24/12/11,01:00:00,00,09,1, 11.9,1,1, 3.000, 10347.350, 443.055, 52831.571 24/12/11,01:00:00,01,09,1, 11.9,1,1, 3.000, 10347.372, 443.045, 52831.520 24/12/11,01:00:00,02,09,1, 11.9,1,1, 3.000, 10347.375, 443.060, 52831.603 24/12/11,01:00:00,03,09,1, 11.9,1,1, 3.000, 10347.368, 443.032, 52831.599 24/12/11,01:00:00,04,09,1, 11.9,1,1, 3.000, 10347.368, 443.010, 52831.619 24/12/11,01:00:00,05,09,1, 11.9,1,1, 3.000, 10347.391, 443.005, 52831.580 24/12/11,01:00:00,06,09,1, 11.9,1,1, 3.000, 10347.414, 442.978, 52831.526 24/12/11,01:00:00,07,09,1, 11.9,1,1, 3.000, 10347.365, 442.983, 52831.545 24/12/11,01:00:00,08,09,1, 11.9,1,1, 3.000, 10347.414, 442.964, 52831.493 24/12/11,01:00:00,09,09,1, 11.9,1,1, 3.000, 10347.403, 442.967, 52831.504 24/12/11,01:00:00,10,09,1, 11.9,1,1, 3.000, 10347.429, 442.928, 52831.519 24/12/11,01:00:00,11,09,1, 11.9,1,1, 3.000, 10347.424, 442.939, 52831.475 24/12/11,01:00:00,12,09,1, 11.9,1,1, 3.000, 10347.430, 442.904, 52831.454 24/12/11,01:00:00,13,09,1, 11.9,1,1, 3.000, 10347.436, 442.922, 52831.472 24/12/11,01:00:00,14,09,1, 11.9,1,1, 3.000, 10347.428, 442.898, 52831.205 24/12/11,01:00:00,15,09,1, 11.9,1,1, 3.000, 10347.421, 442.899, 52831.542 24/12/11,01:00:00,16,09,1, 11.9,1,1, 3.000, 10347.440, 442.882, 52831.516 24/12/11,01:00:00,17,09,1, 11.9,1,1, 3.000, 10347.443, 442.866, 52831.439 24/12/11,01:00:00,18,09,1, 11.9,1,1, 3.000, 10347.451, 442.849, 52831.461 24/12/11,01:00:00,19,09,1, 11.9,1,1, 3.000, 10347.454, 442.802, 52831.428 24/12/11,01:00:01,00,08,1, 11.8,1,1, 3.002, 10347.450, 442.802, 52831.428 24/12/11,01:00:01,01,08,1, 11.8,1,1, 3.002, 10347.480, 442.807, 52831.364 24/12/11,01:00:01,02,08,1, 11.8,1,1, 3.002, 10347.472, 442.788, 52831.342 24/12/11,01:00:01,03,08,1, 11.8,1,1, 3.002, 10347.485, 442.773, 52831.302 24/12/11,01:00:01,04,08,1, 11.8,1,1, 3.002, 10347.495, 442.753, 52831.278 24/12/11,01:00:01,05,08,1, 11.8,1,1, 3.002, 10347.473, 442.754, 52831.286 24/12/11,01:00:01,06,08,1, 11.8,1,1, 3.002, 10347.475, 442.745, 52831.320 24/12/11,01:00:01,07,08,1, 11.8,1,1, 3.002, 10347.507, 442.750, 52831.293 24/12/11,01:00:01,08,08,1, 11.8,1,1, 3.002, 10347.493, 442.713, 52831.312 24/12/11,01:00:01,09,08,1, 11.8,1,1, 3.002, 10347.483, 442.721, 52831.311 24/12/11,01:00:01,10,08,1, 11.8,1,1, 3.002, 10347.506, 442.720, 52831.256 24/12/11,01:00:01,11,08,1, 11.8,1,1, 3.002, 10347.499, 442.706, 52831.259 24/12/11,01:00:01,12,08,1, 11.8,1,1, 3.002, 10347.506, 442.675, 52831.199 24/12/11,01:00:01,13,08,1, 11.8,1,1, 3.002, 10347.510, 442.687, 52831.243 24/12/11,01:00:01,14,08,1, 11.8,1,1, 3.002, 10347.504, 442.677, 52831.272 24/12/11,01:00:01,15,08,1, 11.8,1,1, 3.002, 10347.517, 442.642, 52831.183 24/12/11,01:00:01,16,08,1, 11.8,1,1, 3.002, 10347.530, 442.650, 52831.161 24/12/11,01:00:01,17,08,1, 11.8,1,1, 3.002, 10347.529, 442.642, 52831.246 24/12/11,01:00:01,18,08,1, 11.8,1,1, 3.002, 10347.533, 442.632, 52831.159 24/12/11,01:00:01,19,08,1, 11.8,1,1, 3.002, 10347.526, 442.605, 52831.229 24/12/11,01:00:02,00,08,1, 11.9,1,1, 3.002, 10347.525, 442.605, 52831.229 24/12/11,01:00:02,01,08,1, 11.9,1,1, 3.002, 10347.540, 442.597, 52831.100 24/12/11,01:00:02,02,08,1, 11.9,1,1, 3.002, 10347.548, 442.616, 52831.185 24/12/11,01:00:02,03,08,1, 11.9,1,1, 3.002, 10347.561, 442.563, 52831.065 24/12/11,01:00:02,04,08,1, 11.9,1,1, 3.002, 10347.542, 442.575, 52831.129 24/12/11,01:00:02,05,08,1, 11.9,1,1, 3.002, 10347.543, 442.558, 52831.064 24/12/11,01:00:02,06,08,1, 11.9,1,1, 3.002, 10347.549, 442.546, 52831.023 24/12/11,01:00:02,07,08,1, 11.9,1,1, 3.002, 10347.552, 442.553, 52831.082 24/12/11,01:00:02,08,08,1, 11.9,1,1, 3.002, 10347.552, 442.537, 52831.088 24/12/11,01:00:02,09,08,1, 11.9,1,1, 3.002, 10347.574, 442.516, 52831.070 24/12/11,01:00:02,10,08,1, 11.9,1,1, 3.002, 10347.551, 442.516, 52831.030 24/12/11,01:00:02,11,08,1, 11.9,1,1, 3.002, 10347.599, 442.492, 52831.043 24/12/11,01:00:02,12,08,1, 11.9,1,1, 3.002, 10347.592, 442.465, 52831.031 24/12/11,01:00:02,13,08,1, 11.9,1,1, 3.002, 10347.580, 442.473, 52831.000 24/12/11,01:00:02,14,08,1, 11.9,1,1, 3.002, 10347.618, 442.447, 52830.820 24/12/11,01:00:02,15,08,1, 11.9,1,1, 3.002, 10347.606, 442.450, 52831.071 24/12/11,01:00:02,16,08,1, 11.9,1,1, 3.002, 10347.621, 442.444, 52830.986 24/12/11,01:00:02,17,08,1, 11.9,1,1, 3.002, 10347.604, 442.440, 52830.976 24/12/11,01:00:02,18,08,1, 11.9,1,1, 3.002, 10347.605, 442.436, 52830.992 24/12/11,01:00:02,19,08,1, 11.9,1,1, 3.002, 10347.604, 442.427, 52830.884 24/12/11,01:00:03,00,07,1, 11.9,1,1, 3.001, 10347.600, 442.427, 52830.884 24/12/11,01:00:03,01,07,1, 11.9,1,1, 3.001, 10347.620, 442.403, 52830.970 24/12/11,01:00:03,02,07,1, 11.9,1,1, 3.001, 10347.633, 442.389, 52830.853 24/12/11,01:00:03,03,07,1, 11.9,1,1, 3.001, 10347.631, 442.398, 52830.890 24/12/11,01:00:03,04,07,1, 11.9,1,1, 3.001, 10347.631, 442.356, 52830.846 24/12/11,01:00:03,05,07,1, 11.9,1,1, 3.001, 10347.630, 442.347, 52830.871 24/12/11,01:00:03,06,07,1, 11.9,1,1, 3.001, 10347.613, 442.374, 52830.854 24/12/11,01:00:03,07,07,1, 11.9,1,1, 3.001, 10347.655, 442.337, 52830.853 24/12/11,01:00:03,08,07,1, 11.9,1,1, 3.001, 10347.637, 442.326, 52830.765 24/12/11,01:00:03,09,07,1, 11.9,1,1, 3.001, 10347.654, 442.330, 52830.838 24/12/11,01:00:03,10,07,1, 11.9,1,1, 3.001, 10347.648, 442.324, 52830.853 24/12/11,01:00:03,11,07,1, 11.9,1,1, 3.001, 10347.670, 442.311, 52830.747 24/12/11,01:00:03,12,07,1, 11.9,1,1, 3.001, 10347.687, 442.287, 52830.782 24/12/11,01:00:03,13,07,1, 11.9,1,1, 3.001, 10347.667, 442.285, 52830.782 24/12/11,01:00:03,14,07,1, 11.9,1,1, 3.001, 10347.695, 442.280, 52830.689 24/12/11,01:00:03,15,07,1, 11.9,1,1, 3.001, 10347.686, 442.276, 52830.718 24/12/11,01:00:03,16,07,1, 11.9,1,1, 3.001, 10347.671, 442.259, 52830.682 24/12/11,01:00:03,17,07,1, 11.9,1,1, 3.001, 10347.728, 442.246, 52830.667 24/12/11,01:00:03,18,07,1, 11.9,1,1, 3.001, 10347.682, 442.255, 52830.728 24/12/11,01:00:03,19,07,1, 11.9,1,1, 3.001, 10347.691, 442.229, 52830.651 24/12/11,01:00:04,00,07,1, 11.9,1,1, 3.002, 10347.683, 442.229, 52830.651 24/12/11,01:00:04,01,07,1, 11.9,1,1, 3.002, 10347.704, 442.215, 52830.718 24/12/11,01:00:04,02,07,1, 11.9,1,1, 3.002, 10347.716, 442.197, 52830.655 24/12/11,01:00:04,03,07,1, 11.9,1,1, 3.002, 10347.729, 442.201, 52830.675 24/12/11,01:00:04,04,07,1, 11.9,1,1, 3.002, 10347.711, 442.174, 52830.694 24/12/11,01:00:04,05,07,1, 11.9,1,1, 3.002, 10347.706, 442.172, 52830.618 24/12/11,01:00:04,06,07,1, 11.9,1,1, 3.002, 10347.723, 442.159, 52830.594 24/12/11,01:00:04,07,07,1, 11.9,1,1, 3.002, 10347.746, 442.185, 52830.633 24/12/11,01:00:04,08,07,1, 11.9,1,1, 3.002, 10347.741, 442.168, 52830.621 24/12/11,01:00:04,09,07,1, 11.9,1,1, 3.002, 10347.728, 442.153, 52830.573 24/12/11,01:00:04,10,07,1, 11.9,1,1, 3.002, 10347.758, 442.144, 52830.602 24/12/11,01:00:04,11,07,1, 11.9,1,1, 3.002, 10347.760, 442.138, 52830.590 24/12/11,01:00:04,12,07,1, 11.9,1,1, 3.002, 10347.784, 442.139, 52830.597 24/12/11,01:00:04,13,07,1, 11.9,1,1, 3.002, 10347.748, 442.110, 52830.554 24/12/11,01:00:04,14,07,1, 11.9,1,1, 3.002, 10347.787, 442.117, 52830.508 24/12/11,01:00:04,15,07,1, 11.9,1,1, 3.002, 10347.789, 442.075, 52830.588 24/12/11,01:00:04,16,07,1, 11.9,1,1, 3.002, 10347.773, 442.105, 52830.536 24/12/11,01:00:04,17,07,1, 11.9,1,1, 3.002, 10347.776, 442.081, 52830.514 24/12/11,01:00:04,18,07,1, 11.9,1,1, 3.002, 10347.786, 442.083, 52830.484 24/12/11,01:00:04,19,07,1, 11.9,1,1, 3.002, 10347.785, 442.046, 52830.397 24/12/11,01:00:05,00,07,1, 11.9,1,1, 3.004, 10347.784, 442.046, 52830.397 24/12/11,01:00:05,01,07,1, 11.9,1,1, 3.004, 10347.811, 442.036, 52830.474 24/12/11,01:00:05,02,07,1, 11.9,1,1, 3.004, 10347.810, 442.052, 52830.472 24/12/11,01:00:05,03,07,1, 11.9,1,1, 3.004, 10347.807, 442.024, 52830.432 24/12/11,01:00:05,04,07,1, 11.9,1,1, 3.004, 10347.809, 441.999, 52830.440 24/12/11,01:00:05,05,07,1, 11.9,1,1, 3.004, 10347.819, 442.020, 52830.408 24/12/11,01:00:05,06,07,1, 11.9,1,1, 3.004, 10347.821, 442.031, 52830.402 24/12/11,01:00:05,07,07,1, 11.9,1,1, 3.004, 10347.823, 441.994, 52830.365 24/12/11,01:00:05,08,07,1, 11.9,1,1, 3.004, 10347.857, 441.967, 52830.389 24/12/11,01:00:05,09,07,1, 11.9,1,1, 3.004, 10347.845, 442.003, 52830.391 24/12/11,01:00:05,10,07,1, 11.9,1,1, 3.004, 10347.834, 441.980, 52830.317 24/12/11,01:00:05,11,07,1, 11.9,1,1, 3.004, 10347.862, 441.973, 52830.351 24/12/11,01:00:05,12,07,1, 11.9,1,1, 3.004, 10347.856, 441.953, 52830.377 24/12/11,01:00:05,13,07,1, 11.9,1,1, 3.004, 10347.863, 441.930, 52830.300 24/12/11,01:00:05,14,07,1, 11.9,1,1, 3.004, 10347.854, 441.944, 52830.294 24/12/11,01:00:05,15,07,1, 11.9,1,1, 3.004, 10347.874, 441.955, 52830.371 24/12/11,01:00:05,16,07,1, 11.9,1,1, 3.004, 10347.860, 441.924, 52830.335 24/12/11,01:00:05,17,07,1, 11.9,1,1, 3.004, 10347.892, 441.940, 52830.304 24/12/11,01:00:05,18,07,1, 11.9,1,1, 3.004, 10347.866, 441.922, 52830.211 24/12/11,01:00:05,19,07,1, 11.9,1,1, 3.004, 10347.899, 441.920, 52830.283 24/12/11,01:00:06,00,07,1, 11.9,1,1, 3.005, 10347.892, 441.920, 52830.283 24/12/11,01:00:06,01,07,1, 11.9,1,1, 3.005, 10347.895, 441.891, 52830.171 24/12/11,01:00:06,02,07,1, 11.9,1,1, 3.005, 10347.895, 441.860, 52830.194 24/12/11,01:00:06,03,07,1, 11.9,1,1, 3.005, 10347.908, 441.849, 52830.239 24/12/11,01:00:06,04,07,1, 11.9,1,1, 3.005, 10347.907, 441.895, 52830.196 24/12/11,01:00:06,05,07,1, 11.9,1,1, 3.005, 10347.896, 441.852, 52830.144 24/12/11,01:00:06,06,07,1, 11.9,1,1, 3.005, 10347.911, 441.864, 52830.117 24/12/11,01:00:06,07,07,1, 11.9,1,1, 3.005, 10347.901, 441.824, 52830.171 24/12/11,01:00:06,08,07,1, 11.9,1,1, 3.005, 10347.912, 441.834, 52830.103 24/12/11,01:00:06,09,07,1, 11.9,1,1, 3.005, 10347.920, 441.839, 52830.114 24/12/11,01:00:06,10,07,1, 11.9,1,1, 3.005, 10347.896, 441.835, 52830.138 24/12/11,01:00:06,11,07,1, 11.9,1,1, 3.005, 10347.911, 441.810, 52830.100 24/12/11,01:00:06,12,07,1, 11.9,1,1, 3.005, 10347.930, 441.814, 52830.069 24/12/11,01:00:06,13,07,1, 11.9,1,1, 3.005, 10347.916, 441.798, 52830.068 24/12/11,01:00:06,14,07,1, 11.9,1,1, 3.005, 10347.928, 441.796, 52830.053 24/12/11,01:00:06,15,07,1, 11.9,1,1, 3.005, 10347.934, 441.780, 52829.997 24/12/11,01:00:06,16,07,1, 11.9,1,1, 3.005, 10347.952, 441.763, 52830.063 24/12/11,01:00:06,17,07,1, 11.9,1,1, 3.005, 10347.932, 441.791, 52830.042 24/12/11,01:00:06,18,07,1, 11.9,1,1, 3.005, 10347.941, 441.776, 52830.023 24/12/11,01:00:06,19,07,1, 11.9,1,1, 3.005, 10347.926, 441.759, 52829.996 24/12/11,01:00:07,00,08,1, 11.9,1,1, 3.000, 10347.925, 441.759, 52829.996 24/12/11,01:00:07,01,08,1, 11.9,1,1, 3.000, 10347.942, 441.766, 52830.020 24/12/11,01:00:07,02,08,1, 11.9,1,1, 3.000, 10347.958, 441.738, 52829.959 24/12/11,01:00:07,03,08,1, 11.9,1,1, 3.000, 10347.961, 441.726, 52829.984 24/12/11,01:00:07,04,08,1, 11.9,1,1, 3.000, 10347.937, 441.749, 52829.959 24/12/11,01:00:07,05,08,1, 11.9,1,1, 3.000, 10347.959, 441.736, 52829.887 24/12/11,01:00:07,06,08,1, 11.9,1,1, 3.000, 10347.943, 441.716, 52829.925 24/12/11,01:00:07,07,08,1, 11.9,1,1, 3.000, 10347.961, 441.710, 52829.882 24/12/11,01:00:07,08,08,1, 11.9,1,1, 3.000, 10347.945, 441.704, 52829.850 24/12/11,01:00:07,09,08,1, 11.9,1,1, 3.000, 10347.966, 441.693, 52829.874 24/12/11,01:00:07,10,08,1, 11.9,1,1, 3.000, 10347.982, 441.707, 52829.878 24/12/11,01:00:07,11,08,1, 11.9,1,1, 3.000, 10347.947, 441.693, 52829.826 24/12/11,01:00:07,12,08,1, 11.9,1,1, 3.000, 10347.980, 441.693, 52829.856 24/12/11,01:00:07,13,08,1, 11.9,1,1, 3.000, 10347.951, 441.666, 52829.701 24/12/11,01:00:07,14,08,1, 11.9,1,1, 3.000, 10347.937, 441.682, 52830.025 24/12/11,01:00:07,15,08,1, 11.9,1,1, 3.000, 10347.970, 441.667, 52829.732 24/12/11,01:00:07,16,08,1, 11.9,1,1, 3.000, 10347.985, 441.639, 52829.753 24/12/11,01:00:07,17,08,1, 11.9,1,1, 3.000, 10347.970, 441.654, 52829.782 24/12/11,01:00:07,18,08,1, 11.9,1,1, 3.000, 10347.994, 441.663, 52829.881 24/12/11,01:00:07,19,08,1, 11.9,1,1, 3.000, 10347.981, 441.655, 52829.747 24/12/11,01:00:08,00,07,1, 11.9,1,1, 3.003, 10347.975, 441.655, 52829.747 24/12/11,01:00:08,01,07,1, 11.9,1,1, 3.003, 10347.975, 441.629, 52829.759 24/12/11,01:00:08,02,07,1, 11.9,1,1, 3.003, 10347.989, 441.656, 52829.736 24/12/11,01:00:08,03,07,1, 11.9,1,1, 3.003, 10347.982, 441.635, 52829.792 24/12/11,01:00:08,04,07,1, 11.9,1,1, 3.003, 10347.982, 441.600, 52829.690 24/12/11,01:00:08,05,07,1, 11.9,1,1, 3.003, 10347.971, 441.613, 52829.724 24/12/11,01:00:08,06,07,1, 11.9,1,1, 3.003, 10347.987, 441.605, 52829.721 24/12/11,01:00:08,07,07,1, 11.9,1,1, 3.003, 10347.992, 441.620, 52829.681 24/12/11,01:00:08,08,07,1, 11.9,1,1, 3.003, 10347.965, 441.621, 52829.716 24/12/11,01:00:08,09,07,1, 11.9,1,1, 3.003, 10347.983, 441.576, 52829.664 24/12/11,01:00:08,10,07,1, 11.9,1,1, 3.003, 10347.992, 441.579, 52829.631 24/12/11,01:00:08,11,07,1, 11.9,1,1, 3.003, 10347.976, 441.550, 52829.585 24/12/11,01:00:08,12,07,1, 11.9,1,1, 3.003, 10348.011, 441.573, 52829.699 24/12/11,01:00:08,13,07,1, 11.9,1,1, 3.003, 10347.992, 441.561, 52829.612 24/12/11,01:00:08,14,07,1, 11.9,1,1, 3.003, 10347.986, 441.555, 52829.636 24/12/11,01:00:08,15,07,1, 11.9,1,1, 3.003, 10347.999, 441.527, 52829.635 24/12/11,01:00:08,16,07,1, 11.9,1,1, 3.003, 10347.989, 441.538, 52829.524 24/12/11,01:00:08,17,07,1, 11.9,1,1, 3.003, 10348.015, 441.537, 52829.543 24/12/11,01:00:08,18,07,1, 11.9,1,1, 3.003, 10348.014, 441.528, 52829.533 24/12/11,01:00:08,19,07,1, 11.9,1,1, 3.003, 10348.022, 441.523, 52829.522 24/12/11,01:00:09,00,07,1, 11.9,1,1, 3.005, 10348.017, 441.523, 52829.522 24/12/11,01:00:09,01,07,1, 11.9,1,1, 3.005, 10348.000, 441.513, 52829.554 24/12/11,01:00:09,02,07,1, 11.9,1,1, 3.005, 10348.009, 441.507, 52829.531 24/12/11,01:00:09,03,07,1, 11.9,1,1, 3.005, 10348.009, 441.499, 52829.455 24/12/11,01:00:09,04,07,1, 11.9,1,1, 3.005, 10348.013, 441.486, 52829.569 24/12/11,01:00:09,05,07,1, 11.9,1,1, 3.005, 10347.999, 441.485, 52829.413 24/12/11,01:00:09,06,07,1, 11.9,1,1, 3.005, 10348.001, 441.463, 52829.406 24/12/11,01:00:09,07,07,1, 11.9,1,1, 3.005, 10348.020, 441.496, 52829.466 24/12/11,01:00:09,08,07,1, 11.9,1,1, 3.005, 10348.041, 441.445, 52829.450 24/12/11,01:00:09,09,07,1, 11.9,1,1, 3.005, 10348.024, 441.457, 52829.440 24/12/11,01:00:09,10,07,1, 11.9,1,1, 3.005, 10348.008, 441.443, 52829.420 24/12/11,01:00:09,11,07,1, 11.9,1,1, 3.005, 10348.013, 441.443, 52829.394 24/12/11,01:00:09,12,07,1, 11.9,1,1, 3.005, 10348.023, 441.423, 52829.333 24/12/11,01:00:09,13,07,1, 11.9,1,1, 3.005, 10348.021, 441.436, 52829.389 24/12/11,01:00:09,14,07,1, 11.9,1,1, 3.005, 10348.030, 441.420, 52829.332 24/12/11,01:00:09,15,07,1, 11.9,1,1, 3.005, 10348.017, 441.407, 52829.381 24/12/11,01:00:09,16,07,1, 11.9,1,1, 3.005, 10348.028, 441.387, 52829.320 24/12/11,01:00:09,17,07,1, 11.9,1,1, 3.005, 10348.024, 441.404, 52829.368 24/12/11,01:00:09,18,07,1, 11.9,1,1, 3.005, 10348.024, 441.400, 52829.251 24/12/11,01:00:09,19,07,1, 11.9,1,1, 3.005, 10348.035, 441.399, 52829.288 24/12/11,01:00:10,00,07,1, 11.9,1,1, 3.001, 10348.034, 441.399, 52829.288 24/12/11,01:00:10,01,07,1, 11.9,1,1, 3.001, 10348.021, 441.372, 52829.221 24/12/11,01:00:10,02,07,1, 11.9,1,1, 3.001, 10348.016, 441.362, 52829.277 24/12/11,01:00:10,03,07,1, 11.9,1,1, 3.001, 10348.028, 441.346, 52829.292 24/12/11,01:00:10,04,07,1, 11.9,1,1, 3.001, 10348.021, 441.346, 52829.234 24/12/11,01:00:10,05,07,1, 11.9,1,1, 3.001, 10348.006, 441.364, 52829.218 24/12/11,01:00:10,06,07,1, 11.9,1,1, 3.001, 10348.031, 441.354, 52829.241 24/12/11,01:00:10,07,07,1, 11.9,1,1, 3.001, 10348.039, 441.336, 52829.201 24/12/11,01:00:10,08,07,1, 11.9,1,1, 3.001, 10348.018, 441.296, 52829.154 24/12/11,01:00:10,09,07,1, 11.9,1,1, 3.001, 10348.050, 441.355, 52829.227 24/12/11,01:00:10,10,07,1, 11.9,1,1, 3.001, 10348.028, 441.309, 52829.201 24/12/11,01:00:10,11,07,1, 11.9,1,1, 3.001, 10348.045, 441.327, 52829.217 24/12/11,01:00:10,12,07,1, 11.9,1,1, 3.001, 10348.034, 441.326, 52829.222 24/12/11,01:00:10,13,07,1, 11.9,1,1, 3.001, 10348.029, 441.281, 52829.195 24/12/11,01:00:10,14,07,1, 11.9,1,1, 3.001, 10348.037, 441.292, 52829.136 24/12/11,01:00:10,15,07,1, 11.9,1,1, 3.001, 10348.036, 441.297, 52829.149 24/12/11,01:00:10,16,07,1, 11.9,1,1, 3.001, 10348.015, 441.284, 52829.117 24/12/11,01:00:10,17,07,1, 11.9,1,1, 3.001, 10348.016, 441.256, 52829.087 24/12/11,01:00:10,18,07,1, 11.9,1,1, 3.001, 10348.034, 441.254, 52829.078 24/12/11,01:00:10,19,07,1, 11.9,1,1, 3.001, 10348.008, 441.242, 52829.041 24/12/11,01:00:11,00,07,1, 11.9,1,1, 3.005, 10348.001, 441.242, 52829.041 24/12/11,01:00:11,01,07,1, 11.9,1,1, 3.005, 10348.040, 441.235, 52829.060 24/12/11,01:00:11,02,07,1, 11.9,1,1, 3.005, 10348.020, 441.228, 52829.104 24/12/11,01:00:11,03,07,1, 11.9,1,1, 3.005, 10348.026, 441.221, 52829.027 24/12/11,01:00:11,04,07,1, 11.9,1,1, 3.005, 10348.013, 441.217, 52829.047 24/12/11,01:00:11,05,07,1, 11.9,1,1, 3.005, 10348.035, 441.191, 52829.018 24/12/11,01:00:11,06,07,1, 11.9,1,1, 3.005, 10348.039, 441.190, 52828.938 24/12/11,01:00:11,07,07,1, 11.9,1,1, 3.005, 10348.026, 441.211, 52828.954 24/12/11,01:00:11,08,07,1, 11.9,1,1, 3.005, 10348.018, 441.199, 52828.950 24/12/11,01:00:11,09,07,1, 11.9,1,1, 3.005, 10348.016, 441.165, 52828.934 24/12/11,01:00:11,10,07,1, 11.9,1,1, 3.005, 10348.025, 441.169, 52828.909 24/12/11,01:00:11,11,07,1, 11.9,1,1, 3.005, 10348.034, 441.137, 52828.899 24/12/11,01:00:11,12,07,1, 11.9,1,1, 3.005, 10348.034, 441.149, 52828.807 24/12/11,01:00:11,13,07,1, 11.9,1,1, 3.005, 10348.038, 441.169, 52828.892 24/12/11,01:00:11,14,07,1, 11.9,1,1, 3.005, 10348.038, 441.141, 52828.937 24/12/11,01:00:11,15,07,1, 11.9,1,1, 3.005, 10348.045, 441.129, 52828.864 24/12/11,01:00:11,16,07,1, 11.9,1,1, 3.005, 10348.053, 441.133, 52828.816 24/12/11,01:00:11,17,07,1, 11.9,1,1, 3.005, 10348.054, 441.119, 52828.925 24/12/11,01:00:11,18,07,1, 11.9,1,1, 3.005, 10348.050, 441.119, 52828.873 24/12/11,01:00:11,19,07,1, 11.9,1,1, 3.005, 10348.054, 441.086, 52828.861 24/12/11,01:00:12,00,07,1, 11.8,1,1, 3.003, 10348.051, 441.086, 52828.861 24/12/11,01:00:12,01,07,1, 11.8,1,1, 3.003, 10348.052, 441.083, 52828.849 24/12/11,01:00:12,02,07,1, 11.8,1,1, 3.003, 10348.065, 441.066, 52828.756 24/12/11,01:00:12,03,07,1, 11.8,1,1, 3.003, 10348.057, 441.058, 52828.714 24/12/11,01:00:12,04,07,1, 11.8,1,1, 3.003, 10348.074, 441.043, 52828.756 24/12/11,01:00:12,05,07,1, 11.8,1,1, 3.003, 10348.064, 441.045, 52828.730 24/12/11,01:00:12,06,07,1, 11.8,1,1, 3.003, 10348.053, 441.012, 52828.769 24/12/11,01:00:12,07,07,1, 11.8,1,1, 3.003, 10348.053, 441.006, 52828.696 24/12/11,01:00:12,08,07,1, 11.8,1,1, 3.003, 10348.069, 441.010, 52828.672 24/12/11,01:00:12,09,07,1, 11.8,1,1, 3.003, 10348.068, 441.015, 52828.711 24/12/11,01:00:12,10,07,1, 11.8,1,1, 3.003, 10348.033, 440.989, 52828.648 24/12/11,01:00:12,11,07,1, 11.8,1,1, 3.003, 10348.056, 440.959, 52828.650 24/12/11,01:00:12,12,07,1, 11.8,1,1, 3.003, 10348.074, 440.986, 52828.662 24/12/11,01:00:12,13,07,1, 11.8,1,1, 3.003, 10348.060, 440.958, 52828.657 24/12/11,01:00:12,14,07,1, 11.8,1,1, 3.003, 10348.076, 440.935, 52828.594 24/12/11,01:00:12,15,07,1, 11.8,1,1, 3.003, 10348.073, 440.935, 52828.645 24/12/11,01:00:12,16,07,1, 11.8,1,1, 3.003, 10348.057, 440.929, 52828.612 24/12/11,01:00:12,17,07,1, 11.8,1,1, 3.003, 10348.060, 440.909, 52828.637 24/12/11,01:00:12,18,07,1, 11.8,1,1, 3.003, 10348.080, 440.929, 52828.570 24/12/11,01:00:12,19,07,1, 11.8,1,1, 3.003, 10348.064, 440.890, 52828.534 24/12/11,01:00:13,00,07,1, 12.0,1,1, 3.002, 10348.059, 440.890, 52828.534 24/12/11,01:00:13,01,07,1, 12.0,1,1, 3.002, 10348.065, 440.865, 52828.502 24/12/11,01:00:13,02,07,1, 12.0,1,1, 3.002, 10348.043, 440.881, 52828.550 24/12/11,01:00:13,03,07,1, 12.0,1,1, 3.002, 10348.062, 440.861, 52828.537 24/12/11,01:00:13,04,07,1, 12.0,1,1, 3.002, 10348.077, 440.866, 52828.437 24/12/11,01:00:13,05,07,1, 12.0,1,1, 3.002, 10348.079, 440.825, 52828.505 24/12/11,01:00:13,06,07,1, 12.0,1,1, 3.002, 10348.069, 440.819, 52828.473 24/12/11,01:00:13,07,07,1, 12.0,1,1, 3.002, 10348.069, 440.826, 52828.452 24/12/11,01:00:13,08,07,1, 12.0,1,1, 3.002, 10348.071, 440.811, 52828.500 24/12/11,01:00:13,09,07,1, 12.0,1,1, 3.002, 10348.101, 440.786, 52828.434 24/12/11,01:00:13,10,07,1, 12.0,1,1, 3.002, 10348.069, 440.784, 52828.461 24/12/11,01:00:13,11,07,1, 12.0,1,1, 3.002, 10348.067, 440.758, 52828.437 24/12/11,01:00:13,12,07,1, 12.0,1,1, 3.002, 10348.093, 440.749, 52828.369 24/12/11,01:00:13,13,07,1, 12.0,1,1, 3.002, 10348.091, 440.750, 52828.449 24/12/11,01:00:13,14,07,1, 12.0,1,1, 3.002, 10348.085, 440.773, 52828.493 24/12/11,01:00:13,15,07,1, 12.0,1,1, 3.002, 10348.073, 440.736, 52828.399 24/12/11,01:00:13,16,07,1, 12.0,1,1, 3.002, 10348.072, 440.713, 52828.323 24/12/11,01:00:13,17,07,1, 12.0,1,1, 3.002, 10348.090, 440.723, 52828.276 24/12/11,01:00:13,18,07,1, 12.0,1,1, 3.002, 10348.100, 440.753, 52828.319 24/12/11,01:00:13,19,07,1, 12.0,1,1, 3.002, 10348.095, 440.733, 52828.313 24/12/11,01:00:14,00,07,1, 11.9,1,1, 3.001, 10348.092, 440.733, 52828.313 24/12/11,01:00:14,01,07,1, 11.9,1,1, 3.001, 10348.118, 440.689, 52828.305 24/12/11,01:00:14,02,07,1, 11.9,1,1, 3.001, 10348.119, 440.705, 52828.272 24/12/11,01:00:14,03,07,1, 11.9,1,1, 3.001, 10348.111, 440.668, 52828.218 24/12/11,01:00:14,04,07,1, 11.9,1,1, 3.001, 10348.122, 440.654, 52828.209 24/12/11,01:00:14,05,07,1, 11.9,1,1, 3.001, 10348.088, 440.624, 52828.247 24/12/11,01:00:14,06,07,1, 11.9,1,1, 3.001, 10348.140, 440.625, 52828.198 24/12/11,01:00:14,07,07,1, 11.9,1,1, 3.001, 10348.121, 440.634, 52828.214 24/12/11,01:00:14,08,07,1, 11.9,1,1, 3.001, 10348.124, 440.615, 52828.254 24/12/11,01:00:14,09,07,1, 11.9,1,1, 3.001, 10348.131, 440.591, 52828.213 24/12/11,01:00:14,10,07,1, 11.9,1,1, 3.001, 10348.110, 440.587, 52828.192 24/12/11,01:00:14,11,07,1, 11.9,1,1, 3.001, 10348.127, 440.605, 52828.205 24/12/11,01:00:14,12,07,1, 11.9,1,1, 3.001, 10348.124, 440.595, 52828.236 24/12/11,01:00:14,13,07,1, 11.9,1,1, 3.001, 10348.106, 440.576, 52828.158 24/12/11,01:00:14,14,07,1, 11.9,1,1, 3.001, 10348.119, 440.554, 52828.157 24/12/11,01:00:14,15,07,1, 11.9,1,1, 3.001, 10348.142, 440.547, 52828.145 24/12/11,01:00:14,16,07,1, 11.9,1,1, 3.001, 10348.122, 440.580, 52828.085 24/12/11,01:00:14,17,07,1, 11.9,1,1, 3.001, 10348.126, 440.527, 52828.068 24/12/11,01:00:14,18,07,1, 11.9,1,1, 3.001, 10348.135, 440.534, 52828.092 24/12/11,01:00:14,19,07,1, 11.9,1,1, 3.001, 10348.141, 440.525, 52828.027 24/12/11,01:00:15,00,08,1, 11.9,1,1, 3.002, 10348.134, 440.525, 52828.027 24/12/11,01:00:15,01,08,1, 11.9,1,1, 3.002, 10348.155, 440.502, 52827.945 24/12/11,01:00:15,02,08,1, 11.9,1,1, 3.002, 10348.122, 440.458, 52827.974 24/12/11,01:00:15,03,08,1, 11.9,1,1, 3.002, 10348.127, 440.443, 52827.985 24/12/11,01:00:15,04,08,1, 11.9,1,1, 3.002, 10348.153, 440.451, 52827.969 24/12/11,01:00:15,05,08,1, 11.9,1,1, 3.002, 10348.143, 440.454, 52827.940 24/12/11,01:00:15,06,08,1, 11.9,1,1, 3.002, 10348.143, 440.425, 52827.904 24/12/11,01:00:15,07,08,1, 11.9,1,1, 3.002, 10348.162, 440.419, 52827.956 24/12/11,01:00:15,08,08,1, 11.9,1,1, 3.002, 10348.109, 440.425, 52827.896 24/12/11,01:00:15,09,08,1, 11.9,1,1, 3.002, 10348.149, 440.391, 52827.918 24/12/11,01:00:15,10,08,1, 11.9,1,1, 3.002, 10348.126, 440.403, 52827.872 24/12/11,01:00:15,11,08,1, 11.9,1,1, 3.002, 10348.133, 440.381, 52827.879 24/12/11,01:00:15,12,08,1, 11.9,1,1, 3.002, 10348.147, 440.398, 52827.847 24/12/11,01:00:15,13,08,1, 11.9,1,1, 3.002, 10348.142, 440.372, 52827.835 24/12/11,01:00:15,14,08,1, 11.9,1,1, 3.002, 10348.137, 440.352, 52827.874 24/12/11,01:00:15,15,08,1, 11.9,1,1, 3.002, 10348.137, 440.356, 52827.876 24/12/11,01:00:15,16,08,1, 11.9,1,1, 3.002, 10348.129, 440.353, 52827.829 24/12/11,01:00:15,17,08,1, 11.9,1,1, 3.002, 10348.141, 440.343, 52827.871 24/12/11,01:00:15,18,08,1, 11.9,1,1, 3.002, 10348.151, 440.306, 52827.807 24/12/11,01:00:15,19,08,1, 11.9,1,1, 3.002, 10348.135, 440.319, 52827.796 24/12/11,01:00:16,00,07,1, 11.9,1,1, 3.002, 10348.134, 440.319, 52827.796 24/12/11,01:00:16,01,07,1, 11.9,1,1, 3.002, 10348.156, 440.294, 52827.765 24/12/11,01:00:16,02,07,1, 11.9,1,1, 3.002, 10348.113, 440.263, 52827.556 24/12/11,01:00:16,03,07,1, 11.9,1,1, 3.002, 10348.117, 440.272, 52827.850 24/12/11,01:00:16,04,07,1, 11.9,1,1, 3.002, 10348.149, 440.250, 52827.736 24/12/11,01:00:16,05,07,1, 11.9,1,1, 3.002, 10348.140, 440.242, 52827.728 24/12/11,01:00:16,06,07,1, 11.9,1,1, 3.002, 10348.131, 440.250, 52827.698 24/12/11,01:00:16,07,07,1, 11.9,1,1, 3.002, 10348.130, 440.225, 52827.682 24/12/11,01:00:16,08,07,1, 11.9,1,1, 3.002, 10348.141, 440.235, 52827.669 24/12/11,01:00:16,09,07,1, 11.9,1,1, 3.002, 10348.128, 440.225, 52827.733 24/12/11,01:00:16,10,07,1, 11.9,1,1, 3.002, 10348.137, 440.180, 52827.685 24/12/11,01:00:16,11,07,1, 11.9,1,1, 3.002, 10348.124, 440.191, 52827.702 24/12/11,01:00:16,12,07,1, 11.9,1,1, 3.002, 10348.106, 440.191, 52827.661 24/12/11,01:00:16,13,07,1, 11.9,1,1, 3.002, 10348.115, 440.182, 52827.616 24/12/11,01:00:16,14,07,1, 11.9,1,1, 3.002, 10348.139, 440.156, 52827.565 24/12/11,01:00:16,15,07,1, 11.9,1,1, 3.002, 10348.132, 440.156, 52827.648 24/12/11,01:00:16,16,07,1, 11.9,1,1, 3.002, 10348.136, 440.142, 52827.626 24/12/11,01:00:16,17,07,1, 11.9,1,1, 3.002, 10348.128, 440.139, 52827.587 24/12/11,01:00:16,18,07,1, 11.9,1,1, 3.002, 10348.123, 440.117, 52827.537 24/12/11,01:00:16,19,07,1, 11.9,1,1, 3.002, 10348.153, 440.125, 52827.566 24/12/11,01:00:17,00,07,1, 11.8,1,1, 3.004, 10348.151, 440.125, 52827.566 24/12/11,01:00:17,01,07,1, 11.8,1,1, 3.004, 10348.115, 440.115, 52827.574 24/12/11,01:00:17,02,07,1, 11.8,1,1, 3.004, 10348.111, 440.096, 52827.568 24/12/11,01:00:17,03,07,1, 11.8,1,1, 3.004, 10348.118, 440.101, 52827.578 24/12/11,01:00:17,04,07,1, 11.8,1,1, 3.004, 10348.128, 440.077, 52827.498 24/12/11,01:00:17,05,07,1, 11.8,1,1, 3.004, 10348.117, 440.063, 52827.511 24/12/11,01:00:17,06,07,1, 11.8,1,1, 3.004, 10348.119, 440.064, 52827.505 24/12/11,01:00:17,07,07,1, 11.8,1,1, 3.004, 10348.112, 440.070, 52827.577 24/12/11,01:00:17,08,07,1, 11.8,1,1, 3.004, 10348.130, 440.058, 52827.504 24/12/11,01:00:17,09,07,1, 11.8,1,1, 3.004, 10348.128, 440.062, 52827.510 24/12/11,01:00:17,10,07,1, 11.8,1,1, 3.004, 10348.124, 440.029, 52827.475 24/12/11,01:00:17,11,07,1, 11.8,1,1, 3.004, 10348.109, 440.044, 52827.464 24/12/11,01:00:17,12,07,1, 11.8,1,1, 3.004, 10348.111, 440.024, 52827.408 24/12/11,01:00:17,13,07,1, 11.8,1,1, 3.004, 10348.121, 440.022, 52827.503 24/12/11,01:00:17,14,07,1, 11.8,1,1, 3.004, 10348.103, 440.002, 52827.439 24/12/11,01:00:17,15,07,1, 11.8,1,1, 3.004, 10348.120, 440.005, 52827.389 24/12/11,01:00:17,16,07,1, 11.8,1,1, 3.004, 10348.100, 440.005, 52827.407 24/12/11,01:00:17,17,07,1, 11.8,1,1, 3.004, 10348.094, 440.012, 52827.404 24/12/11,01:00:17,18,07,1, 11.8,1,1, 3.004, 10348.107, 439.994, 52827.386 24/12/11,01:00:17,19,07,1, 11.8,1,1, 3.004, 10348.087, 440.009, 52827.401 24/12/11,01:00:18,00,07,1, 12.0,1,1, 3.002, 10348.084, 440.009, 52827.401 24/12/11,01:00:18,01,07,1, 12.0,1,1, 3.002, 10348.110, 439.986, 52827.395 24/12/11,01:00:18,02,07,1, 12.0,1,1, 3.002, 10348.109, 439.967, 52827.366 24/12/11,01:00:18,03,07,1, 12.0,1,1, 3.002, 10348.100, 439.969, 52827.386 24/12/11,01:00:18,04,07,1, 12.0,1,1, 3.002, 10348.103, 439.950, 52827.426 24/12/11,01:00:18,05,07,1, 12.0,1,1, 3.002, 10348.099, 439.977, 52827.411 24/12/11,01:00:18,06,07,1, 12.0,1,1, 3.002, 10348.093, 439.945, 52827.359 24/12/11,01:00:18,07,07,1, 12.0,1,1, 3.002, 10348.071, 439.932, 52827.283 24/12/11,01:00:18,08,07,1, 12.0,1,1, 3.002, 10348.113, 439.931, 52827.327 24/12/11,01:00:18,09,07,1, 12.0,1,1, 3.002, 10348.083, 439.925, 52827.302 24/12/11,01:00:18,10,07,1, 12.0,1,1, 3.002, 10348.106, 439.950, 52827.293 24/12/11,01:00:18,11,07,1, 12.0,1,1, 3.002, 10348.094, 439.932, 52827.320 24/12/11,01:00:18,12,07,1, 12.0,1,1, 3.002, 10348.087, 439.936, 52827.263 24/12/11,01:00:18,13,07,1, 12.0,1,1, 3.002, 10348.107, 439.926, 52827.275 24/12/11,01:00:18,14,07,1, 12.0,1,1, 3.002, 10348.102, 439.917, 52827.314 24/12/11,01:00:18,15,07,1, 12.0,1,1, 3.002, 10348.098, 439.895, 52827.221 24/12/11,01:00:18,16,07,1, 12.0,1,1, 3.002, 10348.102, 439.877, 52827.253 24/12/11,01:00:18,17,07,1, 12.0,1,1, 3.002, 10348.087, 439.892, 52827.254 24/12/11,01:00:18,18,07,1, 12.0,1,1, 3.002, 10348.089, 439.891, 52827.208 24/12/11,01:00:18,19,07,1, 12.0,1,1, 3.002, 10348.097, 439.867, 52827.272 24/12/11,01:00:19,00,08,1, 11.9,1,1, 3.000, 10348.092, 439.867, 52827.272 24/12/11,01:00:19,01,08,1, 11.9,1,1, 3.000, 10348.079, 439.896, 52827.267 24/12/11,01:00:19,02,08,1, 11.9,1,1, 3.000, 10348.063, 439.886, 52827.161 24/12/11,01:00:19,03,08,1, 11.9,1,1, 3.000, 10348.087, 439.868, 52827.195 24/12/11,01:00:19,04,08,1, 11.9,1,1, 3.000, 10348.085, 439.874, 52827.177 24/12/11,01:00:19,05,08,1, 11.9,1,1, 3.000, 10348.064, 439.850, 52827.157 24/12/11,01:00:19,06,08,1, 11.9,1,1, 3.000, 10348.080, 439.854, 52827.191 24/12/11,01:00:19,07,08,1, 11.9,1,1, 3.000, 10348.083, 439.864, 52827.163 24/12/11,01:00:19,08,08,1, 11.9,1,1, 3.000, 10348.063, 439.817, 52827.068 24/12/11,01:00:19,09,08,1, 11.9,1,1, 3.000, 10348.079, 439.871, 52827.121 24/12/11,01:00:19,10,08,1, 11.9,1,1, 3.000, 10348.071, 439.842, 52827.051 24/12/11,01:00:19,11,08,1, 11.9,1,1, 3.000, 10348.076, 439.825, 52827.068 24/12/11,01:00:19,12,08,1, 11.9,1,1, 3.000, 10348.062, 439.836, 52827.118 24/12/11,01:00:19,13,08,1, 11.9,1,1, 3.000, 10348.078, 439.820, 52827.024 24/12/11,01:00:19,14,08,1, 11.9,1,1, 3.000, 10348.071, 439.829, 52827.062 24/12/11,01:00:19,15,08,1, 11.9,1,1, 3.000, 10348.069, 439.801, 52827.011 24/12/11,01:00:19,16,08,1, 11.9,1,1, 3.000, 10348.094, 439.826, 52826.974 24/12/11,01:00:19,17,08,1, 11.9,1,1, 3.000, 10348.071, 439.815, 52827.056 24/12/11,01:00:19,18,08,1, 11.9,1,1, 3.000, 10348.084, 439.812, 52827.096 24/12/11,01:00:19,19,08,1, 11.9,1,1, 3.000, 10348.072, 439.791, 52827.029 24/12/11,01:00:20,00,07,1, 11.9,1,1, 3.000, 10348.067, 439.791, 52827.029 24/12/11,01:00:20,01,07,1, 11.9,1,1, 3.000, 10348.066, 439.797, 52827.031 24/12/11,01:00:20,02,07,1, 11.9,1,1, 3.000, 10348.076, 439.766, 52827.032 24/12/11,01:00:20,03,07,1, 11.9,1,1, 3.000, 10348.088, 439.778, 52826.952 24/12/11,01:00:20,04,07,1, 11.9,1,1, 3.000, 10348.074, 439.771, 52826.991 24/12/11,01:00:20,05,07,1, 11.9,1,1, 3.000, 10348.076, 439.771, 52826.986 24/12/11,01:00:20,06,07,1, 11.9,1,1, 3.000, 10348.080, 439.778, 52827.021 24/12/11,01:00:20,07,07,1, 11.9,1,1, 3.000, 10348.057, 439.765, 52826.948 24/12/11,01:00:20,08,07,1, 11.9,1,1, 3.000, 10348.074, 439.770, 52826.938 24/12/11,01:00:20,09,07,1, 11.9,1,1, 3.000, 10348.078, 439.733, 52826.895 24/12/11,01:00:20,10,07,1, 11.9,1,1, 3.000, 10348.077, 439.720, 52826.834 24/12/11,01:00:20,11,07,1, 11.9,1,1, 3.000, 10348.067, 439.738, 52826.835 24/12/11,01:00:20,12,07,1, 11.9,1,1, 3.000, 10348.071, 439.721, 52826.867 24/12/11,01:00:20,13,07,1, 11.9,1,1, 3.000, 10348.090, 439.697, 52826.866 24/12/11,01:00:20,14,07,1, 11.9,1,1, 3.000, 10348.077, 439.714, 52826.791 24/12/11,01:00:20,15,07,1, 11.9,1,1, 3.000, 10348.083, 439.706, 52826.838 24/12/11,01:00:20,16,07,1, 11.9,1,1, 3.000, 10348.092, 439.722, 52826.883 24/12/11,01:00:20,17,07,1, 11.9,1,1, 3.000, 10348.058, 439.713, 52826.865 24/12/11,01:00:20,18,07,1, 11.9,1,1, 3.000, 10348.088, 439.680, 52826.805 24/12/11,01:00:20,19,07,1, 11.9,1,1, 3.000, 10348.087, 439.702, 52826.806 24/12/11,01:00:21,00,07,1, 11.9,1,1, 3.003, 10348.084, 439.702, 52826.806 24/12/11,01:00:21,01,07,1, 11.9,1,1, 3.003, 10348.081, 439.693, 52826.749 24/12/11,01:00:21,02,07,1, 11.9,1,1, 3.003, 10348.072, 439.709, 52826.753 24/12/11,01:00:21,03,07,1, 11.9,1,1, 3.003, 10348.085, 439.684, 52826.760 24/12/11,01:00:21,04,07,1, 11.9,1,1, 3.003, 10348.104, 439.687, 52826.718 24/12/11,01:00:21,05,07,1, 11.9,1,1, 3.003, 10348.072, 439.680, 52826.745 24/12/11,01:00:21,06,07,1, 11.9,1,1, 3.003, 10348.091, 439.665, 52826.723 24/12/11,01:00:21,07,07,1, 11.9,1,1, 3.003, 10348.112, 439.686, 52826.757 24/12/11,01:00:21,08,07,1, 11.9,1,1, 3.003, 10348.071, 439.661, 52826.729 24/12/11,01:00:21,09,07,1, 11.9,1,1, 3.003, 10348.087, 439.662, 52826.765 24/12/11,01:00:21,10,07,1, 11.9,1,1, 3.003, 10348.071, 439.643, 52826.719 24/12/11,01:00:21,11,07,1, 11.9,1,1, 3.003, 10348.117, 439.644, 52826.628 24/12/11,01:00:21,12,07,1, 11.9,1,1, 3.003, 10348.093, 439.645, 52826.666 24/12/11,01:00:21,13,07,1, 11.9,1,1, 3.003, 10348.098, 439.659, 52826.903 24/12/11,01:00:21,14,07,1, 11.9,1,1, 3.003, 10348.092, 439.657, 52826.781 24/12/11,01:00:21,15,07,1, 11.9,1,1, 3.003, 10348.114, 439.642, 52826.692 24/12/11,01:00:21,16,07,1, 11.9,1,1, 3.003, 10348.106, 439.640, 52826.680 24/12/11,01:00:21,17,07,1, 11.9,1,1, 3.003, 10348.097, 439.643, 52826.623 24/12/11,01:00:21,18,07,1, 11.9,1,1, 3.003, 10348.099, 439.633, 52826.662 24/12/11,01:00:21,19,07,1, 11.9,1,1, 3.003, 10348.117, 439.614, 52826.628 24/12/11,01:00:22,00,07,1, 11.9,1,1, 3.002, 10348.109, 439.614, 52826.628 24/12/11,01:00:22,01,07,1, 11.9,1,1, 3.002, 10348.115, 439.616, 52826.617 24/12/11,01:00:22,02,07,1, 11.9,1,1, 3.002, 10348.104, 439.594, 52826.615 24/12/11,01:00:22,03,07,1, 11.9,1,1, 3.002, 10348.103, 439.617, 52826.572 24/12/11,01:00:22,04,07,1, 11.9,1,1, 3.002, 10348.110, 439.598, 52826.545 24/12/11,01:00:22,05,07,1, 11.9,1,1, 3.002, 10348.120, 439.606, 52826.644 24/12/11,01:00:22,06,07,1, 11.9,1,1, 3.002, 10348.139, 439.592, 52826.631 24/12/11,01:00:22,07,07,1, 11.9,1,1, 3.002, 10348.131, 439.604, 52826.544 24/12/11,01:00:22,08,07,1, 11.9,1,1, 3.002, 10348.116, 439.604, 52826.584 24/12/11,01:00:22,09,07,1, 11.9,1,1, 3.002, 10348.143, 439.593, 52826.537 24/12/11,01:00:22,10,07,1, 11.9,1,1, 3.002, 10348.150, 439.596, 52826.523 24/12/11,01:00:22,11,07,1, 11.9,1,1, 3.002, 10348.155, 439.581, 52826.521 24/12/11,01:00:22,12,07,1, 11.9,1,1, 3.002, 10348.146, 439.591, 52826.525 24/12/11,01:00:22,13,07,1, 11.9,1,1, 3.002, 10348.127, 439.598, 52826.530 24/12/11,01:00:22,14,07,1, 11.9,1,1, 3.002, 10348.158, 439.598, 52826.525 24/12/11,01:00:22,15,07,1, 11.9,1,1, 3.002, 10348.157, 439.577, 52826.516 24/12/11,01:00:22,16,07,1, 11.9,1,1, 3.002, 10348.156, 439.581, 52826.423 24/12/11,01:00:22,17,07,1, 11.9,1,1, 3.002, 10348.144, 439.585, 52826.473 24/12/11,01:00:22,18,07,1, 11.9,1,1, 3.002, 10348.175, 439.580, 52826.425 24/12/11,01:00:22,19,07,1, 11.9,1,1, 3.002, 10348.169, 439.567, 52826.415 24/12/11,01:00:23,00,07,1, 11.9,1,1, 3.001, 10348.167, 439.567, 52826.415 24/12/11,01:00:23,01,07,1, 11.9,1,1, 3.001, 10348.165, 439.583, 52826.493 24/12/11,01:00:23,02,07,1, 11.9,1,1, 3.001, 10348.163, 439.568, 52826.439 24/12/11,01:00:23,03,07,1, 11.9,1,1, 3.001, 10348.147, 439.561, 52826.389 24/12/11,01:00:23,04,07,1, 11.9,1,1, 3.001, 10348.175, 439.572, 52826.449 24/12/11,01:00:23,05,07,1, 11.9,1,1, 3.001, 10348.145, 439.544, 52826.412 24/12/11,01:00:23,06,07,1, 11.9,1,1, 3.001, 10348.177, 439.561, 52826.453 24/12/11,01:00:23,07,07,1, 11.9,1,1, 3.001, 10348.177, 439.568, 52826.417 24/12/11,01:00:23,08,07,1, 11.9,1,1, 3.001, 10348.167, 439.579, 52826.403 24/12/11,01:00:23,09,07,1, 11.9,1,1, 3.001, 10348.185, 439.556, 52826.365 24/12/11,01:00:23,10,07,1, 11.9,1,1, 3.001, 10348.204, 439.558, 52826.406 24/12/11,01:00:23,11,07,1, 11.9,1,1, 3.001, 10348.176, 439.549, 52826.364 24/12/11,01:00:23,12,07,1, 11.9,1,1, 3.001, 10348.188, 439.562, 52826.366 24/12/11,01:00:23,13,07,1, 11.9,1,1, 3.001, 10348.191, 439.560, 52826.371 24/12/11,01:00:23,14,07,1, 11.9,1,1, 3.001, 10348.187, 439.574, 52826.407 24/12/11,01:00:23,15,07,1, 11.9,1,1, 3.001, 10348.190, 439.573, 52826.343 24/12/11,01:00:23,16,07,1, 11.9,1,1, 3.001, 10348.199, 439.562, 52826.305 24/12/11,01:00:23,17,07,1, 11.9,1,1, 3.001, 10348.183, 439.570, 52826.312 24/12/11,01:00:23,18,07,1, 11.9,1,1, 3.001, 10348.208, 439.558, 52826.297 24/12/11,01:00:23,19,07,1, 11.9,1,1, 3.001, 10348.234, 439.565, 52826.339 24/12/11,01:00:24,00,07,1, 11.9,1,1, 3.001, 10348.226, 439.565, 52826.339 24/12/11,01:00:24,01,07,1, 11.9,1,1, 3.001, 10348.204, 439.561, 52826.262 24/12/11,01:00:24,02,07,1, 11.9,1,1, 3.001, 10348.207, 439.567, 52826.229 24/12/11,01:00:24,03,07,1, 11.9,1,1, 3.001, 10348.187, 439.569, 52826.290 24/12/11,01:00:24,04,07,1, 11.9,1,1, 3.001, 10348.217, 439.566, 52826.294 24/12/11,01:00:24,05,07,1, 11.9,1,1, 3.001, 10348.204, 439.554, 52826.257 24/12/11,01:00:24,06,07,1, 11.9,1,1, 3.001, 10348.201, 439.561, 52826.241 24/12/11,01:00:24,07,07,1, 11.9,1,1, 3.001, 10348.187, 439.549, 52826.188 24/12/11,01:00:24,08,07,1, 11.9,1,1, 3.001, 10348.192, 439.592, 52826.221 24/12/11,01:00:24,09,07,1, 11.9,1,1, 3.001, 10348.196, 439.568, 52826.140 24/12/11,01:00:24,10,07,1, 11.9,1,1, 3.001, 10348.197, 439.554, 52826.162 24/12/11,01:00:24,11,07,1, 11.9,1,1, 3.001, 10348.207, 439.549, 52826.171 24/12/11,01:00:24,12,07,1, 11.9,1,1, 3.001, 10348.198, 439.550, 52826.207 24/12/11,01:00:24,13,07,1, 11.9,1,1, 3.001, 10348.221, 439.554, 52826.143 24/12/11,01:00:24,14,07,1, 11.9,1,1, 3.001, 10348.218, 439.547, 52826.164 24/12/11,01:00:24,15,07,1, 11.9,1,1, 3.001, 10348.224, 439.535, 52826.177 24/12/11,01:00:24,16,07,1, 11.9,1,1, 3.001, 10348.251, 439.540, 52826.163 24/12/11,01:00:24,17,07,1, 11.9,1,1, 3.001, 10348.254, 439.548, 52826.077 24/12/11,01:00:24,18,07,1, 11.9,1,1, 3.001, 10348.215, 439.555, 52826.140 24/12/11,01:00:24,19,07,1, 11.9,1,1, 3.001, 10348.241, 439.550, 52826.132 24/12/11,01:00:25,00,08,1, 12.0,1,1, 3.004, 10348.234, 439.550, 52826.132 24/12/11,01:00:25,01,08,1, 12.0,1,1, 3.004, 10348.246, 439.557, 52826.132 24/12/11,01:00:25,02,08,1, 12.0,1,1, 3.004, 10348.260, 439.535, 52826.016 24/12/11,01:00:25,03,08,1, 12.0,1,1, 3.004, 10348.233, 439.523, 52825.982 24/12/11,01:00:25,04,08,1, 12.0,1,1, 3.004, 10348.237, 439.518, 52826.052 24/12/11,01:00:25,05,08,1, 12.0,1,1, 3.004, 10348.251, 439.543, 52826.039 24/12/11,01:00:25,06,08,1, 12.0,1,1, 3.004, 10348.263, 439.536, 52826.059 24/12/11,01:00:25,07,08,1, 12.0,1,1, 3.004, 10348.235, 439.558, 52826.050 24/12/11,01:00:25,08,08,1, 12.0,1,1, 3.004, 10348.250, 439.531, 52826.015 24/12/11,01:00:25,09,08,1, 12.0,1,1, 3.004, 10348.244, 439.515, 52825.959 24/12/11,01:00:25,10,08,1, 12.0,1,1, 3.004, 10348.255, 439.527, 52825.987 24/12/11,01:00:25,11,08,1, 12.0,1,1, 3.004, 10348.232, 439.521, 52825.937 24/12/11,01:00:25,12,08,1, 12.0,1,1, 3.004, 10348.278, 439.530, 52825.919 24/12/11,01:00:25,13,08,1, 12.0,1,1, 3.004, 10348.251, 439.523, 52825.966 24/12/11,01:00:25,14,08,1, 12.0,1,1, 3.004, 10348.259, 439.511, 52825.942 24/12/11,01:00:25,15,08,1, 12.0,1,1, 3.004, 10348.267, 439.502, 52825.902 24/12/11,01:00:25,16,08,1, 12.0,1,1, 3.004, 10348.252, 439.516, 52825.913 24/12/11,01:00:25,17,08,1, 12.0,1,1, 3.004, 10348.261, 439.513, 52825.938 24/12/11,01:00:25,18,08,1, 12.0,1,1, 3.004, 10348.265, 439.504, 52825.956 24/12/11,01:00:25,19,08,1, 12.0,1,1, 3.004, 10348.272, 439.483, 52825.840 24/12/11,01:00:26,00,09,1, 11.9,1,1, 3.002, 10348.268, 439.483, 52825.840 24/12/11,01:00:26,01,09,1, 11.9,1,1, 3.002, 10348.277, 439.475, 52825.826 24/12/11,01:00:26,02,09,1, 11.9,1,1, 3.002, 10348.302, 439.475, 52825.841 24/12/11,01:00:26,03,09,1, 11.9,1,1, 3.002, 10348.290, 439.477, 52825.778 24/12/11,01:00:26,04,09,1, 11.9,1,1, 3.002, 10348.287, 439.454, 52825.790 24/12/11,01:00:26,05,09,1, 11.9,1,1, 3.002, 10348.295, 439.448, 52825.812 24/12/11,01:00:26,06,09,1, 11.9,1,1, 3.002, 10348.303, 439.455, 52825.808 24/12/11,01:00:26,07,09,1, 11.9,1,1, 3.002, 10348.311, 439.455, 52825.795 24/12/11,01:00:26,08,09,1, 11.9,1,1, 3.002, 10348.323, 439.443, 52825.723 24/12/11,01:00:26,09,09,1, 11.9,1,1, 3.002, 10348.330, 439.425, 52825.765 24/12/11,01:00:26,10,09,1, 11.9,1,1, 3.002, 10348.310, 439.435, 52825.753 24/12/11,01:00:26,11,09,1, 11.9,1,1, 3.002, 10348.335, 439.432, 52825.765 24/12/11,01:00:26,12,09,1, 11.9,1,1, 3.002, 10348.311, 439.414, 52825.670 24/12/11,01:00:26,13,09,1, 11.9,1,1, 3.002, 10348.330, 439.423, 52825.689 24/12/11,01:00:26,14,09,1, 11.9,1,1, 3.002, 10348.325, 439.413, 52825.714 24/12/11,01:00:26,15,09,1, 11.9,1,1, 3.002, 10348.318, 439.401, 52825.676 24/12/11,01:00:26,16,09,1, 11.9,1,1, 3.002, 10348.328, 439.378, 52825.614 24/12/11,01:00:26,17,09,1, 11.9,1,1, 3.002, 10348.315, 439.407, 52825.660 24/12/11,01:00:26,18,09,1, 11.9,1,1, 3.002, 10348.328, 439.389, 52825.648 24/12/11,01:00:26,19,09,1, 11.9,1,1, 3.002, 10348.328, 439.389, 52825.645 24/12/11,01:00:27,00,09,1, 11.9,1,1, 3.002, 10348.326, 439.389, 52825.645 24/12/11,01:00:27,01,09,1, 11.9,1,1, 3.002, 10348.343, 439.362, 52825.551 24/12/11,01:00:27,02,09,1, 11.9,1,1, 3.002, 10348.333, 439.362, 52825.514 24/12/11,01:00:27,03,09,1, 11.9,1,1, 3.002, 10348.375, 439.342, 52825.417 24/12/11,01:00:27,04,09,1, 11.9,1,1, 3.002, 10348.366, 439.356, 52825.592 24/12/11,01:00:27,05,09,1, 11.9,1,1, 3.002, 10348.353, 439.334, 52825.529 24/12/11,01:00:27,06,09,1, 11.9,1,1, 3.002, 10348.381, 439.359, 52825.494 24/12/11,01:00:27,07,09,1, 11.9,1,1, 3.002, 10348.368, 439.333, 52825.484 24/12/11,01:00:27,08,09,1, 11.9,1,1, 3.002, 10348.382, 439.340, 52825.424 24/12/11,01:00:27,09,09,1, 11.9,1,1, 3.002, 10348.389, 439.333, 52825.545 24/12/11,01:00:27,10,09,1, 11.9,1,1, 3.002, 10348.403, 439.320, 52825.493 24/12/11,01:00:27,11,09,1, 11.9,1,1, 3.002, 10348.391, 439.321, 52825.513 24/12/11,01:00:27,12,09,1, 11.9,1,1, 3.002, 10348.373, 439.336, 52825.458 24/12/11,01:00:27,13,09,1, 11.9,1,1, 3.002, 10348.387, 439.319, 52825.421 24/12/11,01:00:27,14,09,1, 11.9,1,1, 3.002, 10348.382, 439.334, 52825.462 24/12/11,01:00:27,15,09,1, 11.9,1,1, 3.002, 10348.423, 439.312, 52825.402 24/12/11,01:00:27,16,09,1, 11.9,1,1, 3.002, 10348.401, 439.305, 52825.422 24/12/11,01:00:27,17,09,1, 11.9,1,1, 3.002, 10348.391, 439.270, 52825.444 24/12/11,01:00:27,18,09,1, 11.9,1,1, 3.002, 10348.419, 439.283, 52825.367 24/12/11,01:00:27,19,09,1, 11.9,1,1, 3.002, 10348.396, 439.275, 52825.359 24/12/11,01:00:28,00,08,1, 11.9,1,1, 3.001, 10348.393, 439.275, 52825.359 24/12/11,01:00:28,01,08,1, 11.9,1,1, 3.001, 10348.412, 439.261, 52825.342 24/12/11,01:00:28,02,08,1, 11.9,1,1, 3.001, 10348.394, 439.259, 52825.340 24/12/11,01:00:28,03,08,1, 11.9,1,1, 3.001, 10348.413, 439.252, 52825.290 24/12/11,01:00:28,04,08,1, 11.9,1,1, 3.001, 10348.431, 439.261, 52825.348 24/12/11,01:00:28,05,08,1, 11.9,1,1, 3.001, 10348.421, 439.265, 52825.289 24/12/11,01:00:28,06,08,1, 11.9,1,1, 3.001, 10348.444, 439.243, 52825.272 24/12/11,01:00:28,07,08,1, 11.9,1,1, 3.001, 10348.443, 439.221, 52825.264 24/12/11,01:00:28,08,08,1, 11.9,1,1, 3.001, 10348.429, 439.228, 52825.263 24/12/11,01:00:28,09,08,1, 11.9,1,1, 3.001, 10348.430, 439.218, 52825.275 24/12/11,01:00:28,10,08,1, 11.9,1,1, 3.001, 10348.439, 439.239, 52825.254 24/12/11,01:00:28,11,08,1, 11.9,1,1, 3.001, 10348.427, 439.230, 52825.274 24/12/11,01:00:28,12,08,1, 11.9,1,1, 3.001, 10348.443, 439.202, 52825.171 24/12/11,01:00:28,13,08,1, 11.9,1,1, 3.001, 10348.454, 439.179, 52825.139 24/12/11,01:00:28,14,08,1, 11.9,1,1, 3.001, 10348.459, 439.192, 52825.129 24/12/11,01:00:28,15,08,1, 11.9,1,1, 3.001, 10348.439, 439.167, 52825.117 24/12/11,01:00:28,16,08,1, 11.9,1,1, 3.001, 10348.410, 439.152, 52825.169 24/12/11,01:00:28,17,08,1, 11.9,1,1, 3.001, 10348.435, 439.174, 52825.065 24/12/11,01:00:28,18,08,1, 11.9,1,1, 3.001, 10348.441, 439.184, 52825.147 24/12/11,01:00:28,19,08,1, 11.9,1,1, 3.001, 10348.443, 439.152, 52825.103 24/12/11,01:00:29,00,08,1, 12.0,1,1, 3.001, 10348.443, 439.152, 52825.103 24/12/11,01:00:29,01,08,1, 12.0,1,1, 3.001, 10348.437, 439.145, 52825.012 24/12/11,01:00:29,02,08,1, 12.0,1,1, 3.001, 10348.445, 439.137, 52825.108 24/12/11,01:00:29,03,08,1, 12.0,1,1, 3.001, 10348.454, 439.124, 52825.032 24/12/11,01:00:29,04,08,1, 12.0,1,1, 3.001, 10348.449, 439.137, 52825.095 24/12/11,01:00:29,05,08,1, 12.0,1,1, 3.001, 10348.442, 439.117, 52825.045 24/12/11,01:00:29,06,08,1, 12.0,1,1, 3.001, 10348.445, 439.128, 52825.095 24/12/11,01:00:29,07,08,1, 12.0,1,1, 3.001, 10348.432, 439.118, 52824.956 24/12/11,01:00:29,08,08,1, 12.0,1,1, 3.001, 10348.453, 439.083, 52825.001 24/12/11,01:00:29,09,08,1, 12.0,1,1, 3.001, 10348.460, 439.118, 52825.014 24/12/11,01:00:29,10,08,1, 12.0,1,1, 3.001, 10348.470, 439.088, 52824.966 24/12/11,01:00:29,11,08,1, 12.0,1,1, 3.001, 10348.437, 439.080, 52824.956 24/12/11,01:00:29,12,08,1, 12.0,1,1, 3.001, 10348.455, 439.088, 52824.963 24/12/11,01:00:29,13,08,1, 12.0,1,1, 3.001, 10348.447, 439.070, 52824.966 24/12/11,01:00:29,14,08,1, 12.0,1,1, 3.001, 10348.450, 439.081, 52824.938 24/12/11,01:00:29,15,08,1, 12.0,1,1, 3.001, 10348.426, 439.073, 52824.908 24/12/11,01:00:29,16,08,1, 12.0,1,1, 3.001, 10348.431, 439.072, 52824.944 24/12/11,01:00:29,17,08,1, 12.0,1,1, 3.001, 10348.432, 439.076, 52824.956 24/12/11,01:00:29,18,08,1, 12.0,1,1, 3.001, 10348.442, 439.056, 52824.879 24/12/11,01:00:29,19,08,1, 12.0,1,1, 3.001, 10348.453, 439.030, 52824.828 24/12/11,01:00:30,00,07,1, 12.0,1,1, 3.002, 10348.451, 439.030, 52824.828 24/12/11,01:00:30,01,07,1, 12.0,1,1, 3.002, 10348.447, 439.030, 52824.880 24/12/11,01:00:30,02,07,1, 12.0,1,1, 3.002, 10348.440, 439.023, 52824.791 24/12/11,01:00:30,03,07,1, 12.0,1,1, 3.002, 10348.452, 439.018, 52824.823 24/12/11,01:00:30,04,07,1, 12.0,1,1, 3.002, 10348.445, 439.026, 52824.778 24/12/11,01:00:30,05,07,1, 12.0,1,1, 3.002, 10348.465, 439.008, 52824.799 24/12/11,01:00:30,06,07,1, 12.0,1,1, 3.002, 10348.434, 439.045, 52824.797 24/12/11,01:00:30,07,07,1, 12.0,1,1, 3.002, 10348.479, 439.014, 52824.777 24/12/11,01:00:30,08,07,1, 12.0,1,1, 3.002, 10348.473, 438.993, 52824.773 24/12/11,01:00:30,09,07,1, 12.0,1,1, 3.002, 10348.443, 439.020, 52824.786 24/12/11,01:00:30,10,07,1, 12.0,1,1, 3.002, 10348.448, 439.012, 52824.777 24/12/11,01:00:30,11,07,1, 12.0,1,1, 3.002, 10348.476, 439.009, 52824.754 24/12/11,01:00:30,12,07,1, 12.0,1,1, 3.002, 10348.465, 438.999, 52824.723 24/12/11,01:00:30,13,07,1, 12.0,1,1, 3.002, 10348.459, 438.991, 52824.766 24/12/11,01:00:30,14,07,1, 12.0,1,1, 3.002, 10348.470, 438.997, 52824.721 24/12/11,01:00:30,15,07,1, 12.0,1,1, 3.002, 10348.481, 438.981, 52824.724 24/12/11,01:00:30,16,07,1, 12.0,1,1, 3.002, 10348.448, 438.984, 52824.745 24/12/11,01:00:30,17,07,1, 12.0,1,1, 3.002, 10348.490, 438.980, 52824.699 24/12/11,01:00:30,18,07,1, 12.0,1,1, 3.002, 10348.467, 438.960, 52824.693 24/12/11,01:00:30,19,07,1, 12.0,1,1, 3.002, 10348.469, 438.975, 52824.683 24/12/11,01:00:31,00,07,1, 11.9,1,1, 3.000, 10348.468, 438.975, 52824.683 24/12/11,01:00:31,01,07,1, 11.9,1,1, 3.000, 10348.440, 438.956, 52824.625 24/12/11,01:00:31,02,07,1, 11.9,1,1, 3.000, 10348.473, 438.960, 52824.624 24/12/11,01:00:31,03,07,1, 11.9,1,1, 3.000, 10348.477, 438.944, 52824.670 24/12/11,01:00:31,04,07,1, 11.9,1,1, 3.000, 10348.435, 438.946, 52824.611 24/12/11,01:00:31,05,07,1, 11.9,1,1, 3.000, 10348.445, 438.935, 52824.589 24/12/11,01:00:31,06,07,1, 11.9,1,1, 3.000, 10348.460, 438.943, 52824.585 24/12/11,01:00:31,07,07,1, 11.9,1,1, 3.000, 10348.448, 438.951, 52824.629 24/12/11,01:00:31,08,07,1, 11.9,1,1, 3.000, 10348.456, 438.938, 52824.613 24/12/11,01:00:31,09,07,1, 11.9,1,1, 3.000, 10348.464, 438.933, 52824.601 24/12/11,01:00:31,10,07,1, 11.9,1,1, 3.000, 10348.477, 438.931, 52824.579 24/12/11,01:00:31,11,07,1, 11.9,1,1, 3.000, 10348.458, 438.906, 52824.549 24/12/11,01:00:31,12,07,1, 11.9,1,1, 3.000, 10348.475, 438.910, 52824.515 24/12/11,01:00:31,13,07,1, 11.9,1,1, 3.000, 10348.463, 438.918, 52824.498 24/12/11,01:00:31,14,07,1, 11.9,1,1, 3.000, 10348.464, 438.917, 52824.460 24/12/11,01:00:31,15,07,1, 11.9,1,1, 3.000, 10348.453, 438.908, 52824.523 24/12/11,01:00:31,16,07,1, 11.9,1,1, 3.000, 10348.469, 438.893, 52824.471 24/12/11,01:00:31,17,07,1, 11.9,1,1, 3.000, 10348.477, 438.887, 52824.641 24/12/11,01:00:31,18,07,1, 11.9,1,1, 3.000, 10348.504, 438.858, 52824.383 24/12/11,01:00:31,19,07,1, 11.9,1,1, 3.000, 10348.481, 438.887, 52824.392 24/12/11,01:00:32,00,08,1, 11.9,1,1, 3.001, 10348.476, 438.887, 52824.392 24/12/11,01:00:32,01,08,1, 11.9,1,1, 3.001, 10348.482, 438.890, 52824.437 24/12/11,01:00:32,02,08,1, 11.9,1,1, 3.001, 10348.468, 438.889, 52824.426 24/12/11,01:00:32,03,08,1, 11.9,1,1, 3.001, 10348.485, 438.873, 52824.421 24/12/11,01:00:32,04,08,1, 11.9,1,1, 3.001, 10348.467, 438.879, 52824.380 24/12/11,01:00:32,05,08,1, 11.9,1,1, 3.001, 10348.473, 438.854, 52824.377 24/12/11,01:00:32,06,08,1, 11.9,1,1, 3.001, 10348.440, 438.844, 52824.334 24/12/11,01:00:32,07,08,1, 11.9,1,1, 3.001, 10348.476, 438.872, 52824.326 24/12/11,01:00:32,08,08,1, 11.9,1,1, 3.001, 10348.459, 438.852, 52824.358 24/12/11,01:00:32,09,08,1, 11.9,1,1, 3.001, 10348.476, 438.864, 52824.310 24/12/11,01:00:32,10,08,1, 11.9,1,1, 3.001, 10348.453, 438.846, 52824.356 24/12/11,01:00:32,11,08,1, 11.9,1,1, 3.001, 10348.472, 438.833, 52824.298 24/12/11,01:00:32,12,08,1, 11.9,1,1, 3.001, 10348.436, 438.835, 52824.381 24/12/11,01:00:32,13,08,1, 11.9,1,1, 3.001, 10348.486, 438.833, 52824.296 24/12/11,01:00:32,14,08,1, 11.9,1,1, 3.001, 10348.482, 438.823, 52824.277 24/12/11,01:00:32,15,08,1, 11.9,1,1, 3.001, 10348.450, 438.818, 52824.238 24/12/11,01:00:32,16,08,1, 11.9,1,1, 3.001, 10348.461, 438.827, 52824.230 24/12/11,01:00:32,17,08,1, 11.9,1,1, 3.001, 10348.462, 438.808, 52824.208 24/12/11,01:00:32,18,08,1, 11.9,1,1, 3.001, 10348.460, 438.807, 52824.210 24/12/11,01:00:32,19,08,1, 11.9,1,1, 3.001, 10348.457, 438.819, 52824.244 24/12/11,01:00:33,00,09,1, 12.0,1,1, 3.003, 10348.451, 438.819, 52824.244 24/12/11,01:00:33,01,09,1, 12.0,1,1, 3.003, 10348.460, 438.806, 52824.244 24/12/11,01:00:33,02,09,1, 12.0,1,1, 3.003, 10348.440, 438.783, 52824.228 24/12/11,01:00:33,03,09,1, 12.0,1,1, 3.003, 10348.461, 438.776, 52824.215 24/12/11,01:00:33,04,09,1, 12.0,1,1, 3.003, 10348.453, 438.764, 52824.125 24/12/11,01:00:33,05,09,1, 12.0,1,1, 3.003, 10348.477, 438.764, 52824.151 24/12/11,01:00:33,06,09,1, 12.0,1,1, 3.003, 10348.472, 438.749, 52824.174 24/12/11,01:00:33,07,09,1, 12.0,1,1, 3.003, 10348.453, 438.758, 52823.975 24/12/11,01:00:33,08,09,1, 12.0,1,1, 3.003, 10348.483, 438.768, 52824.148 24/12/11,01:00:33,09,09,1, 12.0,1,1, 3.003, 10348.491, 438.751, 52824.029 24/12/11,01:00:33,10,09,1, 12.0,1,1, 3.003, 10348.477, 438.747, 52824.087 24/12/11,01:00:33,11,09,1, 12.0,1,1, 3.003, 10348.466, 438.745, 52824.137 24/12/11,01:00:33,12,09,1, 12.0,1,1, 3.003, 10348.485, 438.762, 52824.151 24/12/11,01:00:33,13,09,1, 12.0,1,1, 3.003, 10348.462, 438.735, 52824.133 24/12/11,01:00:33,14,09,1, 12.0,1,1, 3.003, 10348.432, 438.732, 52824.056 24/12/11,01:00:33,15,09,1, 12.0,1,1, 3.003, 10348.454, 438.751, 52824.008 24/12/11,01:00:33,16,09,1, 12.0,1,1, 3.003, 10348.449, 438.736, 52824.019 24/12/11,01:00:33,17,09,1, 12.0,1,1, 3.003, 10348.437, 438.722, 52824.089 24/12/11,01:00:33,18,09,1, 12.0,1,1, 3.003, 10348.441, 438.730, 52823.997 24/12/11,01:00:33,19,09,1, 12.0,1,1, 3.003, 10348.475, 438.716, 52823.965 24/12/11,01:00:34,00,09,1, 11.8,1,1, 3.000, 10348.468, 438.716, 52823.965 24/12/11,01:00:34,01,09,1, 11.8,1,1, 3.000, 10348.455, 438.697, 52824.052 24/12/11,01:00:34,02,09,1, 11.8,1,1, 3.000, 10348.444, 438.704, 52823.952 24/12/11,01:00:34,03,09,1, 11.8,1,1, 3.000, 10348.460, 438.697, 52824.027 24/12/11,01:00:34,04,09,1, 11.8,1,1, 3.000, 10348.438, 438.726, 52824.020 24/12/11,01:00:34,05,09,1, 11.8,1,1, 3.000, 10348.444, 438.713, 52824.008 24/12/11,01:00:34,06,09,1, 11.8,1,1, 3.000, 10348.434, 438.695, 52823.937 24/12/11,01:00:34,07,09,1, 11.8,1,1, 3.000, 10348.453, 438.687, 52824.011 24/12/11,01:00:34,08,09,1, 11.8,1,1, 3.000, 10348.459, 438.678, 52823.967 24/12/11,01:00:34,09,09,1, 11.8,1,1, 3.000, 10348.428, 438.679, 52823.981 24/12/11,01:00:34,10,09,1, 11.8,1,1, 3.000, 10348.431, 438.689, 52823.877 24/12/11,01:00:34,11,09,1, 11.8,1,1, 3.000, 10348.427, 438.664, 52823.958 24/12/11,01:00:34,12,09,1, 11.8,1,1, 3.000, 10348.411, 438.676, 52823.934 24/12/11,01:00:34,13,09,1, 11.8,1,1, 3.000, 10348.441, 438.665, 52823.890 24/12/11,01:00:34,14,09,1, 11.8,1,1, 3.000, 10348.438, 438.671, 52823.947 24/12/11,01:00:34,15,09,1, 11.8,1,1, 3.000, 10348.434, 438.670, 52823.892 24/12/11,01:00:34,16,09,1, 11.8,1,1, 3.000, 10348.441, 438.659, 52823.896 24/12/11,01:00:34,17,09,1, 11.8,1,1, 3.000, 10348.447, 438.642, 52823.895 24/12/11,01:00:34,18,09,1, 11.8,1,1, 3.000, 10348.427, 438.639, 52823.877 24/12/11,01:00:34,19,09,1, 11.8,1,1, 3.000, 10348.436, 438.631, 52823.878 24/12/11,01:00:35,00,09,1, 11.9,1,1, 3.002, 10348.434, 438.631, 52823.878 24/12/11,01:00:35,01,09,1, 11.9,1,1, 3.002, 10348.465, 438.624, 52823.781 24/12/11,01:00:35,02,09,1, 11.9,1,1, 3.002, 10348.419, 438.624, 52823.790 24/12/11,01:00:35,03,09,1, 11.9,1,1, 3.002, 10348.458, 438.610, 52823.850 24/12/11,01:00:35,04,09,1, 11.9,1,1, 3.002, 10348.452, 438.615, 52823.755 24/12/11,01:00:35,05,09,1, 11.9,1,1, 3.002, 10348.467, 438.597, 52823.754 24/12/11,01:00:35,06,09,1, 11.9,1,1, 3.002, 10348.432, 438.625, 52823.834 24/12/11,01:00:35,07,09,1, 11.9,1,1, 3.002, 10348.473, 438.609, 52823.772 24/12/11,01:00:35,08,09,1, 11.9,1,1, 3.002, 10348.454, 438.582, 52823.778 24/12/11,01:00:35,09,09,1, 11.9,1,1, 3.002, 10348.451, 438.602, 52823.733 24/12/11,01:00:35,10,09,1, 11.9,1,1, 3.002, 10348.479, 438.587, 52823.731 24/12/11,01:00:35,11,09,1, 11.9,1,1, 3.002, 10348.441, 438.586, 52823.732 24/12/11,01:00:35,12,09,1, 11.9,1,1, 3.002, 10348.467, 438.568, 52823.628 24/12/11,01:00:35,13,09,1, 11.9,1,1, 3.002, 10348.453, 438.560, 52823.679 24/12/11,01:00:35,14,09,1, 11.9,1,1, 3.002, 10348.486, 438.565, 52823.694 24/12/11,01:00:35,15,09,1, 11.9,1,1, 3.002, 10348.488, 438.575, 52823.710 24/12/11,01:00:35,16,09,1, 11.9,1,1, 3.002, 10348.481, 438.556, 52823.677 24/12/11,01:00:35,17,09,1, 11.9,1,1, 3.002, 10348.450, 438.563, 52823.680 24/12/11,01:00:35,18,09,1, 11.9,1,1, 3.002, 10348.469, 438.528, 52823.633 24/12/11,01:00:35,19,09,1, 11.9,1,1, 3.002, 10348.465, 438.560, 52823.642 24/12/11,01:00:36,00,09,1, 11.9,1,1, 2.998, 10348.459, 438.560, 52823.642 24/12/11,01:00:36,01,09,1, 11.9,1,1, 2.998, 10348.492, 438.522, 52823.694 24/12/11,01:00:36,02,09,1, 11.9,1,1, 2.998, 10348.476, 438.530, 52823.574 24/12/11,01:00:36,03,09,1, 11.9,1,1, 2.998, 10348.477, 438.500, 52823.630 24/12/11,01:00:36,04,09,1, 11.9,1,1, 2.998, 10348.486, 438.511, 52823.551 24/12/11,01:00:36,05,09,1, 11.9,1,1, 2.998, 10348.485, 438.520, 52823.571 24/12/11,01:00:36,06,09,1, 11.9,1,1, 2.998, 10348.484, 438.498, 52823.572 24/12/11,01:00:36,07,09,1, 11.9,1,1, 2.998, 10348.490, 438.488, 52823.544 24/12/11,01:00:36,08,09,1, 11.9,1,1, 2.998, 10348.524, 438.486, 52823.544 24/12/11,01:00:36,09,09,1, 11.9,1,1, 2.998, 10348.495, 438.476, 52823.459 24/12/11,01:00:36,10,09,1, 11.9,1,1, 2.998, 10348.536, 438.465, 52823.507 24/12/11,01:00:36,11,09,1, 11.9,1,1, 2.998, 10348.503, 438.475, 52823.516 24/12/11,01:00:36,12,09,1, 11.9,1,1, 2.998, 10348.481, 438.481, 52823.536 24/12/11,01:00:36,13,09,1, 11.9,1,1, 2.998, 10348.519, 438.441, 52823.442 24/12/11,01:00:36,14,09,1, 11.9,1,1, 2.998, 10348.491, 438.447, 52823.403 24/12/11,01:00:36,15,09,1, 11.9,1,1, 2.998, 10348.513, 438.440, 52823.438 24/12/11,01:00:36,16,09,1, 11.9,1,1, 2.998, 10348.517, 438.451, 52823.436 24/12/11,01:00:36,17,09,1, 11.9,1,1, 2.998, 10348.497, 438.462, 52823.441 24/12/11,01:00:36,18,09,1, 11.9,1,1, 2.998, 10348.483, 438.412, 52823.363 24/12/11,01:00:36,19,09,1, 11.9,1,1, 2.998, 10348.507, 438.431, 52823.408 24/12/11,01:00:37,00,09,1, 11.9,1,1, 2.999, 10348.501, 438.431, 52823.408 24/12/11,01:00:37,01,09,1, 11.9,1,1, 2.999, 10348.506, 438.432, 52823.402 24/12/11,01:00:37,02,09,1, 11.9,1,1, 2.999, 10348.514, 438.393, 52823.349 24/12/11,01:00:37,03,09,1, 11.9,1,1, 2.999, 10348.518, 438.409, 52823.398 24/12/11,01:00:37,04,09,1, 11.9,1,1, 2.999, 10348.497, 438.407, 52823.431 24/12/11,01:00:37,05,09,1, 11.9,1,1, 2.999, 10348.514, 438.386, 52823.323 24/12/11,01:00:37,06,09,1, 11.9,1,1, 2.999, 10348.530, 438.371, 52823.322 24/12/11,01:00:37,07,09,1, 11.9,1,1, 2.999, 10348.529, 438.396, 52823.319 24/12/11,01:00:37,08,09,1, 11.9,1,1, 2.999, 10348.546, 438.365, 52823.335 24/12/11,01:00:37,09,09,1, 11.9,1,1, 2.999, 10348.542, 438.355, 52823.326 24/12/11,01:00:37,10,09,1, 11.9,1,1, 2.999, 10348.539, 438.354, 52823.315 24/12/11,01:00:37,11,09,1, 11.9,1,1, 2.999, 10348.550, 438.350, 52823.260 24/12/11,01:00:37,12,09,1, 11.9,1,1, 2.999, 10348.551, 438.361, 52823.277 24/12/11,01:00:37,13,09,1, 11.9,1,1, 2.999, 10348.573, 438.327, 52823.239 24/12/11,01:00:37,14,09,1, 11.9,1,1, 2.999, 10348.559, 438.344, 52823.203 24/12/11,01:00:37,15,09,1, 11.9,1,1, 2.999, 10348.563, 438.320, 52823.197 24/12/11,01:00:37,16,09,1, 11.9,1,1, 2.999, 10348.574, 438.332, 52823.274 24/12/11,01:00:37,17,09,1, 11.9,1,1, 2.999, 10348.554, 438.327, 52823.261 24/12/11,01:00:37,18,09,1, 11.9,1,1, 2.999, 10348.585, 438.329, 52823.186 24/12/11,01:00:37,19,09,1, 11.9,1,1, 2.999, 10348.586, 438.320, 52823.194 24/12/11,01:00:38,00,09,1, 12.0,1,1, 3.002, 10348.585, 438.320, 52823.194 24/12/11,01:00:38,01,09,1, 12.0,1,1, 3.002, 10348.590, 438.320, 52823.186 24/12/11,01:00:38,02,09,1, 12.0,1,1, 3.002, 10348.603, 438.301, 52823.160 24/12/11,01:00:38,03,09,1, 12.0,1,1, 3.002, 10348.581, 438.298, 52823.123 24/12/11,01:00:38,04,09,1, 12.0,1,1, 3.002, 10348.582, 438.314, 52823.343 24/12/11,01:00:38,05,09,1, 12.0,1,1, 3.002, 10348.557, 438.295, 52823.109 24/12/11,01:00:38,06,09,1, 12.0,1,1, 3.002, 10348.566, 438.277, 52823.183 24/12/11,01:00:38,07,09,1, 12.0,1,1, 3.002, 10348.591, 438.289, 52823.177 24/12/11,01:00:38,08,09,1, 12.0,1,1, 3.002, 10348.585, 438.282, 52823.092 24/12/11,01:00:38,09,09,1, 12.0,1,1, 3.002, 10348.610, 438.276, 52823.121 24/12/11,01:00:38,10,09,1, 12.0,1,1, 3.002, 10348.614, 438.257, 52823.104 24/12/11,01:00:38,11,09,1, 12.0,1,1, 3.002, 10348.615, 438.275, 52823.101 24/12/11,01:00:38,12,09,1, 12.0,1,1, 3.002, 10348.637, 438.276, 52823.107 24/12/11,01:00:38,13,09,1, 12.0,1,1, 3.002, 10348.641, 438.269, 52823.071 24/12/11,01:00:38,14,09,1, 12.0,1,1, 3.002, 10348.642, 438.261, 52823.090 24/12/11,01:00:38,15,09,1, 12.0,1,1, 3.002, 10348.626, 438.235, 52823.008 24/12/11,01:00:38,16,09,1, 12.0,1,1, 3.002, 10348.621, 438.248, 52822.960 24/12/11,01:00:38,17,09,1, 12.0,1,1, 3.002, 10348.621, 438.219, 52822.945 24/12/11,01:00:38,18,09,1, 12.0,1,1, 3.002, 10348.615, 438.233, 52822.981 24/12/11,01:00:38,19,09,1, 12.0,1,1, 3.002, 10348.603, 438.232, 52822.960 24/12/11,01:00:39,00,08,1, 12.0,1,1, 3.002, 10348.601, 438.232, 52822.960 24/12/11,01:00:39,01,08,1, 12.0,1,1, 3.002, 10348.620, 438.241, 52822.951 24/12/11,01:00:39,02,08,1, 12.0,1,1, 3.002, 10348.612, 438.229, 52822.968 24/12/11,01:00:39,03,08,1, 12.0,1,1, 3.002, 10348.629, 438.233, 52822.976 24/12/11,01:00:39,04,08,1, 12.0,1,1, 3.002, 10348.636, 438.187, 52822.895 24/12/11,01:00:39,05,08,1, 12.0,1,1, 3.002, 10348.653, 438.204, 52822.873 24/12/11,01:00:39,06,08,1, 12.0,1,1, 3.002, 10348.625, 438.211, 52822.957 24/12/11,01:00:39,07,08,1, 12.0,1,1, 3.002, 10348.628, 438.194, 52822.864 24/12/11,01:00:39,08,08,1, 12.0,1,1, 3.002, 10348.636, 438.179, 52822.902 24/12/11,01:00:39,09,08,1, 12.0,1,1, 3.002, 10348.621, 438.161, 52822.914 24/12/11,01:00:39,10,08,1, 12.0,1,1, 3.002, 10348.623, 438.183, 52822.828 24/12/11,01:00:39,11,08,1, 12.0,1,1, 3.002, 10348.637, 438.174, 52822.894 24/12/11,01:00:39,12,08,1, 12.0,1,1, 3.002, 10348.658, 438.156, 52822.814 24/12/11,01:00:39,13,08,1, 12.0,1,1, 3.002, 10348.645, 438.159, 52822.860 24/12/11,01:00:39,14,08,1, 12.0,1,1, 3.002, 10348.662, 438.145, 52822.796 24/12/11,01:00:39,15,08,1, 12.0,1,1, 3.002, 10348.659, 438.136, 52822.836 24/12/11,01:00:39,16,08,1, 12.0,1,1, 3.002, 10348.637, 438.130, 52822.864 24/12/11,01:00:39,17,08,1, 12.0,1,1, 3.002, 10348.651, 438.142, 52822.805 24/12/11,01:00:39,18,08,1, 12.0,1,1, 3.002, 10348.648, 438.136, 52822.795 24/12/11,01:00:39,19,08,1, 12.0,1,1, 3.002, 10348.671, 438.109, 52822.790 24/12/11,01:00:40,00,08,1, 11.9,1,1, 3.003, 10348.668, 438.109, 52822.790 24/12/11,01:00:40,01,08,1, 11.9,1,1, 3.003, 10348.659, 438.122, 52822.776 24/12/11,01:00:40,02,08,1, 11.9,1,1, 3.003, 10348.659, 438.131, 52822.729 24/12/11,01:00:40,03,08,1, 11.9,1,1, 3.003, 10348.674, 438.092, 52822.697 24/12/11,01:00:40,04,08,1, 11.9,1,1, 3.003, 10348.694, 438.086, 52822.720 24/12/11,01:00:40,05,08,1, 11.9,1,1, 3.003, 10348.683, 438.084, 52822.750 24/12/11,01:00:40,06,08,1, 11.9,1,1, 3.003, 10348.684, 438.085, 52822.738 24/12/11,01:00:40,07,08,1, 11.9,1,1, 3.003, 10348.667, 438.059, 52822.692 24/12/11,01:00:40,08,08,1, 11.9,1,1, 3.003, 10348.656, 438.075, 52822.702 24/12/11,01:00:40,09,08,1, 11.9,1,1, 3.003, 10348.677, 438.080, 52822.694 24/12/11,01:00:40,10,08,1, 11.9,1,1, 3.003, 10348.651, 438.077, 52822.740 24/12/11,01:00:40,11,08,1, 11.9,1,1, 3.003, 10348.689, 438.053, 52822.688 24/12/11,01:00:40,12,08,1, 11.9,1,1, 3.003, 10348.669, 438.079, 52822.732 24/12/11,01:00:40,13,08,1, 11.9,1,1, 3.003, 10348.702, 438.048, 52822.650 24/12/11,01:00:40,14,08,1, 11.9,1,1, 3.003, 10348.704, 438.057, 52822.614 24/12/11,01:00:40,15,08,1, 11.9,1,1, 3.003, 10348.696, 438.057, 52822.659 24/12/11,01:00:40,16,08,1, 11.9,1,1, 3.003, 10348.712, 438.035, 52822.576 24/12/11,01:00:40,17,08,1, 11.9,1,1, 3.003, 10348.690, 438.051, 52822.640 24/12/11,01:00:40,18,08,1, 11.9,1,1, 3.003, 10348.692, 438.042, 52822.542 24/12/11,01:00:40,19,08,1, 11.9,1,1, 3.003, 10348.733, 438.030, 52822.595 24/12/11,01:00:41,00,09,1, 12.0,1,1, 3.007, 10348.727, 438.030, 52822.595 24/12/11,01:00:41,01,09,1, 12.0,1,1, 3.007, 10348.711, 438.030, 52822.514 24/12/11,01:00:41,02,09,1, 12.0,1,1, 3.007, 10348.710, 438.019, 52822.545 24/12/11,01:00:41,03,09,1, 12.0,1,1, 3.007, 10348.724, 438.011, 52822.590 24/12/11,01:00:41,04,09,1, 12.0,1,1, 3.007, 10348.740, 438.006, 52822.499 24/12/11,01:00:41,05,09,1, 12.0,1,1, 3.007, 10348.736, 438.018, 52822.539 24/12/11,01:00:41,06,09,1, 12.0,1,1, 3.007, 10348.744, 438.028, 52822.585 24/12/11,01:00:41,07,09,1, 12.0,1,1, 3.007, 10348.712, 438.034, 52822.526 24/12/11,01:00:41,08,09,1, 12.0,1,1, 3.007, 10348.740, 438.006, 52822.517 24/12/11,01:00:41,09,09,1, 12.0,1,1, 3.007, 10348.704, 438.019, 52822.544 24/12/11,01:00:41,10,09,1, 12.0,1,1, 3.007, 10348.725, 438.026, 52822.558 24/12/11,01:00:41,11,09,1, 12.0,1,1, 3.007, 10348.735, 437.996, 52822.500 24/12/11,01:00:41,12,09,1, 12.0,1,1, 3.007, 10348.739, 438.027, 52822.482 24/12/11,01:00:41,13,09,1, 12.0,1,1, 3.007, 10348.742, 438.029, 52822.525 24/12/11,01:00:41,14,09,1, 12.0,1,1, 3.007, 10348.756, 438.022, 52822.484 24/12/11,01:00:41,15,09,1, 12.0,1,1, 3.007, 10348.746, 437.992, 52822.457 24/12/11,01:00:41,16,09,1, 12.0,1,1, 3.007, 10348.757, 437.996, 52822.484 24/12/11,01:00:41,17,09,1, 12.0,1,1, 3.007, 10348.758, 437.997, 52822.443 24/12/11,01:00:41,18,09,1, 12.0,1,1, 3.007, 10348.764, 437.998, 52822.462 24/12/11,01:00:41,19,09,1, 12.0,1,1, 3.007, 10348.771, 437.978, 52822.421 24/12/11,01:00:42,00,09,1, 12.0,1,1, 3.003, 10348.768, 437.978, 52822.421 24/12/11,01:00:42,01,09,1, 12.0,1,1, 3.003, 10348.763, 437.992, 52822.376 24/12/11,01:00:42,02,09,1, 12.0,1,1, 3.003, 10348.769, 437.988, 52822.475 24/12/11,01:00:42,03,09,1, 12.0,1,1, 3.003, 10348.784, 437.981, 52822.336 24/12/11,01:00:42,04,09,1, 12.0,1,1, 3.003, 10348.766, 437.988, 52822.452 24/12/11,01:00:42,05,09,1, 12.0,1,1, 3.003, 10348.769, 437.966, 52822.428 24/12/11,01:00:42,06,09,1, 12.0,1,1, 3.003, 10348.766, 437.991, 52822.396 24/12/11,01:00:42,07,09,1, 12.0,1,1, 3.003, 10348.756, 437.994, 52822.381 24/12/11,01:00:42,08,09,1, 12.0,1,1, 3.003, 10348.761, 437.960, 52822.327 24/12/11,01:00:42,09,09,1, 12.0,1,1, 3.003, 10348.775, 437.981, 52822.298 24/12/11,01:00:42,10,09,1, 12.0,1,1, 3.003, 10348.768, 437.953, 52822.327 24/12/11,01:00:42,11,09,1, 12.0,1,1, 3.003, 10348.772, 437.971, 52822.329 24/12/11,01:00:42,12,09,1, 12.0,1,1, 3.003, 10348.780, 437.970, 52822.338 24/12/11,01:00:42,13,09,1, 12.0,1,1, 3.003, 10348.769, 437.984, 52822.273 24/12/11,01:00:42,14,09,1, 12.0,1,1, 3.003, 10348.782, 437.970, 52822.323 24/12/11,01:00:42,15,09,1, 12.0,1,1, 3.003, 10348.802, 437.969, 52822.311 24/12/11,01:00:42,16,09,1, 12.0,1,1, 3.003, 10348.786, 437.956, 52822.292 24/12/11,01:00:42,17,09,1, 12.0,1,1, 3.003, 10348.788, 437.956, 52822.297 24/12/11,01:00:42,18,09,1, 12.0,1,1, 3.003, 10348.782, 437.949, 52822.338 24/12/11,01:00:42,19,09,1, 12.0,1,1, 3.003, 10348.802, 437.951, 52822.245 24/12/11,01:00:43,00,09,1, 11.9,1,1, 3.001, 10348.793, 437.951, 52822.245 24/12/11,01:00:43,01,09,1, 11.9,1,1, 3.001, 10348.779, 437.941, 52822.218 24/12/11,01:00:43,02,09,1, 11.9,1,1, 3.001, 10348.766, 437.931, 52822.211 24/12/11,01:00:43,03,09,1, 11.9,1,1, 3.001, 10348.802, 437.924, 52822.241 24/12/11,01:00:43,04,09,1, 11.9,1,1, 3.001, 10348.787, 437.945, 52822.304 24/12/11,01:00:43,05,09,1, 11.9,1,1, 3.001, 10348.798, 437.941, 52822.227 24/12/11,01:00:43,06,09,1, 11.9,1,1, 3.001, 10348.806, 437.941, 52822.240 24/12/11,01:00:43,07,09,1, 11.9,1,1, 3.001, 10348.789, 437.909, 52822.171 24/12/11,01:00:43,08,09,1, 11.9,1,1, 3.001, 10348.810, 437.927, 52822.188 24/12/11,01:00:43,09,09,1, 11.9,1,1, 3.001, 10348.794, 437.918, 52822.187 24/12/11,01:00:43,10,09,1, 11.9,1,1, 3.001, 10348.815, 437.927, 52822.209 24/12/11,01:00:43,11,09,1, 11.9,1,1, 3.001, 10348.791, 437.932, 52822.118 24/12/11,01:00:43,12,09,1, 11.9,1,1, 3.001, 10348.799, 437.937, 52822.127 24/12/11,01:00:43,13,09,1, 11.9,1,1, 3.001, 10348.798, 437.923, 52822.138 24/12/11,01:00:43,14,09,1, 11.9,1,1, 3.001, 10348.792, 437.920, 52822.164 24/12/11,01:00:43,15,09,1, 11.9,1,1, 3.001, 10348.792, 437.932, 52822.119 24/12/11,01:00:43,16,09,1, 11.9,1,1, 3.001, 10348.781, 437.932, 52822.095 24/12/11,01:00:43,17,09,1, 11.9,1,1, 3.001, 10348.813, 437.937, 52822.082 24/12/11,01:00:43,18,09,1, 11.9,1,1, 3.001, 10348.804, 437.922, 52822.071 24/12/11,01:00:43,19,09,1, 11.9,1,1, 3.001, 10348.832, 437.920, 52822.123 24/12/11,01:00:44,00,09,1, 11.9,1,1, 3.001, 10348.827, 437.920, 52822.123 24/12/11,01:00:44,01,09,1, 11.9,1,1, 3.001, 10348.797, 437.936, 52822.039 24/12/11,01:00:44,02,09,1, 11.9,1,1, 3.001, 10348.813, 437.935, 52822.006 24/12/11,01:00:44,03,09,1, 11.9,1,1, 3.001, 10348.777, 437.950, 52822.081 24/12/11,01:00:44,04,09,1, 11.9,1,1, 3.001, 10348.827, 437.909, 52821.990 24/12/11,01:00:44,05,09,1, 11.9,1,1, 3.001, 10348.834, 437.910, 52822.060 24/12/11,01:00:44,06,09,1, 11.9,1,1, 3.001, 10348.788, 437.930, 52822.073 24/12/11,01:00:44,07,09,1, 11.9,1,1, 3.001, 10348.799, 437.941, 52822.033 24/12/11,01:00:44,08,09,1, 11.9,1,1, 3.001, 10348.794, 437.931, 52822.045 24/12/11,01:00:44,09,09,1, 11.9,1,1, 3.001, 10348.787, 437.936, 52822.003 24/12/11,01:00:44,10,09,1, 11.9,1,1, 3.001, 10348.830, 437.927, 52821.991 24/12/11,01:00:44,11,09,1, 11.9,1,1, 3.001, 10348.801, 437.899, 52821.960 24/12/11,01:00:44,12,09,1, 11.9,1,1, 3.001, 10348.789, 437.916, 52821.923 24/12/11,01:00:44,13,09,1, 11.9,1,1, 3.001, 10348.807, 437.899, 52821.944 24/12/11,01:00:44,14,09,1, 11.9,1,1, 3.001, 10348.799, 437.921, 52821.971 24/12/11,01:00:44,15,09,1, 11.9,1,1, 3.001, 10348.776, 437.925, 52822.017 24/12/11,01:00:44,16,09,1, 11.9,1,1, 3.001, 10348.793, 437.934, 52822.001 24/12/11,01:00:44,17,09,1, 11.9,1,1, 3.001, 10348.801, 437.918, 52821.941 24/12/11,01:00:44,18,09,1, 11.9,1,1, 3.001, 10348.793, 437.926, 52822.017 24/12/11,01:00:44,19,09,1, 11.9,1,1, 3.001, 10348.802, 437.922, 52821.926 24/12/11,01:00:45,00,08,1, 11.9,1,1, 3.000, 10348.793, 437.922, 52821.926 24/12/11,01:00:45,01,08,1, 11.9,1,1, 3.000, 10348.782, 437.917, 52821.879 24/12/11,01:00:45,02,08,1, 11.9,1,1, 3.000, 10348.796, 437.896, 52821.860 24/12/11,01:00:45,03,08,1, 11.9,1,1, 3.000, 10348.781, 437.894, 52821.893 24/12/11,01:00:45,04,08,1, 11.9,1,1, 3.000, 10348.794, 437.907, 52821.926 24/12/11,01:00:45,05,08,1, 11.9,1,1, 3.000, 10348.780, 437.902, 52821.893 24/12/11,01:00:45,06,08,1, 11.9,1,1, 3.000, 10348.791, 437.879, 52821.876 24/12/11,01:00:45,07,08,1, 11.9,1,1, 3.000, 10348.784, 437.916, 52821.873 24/12/11,01:00:45,08,08,1, 11.9,1,1, 3.000, 10348.796, 437.898, 52821.891 24/12/11,01:00:45,09,08,1, 11.9,1,1, 3.000, 10348.774, 437.884, 52821.794 24/12/11,01:00:45,10,08,1, 11.9,1,1, 3.000, 10348.774, 437.919, 52821.808 24/12/11,01:00:45,11,08,1, 11.9,1,1, 3.000, 10348.780, 437.929, 52821.832 24/12/11,01:00:45,12,08,1, 11.9,1,1, 3.000, 10348.770, 437.922, 52821.809 24/12/11,01:00:45,13,08,1, 11.9,1,1, 3.000, 10348.760, 437.918, 52821.806 24/12/11,01:00:45,14,08,1, 11.9,1,1, 3.000, 10348.752, 437.934, 52821.810 24/12/11,01:00:45,15,08,1, 11.9,1,1, 3.000, 10348.753, 437.904, 52821.799 24/12/11,01:00:45,16,08,1, 11.9,1,1, 3.000, 10348.770, 437.900, 52821.747 24/12/11,01:00:45,17,08,1, 11.9,1,1, 3.000, 10348.760, 437.892, 52821.789 24/12/11,01:00:45,18,08,1, 11.9,1,1, 3.000, 10348.761, 437.890, 52821.740 24/12/11,01:00:45,19,08,1, 11.9,1,1, 3.000, 10348.758, 437.923, 52821.747 24/12/11,01:00:46,00,08,1, 11.8,1,1, 3.000, 10348.752, 437.923, 52821.747 24/12/11,01:00:46,01,08,1, 11.8,1,1, 3.000, 10348.792, 437.926, 52821.778 24/12/11,01:00:46,02,08,1, 11.8,1,1, 3.000, 10348.775, 437.920, 52821.771 24/12/11,01:00:46,03,08,1, 11.8,1,1, 3.000, 10348.771, 437.906, 52821.747 24/12/11,01:00:46,04,08,1, 11.8,1,1, 3.000, 10348.751, 437.912, 52821.689 24/12/11,01:00:46,05,08,1, 11.8,1,1, 3.000, 10348.747, 437.916, 52821.728 24/12/11,01:00:46,06,08,1, 11.8,1,1, 3.000, 10348.753, 437.913, 52821.716 24/12/11,01:00:46,07,08,1, 11.8,1,1, 3.000, 10348.742, 437.897, 52821.688 24/12/11,01:00:46,08,08,1, 11.8,1,1, 3.000, 10348.747, 437.908, 52821.710 24/12/11,01:00:46,09,08,1, 11.8,1,1, 3.000, 10348.745, 437.916, 52821.632 24/12/11,01:00:46,10,08,1, 11.8,1,1, 3.000, 10348.748, 437.915, 52821.700 24/12/11,01:00:46,11,08,1, 11.8,1,1, 3.000, 10348.743, 437.905, 52821.645 24/12/11,01:00:46,12,08,1, 11.8,1,1, 3.000, 10348.732, 437.912, 52821.621 24/12/11,01:00:46,13,08,1, 11.8,1,1, 3.000, 10348.739, 437.911, 52821.579 24/12/11,01:00:46,14,08,1, 11.8,1,1, 3.000, 10348.760, 437.895, 52821.627 24/12/11,01:00:46,15,08,1, 11.8,1,1, 3.000, 10348.738, 437.905, 52821.643 24/12/11,01:00:46,16,08,1, 11.8,1,1, 3.000, 10348.743, 437.901, 52821.622 24/12/11,01:00:46,17,08,1, 11.8,1,1, 3.000, 10348.734, 437.899, 52821.629 24/12/11,01:00:46,18,08,1, 11.8,1,1, 3.000, 10348.709, 437.893, 52821.598 24/12/11,01:00:46,19,08,1, 11.8,1,1, 3.000, 10348.753, 437.891, 52821.584 24/12/11,01:00:47,00,07,1, 11.9,1,1, 3.000, 10348.752, 437.891, 52821.584 24/12/11,01:00:47,01,07,1, 11.9,1,1, 3.000, 10348.699, 437.888, 52821.556 24/12/11,01:00:47,02,07,1, 11.9,1,1, 3.000, 10348.726, 437.876, 52821.582 24/12/11,01:00:47,03,07,1, 11.9,1,1, 3.000, 10348.702, 437.886, 52821.566 24/12/11,01:00:47,04,07,1, 11.9,1,1, 3.000, 10348.701, 437.859, 52821.559 24/12/11,01:00:47,05,07,1, 11.9,1,1, 3.000, 10348.712, 437.894, 52821.538 24/12/11,01:00:47,06,07,1, 11.9,1,1, 3.000, 10348.692, 437.895, 52821.542 24/12/11,01:00:47,07,07,1, 11.9,1,1, 3.000, 10348.701, 437.859, 52821.537 24/12/11,01:00:47,08,07,1, 11.9,1,1, 3.000, 10348.700, 437.854, 52821.486 24/12/11,01:00:47,09,07,1, 11.9,1,1, 3.000, 10348.689, 437.852, 52821.466 24/12/11,01:00:47,10,07,1, 11.9,1,1, 3.000, 10348.679, 437.866, 52821.537 24/12/11,01:00:47,11,07,1, 11.9,1,1, 3.000, 10348.682, 437.887, 52821.502 24/12/11,01:00:47,12,07,1, 11.9,1,1, 3.000, 10348.666, 437.851, 52821.709 24/12/11,01:00:47,13,07,1, 11.9,1,1, 3.000, 10348.672, 437.876, 52821.555 24/12/11,01:00:47,14,07,1, 11.9,1,1, 3.000, 10348.691, 437.866, 52821.548 24/12/11,01:00:47,15,07,1, 11.9,1,1, 3.000, 10348.689, 437.860, 52821.499 24/12/11,01:00:47,16,07,1, 11.9,1,1, 3.000, 10348.696, 437.841, 52821.457 24/12/11,01:00:47,17,07,1, 11.9,1,1, 3.000, 10348.695, 437.870, 52821.486 24/12/11,01:00:47,18,07,1, 11.9,1,1, 3.000, 10348.671, 437.856, 52821.495 24/12/11,01:00:47,19,07,1, 11.9,1,1, 3.000, 10348.656, 437.848, 52821.402 24/12/11,01:00:48,00,07,1, 11.9,1,1, 3.001, 10348.651, 437.848, 52821.402 24/12/11,01:00:48,01,07,1, 11.9,1,1, 3.001, 10348.686, 437.840, 52821.379 24/12/11,01:00:48,02,07,1, 11.9,1,1, 3.001, 10348.686, 437.838, 52821.427 24/12/11,01:00:48,03,07,1, 11.9,1,1, 3.001, 10348.680, 437.835, 52821.432 24/12/11,01:00:48,04,07,1, 11.9,1,1, 3.001, 10348.698, 437.873, 52821.459 24/12/11,01:00:48,05,07,1, 11.9,1,1, 3.001, 10348.680, 437.819, 52821.456 24/12/11,01:00:48,06,07,1, 11.9,1,1, 3.001, 10348.670, 437.839, 52821.425 24/12/11,01:00:48,07,07,1, 11.9,1,1, 3.001, 10348.692, 437.827, 52821.449 24/12/11,01:00:48,08,07,1, 11.9,1,1, 3.001, 10348.673, 437.826, 52821.380 24/12/11,01:00:48,09,07,1, 11.9,1,1, 3.001, 10348.685, 437.838, 52821.361 24/12/11,01:00:48,10,07,1, 11.9,1,1, 3.001, 10348.674, 437.823, 52821.377 24/12/11,01:00:48,11,07,1, 11.9,1,1, 3.001, 10348.703, 437.831, 52821.350 24/12/11,01:00:48,12,07,1, 11.9,1,1, 3.001, 10348.701, 437.829, 52821.358 24/12/11,01:00:48,13,07,1, 11.9,1,1, 3.001, 10348.689, 437.813, 52821.312 24/12/11,01:00:48,14,07,1, 11.9,1,1, 3.001, 10348.687, 437.828, 52821.360 24/12/11,01:00:48,15,07,1, 11.9,1,1, 3.001, 10348.678, 437.847, 52821.379 24/12/11,01:00:48,16,07,1, 11.9,1,1, 3.001, 10348.686, 437.842, 52821.339 24/12/11,01:00:48,17,07,1, 11.9,1,1, 3.001, 10348.690, 437.841, 52821.325 24/12/11,01:00:48,18,07,1, 11.9,1,1, 3.001, 10348.701, 437.807, 52821.396 24/12/11,01:00:48,19,07,1, 11.9,1,1, 3.001, 10348.689, 437.813, 52821.246 24/12/11,01:00:49,00,07,1, 11.9,1,1, 3.002, 10348.685, 437.813, 52821.246 24/12/11,01:00:49,01,07,1, 11.9,1,1, 3.002, 10348.695, 437.814, 52821.322 24/12/11,01:00:49,02,07,1, 11.9,1,1, 3.002, 10348.691, 437.812, 52821.334 24/12/11,01:00:49,03,07,1, 11.9,1,1, 3.002, 10348.697, 437.823, 52821.334 24/12/11,01:00:49,04,07,1, 11.9,1,1, 3.002, 10348.677, 437.830, 52821.302 24/12/11,01:00:49,05,07,1, 11.9,1,1, 3.002, 10348.692, 437.822, 52821.335 24/12/11,01:00:49,06,07,1, 11.9,1,1, 3.002, 10348.703, 437.830, 52821.305 24/12/11,01:00:49,07,07,1, 11.9,1,1, 3.002, 10348.714, 437.824, 52821.243 24/12/11,01:00:49,08,07,1, 11.9,1,1, 3.002, 10348.673, 437.821, 52821.303 24/12/11,01:00:49,09,07,1, 11.9,1,1, 3.002, 10348.673, 437.828, 52821.274 24/12/11,01:00:49,10,07,1, 11.9,1,1, 3.002, 10348.666, 437.790, 52821.222 24/12/11,01:00:49,11,07,1, 11.9,1,1, 3.002, 10348.704, 437.802, 52821.236 24/12/11,01:00:49,12,07,1, 11.9,1,1, 3.002, 10348.696, 437.792, 52821.274 24/12/11,01:00:49,13,07,1, 11.9,1,1, 3.002, 10348.684, 437.819, 52821.205 24/12/11,01:00:49,14,07,1, 11.9,1,1, 3.002, 10348.690, 437.820, 52821.170 24/12/11,01:00:49,15,07,1, 11.9,1,1, 3.002, 10348.689, 437.812, 52821.253 24/12/11,01:00:49,16,07,1, 11.9,1,1, 3.002, 10348.675, 437.815, 52821.175 24/12/11,01:00:49,17,07,1, 11.9,1,1, 3.002, 10348.704, 437.831, 52821.203 24/12/11,01:00:49,18,07,1, 11.9,1,1, 3.002, 10348.704, 437.819, 52821.267 24/12/11,01:00:49,19,07,1, 11.9,1,1, 3.002, 10348.691, 437.795, 52821.154 24/12/11,01:00:50,00,07,1, 11.9,1,1, 3.001, 10348.685, 437.795, 52821.154 24/12/11,01:00:50,01,07,1, 11.9,1,1, 3.001, 10348.690, 437.785, 52821.236 24/12/11,01:00:50,02,07,1, 11.9,1,1, 3.001, 10348.693, 437.809, 52821.194 24/12/11,01:00:50,03,07,1, 11.9,1,1, 3.001, 10348.685, 437.809, 52821.235 24/12/11,01:00:50,04,07,1, 11.9,1,1, 3.001, 10348.699, 437.811, 52821.205 24/12/11,01:00:50,05,07,1, 11.9,1,1, 3.001, 10348.700, 437.789, 52821.167 24/12/11,01:00:50,06,07,1, 11.9,1,1, 3.001, 10348.666, 437.769, 52821.169 24/12/11,01:00:50,07,07,1, 11.9,1,1, 3.001, 10348.676, 437.807, 52821.185 24/12/11,01:00:50,08,07,1, 11.9,1,1, 3.001, 10348.711, 437.793, 52821.142 24/12/11,01:00:50,09,07,1, 11.9,1,1, 3.001, 10348.696, 437.813, 52821.158 24/12/11,01:00:50,10,07,1, 11.9,1,1, 3.001, 10348.692, 437.804, 52821.132 24/12/11,01:00:50,11,07,1, 11.9,1,1, 3.001, 10348.684, 437.780, 52821.126 24/12/11,01:00:50,12,07,1, 11.9,1,1, 3.001, 10348.678, 437.798, 52821.166 24/12/11,01:00:50,13,07,1, 11.9,1,1, 3.001, 10348.653, 437.800, 52821.094 24/12/11,01:00:50,14,07,1, 11.9,1,1, 3.001, 10348.671, 437.784, 52821.105 24/12/11,01:00:50,15,07,1, 11.9,1,1, 3.001, 10348.674, 437.792, 52821.106 24/12/11,01:00:50,16,07,1, 11.9,1,1, 3.001, 10348.662, 437.788, 52821.122 24/12/11,01:00:50,17,07,1, 11.9,1,1, 3.001, 10348.681, 437.792, 52821.066 24/12/11,01:00:50,18,07,1, 11.9,1,1, 3.001, 10348.659, 437.775, 52821.062 24/12/11,01:00:50,19,07,1, 11.9,1,1, 3.001, 10348.666, 437.776, 52821.039 24/12/11,01:00:51,00,07,1, 11.9,1,1, 3.001, 10348.660, 437.776, 52821.039 24/12/11,01:00:51,01,07,1, 11.9,1,1, 3.001, 10348.671, 437.766, 52821.043 24/12/11,01:00:51,02,07,1, 11.9,1,1, 3.001, 10348.650, 437.797, 52821.088 24/12/11,01:00:51,03,07,1, 11.9,1,1, 3.001, 10348.683, 437.794, 52821.041 24/12/11,01:00:51,04,07,1, 11.9,1,1, 3.001, 10348.654, 437.799, 52821.079 24/12/11,01:00:51,05,07,1, 11.9,1,1, 3.001, 10348.669, 437.808, 52820.975 24/12/11,01:00:51,06,07,1, 11.9,1,1, 3.001, 10348.661, 437.791, 52820.995 24/12/11,01:00:51,07,07,1, 11.9,1,1, 3.001, 10348.671, 437.763, 52820.949 24/12/11,01:00:51,08,07,1, 11.9,1,1, 3.001, 10348.671, 437.779, 52821.029 24/12/11,01:00:51,09,07,1, 11.9,1,1, 3.001, 10348.661, 437.797, 52821.009 24/12/11,01:00:51,10,07,1, 11.9,1,1, 3.001, 10348.665, 437.768, 52821.004 24/12/11,01:00:51,11,07,1, 11.9,1,1, 3.001, 10348.679, 437.798, 52821.023 24/12/11,01:00:51,12,07,1, 11.9,1,1, 3.001, 10348.676, 437.781, 52820.985 24/12/11,01:00:51,13,07,1, 11.9,1,1, 3.001, 10348.649, 437.798, 52820.960 24/12/11,01:00:51,14,07,1, 11.9,1,1, 3.001, 10348.663, 437.765, 52820.973 24/12/11,01:00:51,15,07,1, 11.9,1,1, 3.001, 10348.642, 437.782, 52820.953 24/12/11,01:00:51,16,07,1, 11.9,1,1, 3.001, 10348.676, 437.780, 52820.981 24/12/11,01:00:51,17,07,1, 11.9,1,1, 3.001, 10348.676, 437.797, 52821.017 24/12/11,01:00:51,18,07,1, 11.9,1,1, 3.001, 10348.684, 437.789, 52820.976 24/12/11,01:00:51,19,07,1, 11.9,1,1, 3.001, 10348.686, 437.793, 52821.000 24/12/11,01:00:52,00,07,1, 11.9,1,1, 3.001, 10348.685, 437.793, 52821.000 24/12/11,01:00:52,01,07,1, 11.9,1,1, 3.001, 10348.683, 437.802, 52820.951 24/12/11,01:00:52,02,07,1, 11.9,1,1, 3.001, 10348.661, 437.795, 52820.922 24/12/11,01:00:52,03,07,1, 11.9,1,1, 3.001, 10348.690, 437.796, 52820.921 24/12/11,01:00:52,04,07,1, 11.9,1,1, 3.001, 10348.666, 437.790, 52820.955 24/12/11,01:00:52,05,07,1, 11.9,1,1, 3.001, 10348.680, 437.799, 52820.899 24/12/11,01:00:52,06,07,1, 11.9,1,1, 3.001, 10348.666, 437.802, 52820.921 24/12/11,01:00:52,07,07,1, 11.9,1,1, 3.001, 10348.652, 437.811, 52820.860 24/12/11,01:00:52,08,07,1, 11.9,1,1, 3.001, 10348.684, 437.786, 52820.891 24/12/11,01:00:52,09,07,1, 11.9,1,1, 3.001, 10348.677, 437.793, 52820.816 24/12/11,01:00:52,10,07,1, 11.9,1,1, 3.001, 10348.662, 437.784, 52820.873 24/12/11,01:00:52,11,07,1, 11.9,1,1, 3.001, 10348.659, 437.774, 52820.901 24/12/11,01:00:52,12,07,1, 11.9,1,1, 3.001, 10348.686, 437.778, 52820.865 24/12/11,01:00:52,13,07,1, 11.9,1,1, 3.001, 10348.685, 437.801, 52820.868 24/12/11,01:00:52,14,07,1, 11.9,1,1, 3.001, 10348.653, 437.798, 52820.822 24/12/11,01:00:52,15,07,1, 11.9,1,1, 3.001, 10348.688, 437.798, 52820.785 24/12/11,01:00:52,16,07,1, 11.9,1,1, 3.001, 10348.682, 437.806, 52820.916 24/12/11,01:00:52,17,07,1, 11.9,1,1, 3.001, 10348.694, 437.820, 52820.840 24/12/11,01:00:52,18,07,1, 11.9,1,1, 3.001, 10348.675, 437.791, 52820.813 24/12/11,01:00:52,19,07,1, 11.9,1,1, 3.001, 10348.685, 437.807, 52820.759 24/12/11,01:00:53,00,07,1, 11.9,1,1, 3.002, 10348.685, 437.807, 52820.759 24/12/11,01:00:53,01,07,1, 11.9,1,1, 3.002, 10348.692, 437.802, 52820.823 24/12/11,01:00:53,02,07,1, 11.9,1,1, 3.002, 10348.678, 437.837, 52820.839 24/12/11,01:00:53,03,07,1, 11.9,1,1, 3.002, 10348.695, 437.815, 52820.804 24/12/11,01:00:53,04,07,1, 11.9,1,1, 3.002, 10348.661, 437.826, 52820.814 24/12/11,01:00:53,05,07,1, 11.9,1,1, 3.002, 10348.690, 437.828, 52820.763 24/12/11,01:00:53,06,07,1, 11.9,1,1, 3.002, 10348.679, 437.857, 52820.768 24/12/11,01:00:53,07,07,1, 11.9,1,1, 3.002, 10348.688, 437.843, 52820.774 24/12/11,01:00:53,08,07,1, 11.9,1,1, 3.002, 10348.695, 437.851, 52820.768 24/12/11,01:00:53,09,07,1, 11.9,1,1, 3.002, 10348.696, 437.854, 52820.823 24/12/11,01:00:53,10,07,1, 11.9,1,1, 3.002, 10348.697, 437.840, 52820.771 24/12/11,01:00:53,11,07,1, 11.9,1,1, 3.002, 10348.684, 437.841, 52820.701 24/12/11,01:00:53,12,07,1, 11.9,1,1, 3.002, 10348.706, 437.827, 52820.757 24/12/11,01:00:53,13,07,1, 11.9,1,1, 3.002, 10348.706, 437.835, 52820.768 24/12/11,01:00:53,14,07,1, 11.9,1,1, 3.002, 10348.701, 437.828, 52820.688 24/12/11,01:00:53,15,07,1, 11.9,1,1, 3.002, 10348.698, 437.843, 52820.726 24/12/11,01:00:53,16,07,1, 11.9,1,1, 3.002, 10348.692, 437.843, 52820.791 24/12/11,01:00:53,17,07,1, 11.9,1,1, 3.002, 10348.709, 437.845, 52820.729 24/12/11,01:00:53,18,07,1, 11.9,1,1, 3.002, 10348.724, 437.829, 52820.702 24/12/11,01:00:53,19,07,1, 11.9,1,1, 3.002, 10348.726, 437.842, 52820.727 24/12/11,01:00:54,00,07,1, 11.9,1,1, 3.000, 10348.718, 437.842, 52820.727 24/12/11,01:00:54,01,07,1, 11.9,1,1, 3.000, 10348.716, 437.834, 52820.633 24/12/11,01:00:54,02,07,1, 11.9,1,1, 3.000, 10348.716, 437.852, 52820.700 24/12/11,01:00:54,03,07,1, 11.9,1,1, 3.000, 10348.710, 437.851, 52820.680 24/12/11,01:00:54,04,07,1, 11.9,1,1, 3.000, 10348.702, 437.869, 52820.683 24/12/11,01:00:54,05,07,1, 11.9,1,1, 3.000, 10348.713, 437.845, 52820.656 24/12/11,01:00:54,06,07,1, 11.9,1,1, 3.000, 10348.718, 437.858, 52820.602 24/12/11,01:00:54,07,07,1, 11.9,1,1, 3.000, 10348.742, 437.841, 52820.610 24/12/11,01:00:54,08,07,1, 11.9,1,1, 3.000, 10348.733, 437.840, 52820.667 24/12/11,01:00:54,09,07,1, 11.9,1,1, 3.000, 10348.733, 437.849, 52820.507 24/12/11,01:00:54,10,07,1, 11.9,1,1, 3.000, 10348.744, 437.848, 52820.647 24/12/11,01:00:54,11,07,1, 11.9,1,1, 3.000, 10348.731, 437.855, 52820.584 24/12/11,01:00:54,12,07,1, 11.9,1,1, 3.000, 10348.740, 437.863, 52820.592 24/12/11,01:00:54,13,07,1, 11.9,1,1, 3.000, 10348.741, 437.856, 52820.603 24/12/11,01:00:54,14,07,1, 11.9,1,1, 3.000, 10348.740, 437.848, 52820.606 24/12/11,01:00:54,15,07,1, 11.9,1,1, 3.000, 10348.741, 437.827, 52820.564 24/12/11,01:00:54,16,07,1, 11.9,1,1, 3.000, 10348.768, 437.843, 52820.586 24/12/11,01:00:54,17,07,1, 11.9,1,1, 3.000, 10348.739, 437.845, 52820.571 24/12/11,01:00:54,18,07,1, 11.9,1,1, 3.000, 10348.740, 437.847, 52820.563 24/12/11,01:00:54,19,07,1, 11.9,1,1, 3.000, 10348.751, 437.846, 52820.566 24/12/11,01:00:55,00,07,1, 11.9,1,1, 3.000, 10348.743, 437.846, 52820.566 24/12/11,01:00:55,01,07,1, 11.9,1,1, 3.000, 10348.762, 437.841, 52820.500 24/12/11,01:00:55,02,07,1, 11.9,1,1, 3.000, 10348.773, 437.849, 52820.544 24/12/11,01:00:55,03,07,1, 11.9,1,1, 3.000, 10348.763, 437.852, 52820.570 24/12/11,01:00:55,04,07,1, 11.9,1,1, 3.000, 10348.742, 437.866, 52820.538 24/12/11,01:00:55,05,07,1, 11.9,1,1, 3.000, 10348.742, 437.832, 52820.380 24/12/11,01:00:55,06,07,1, 11.9,1,1, 3.000, 10348.761, 437.849, 52820.550 24/12/11,01:00:55,07,07,1, 11.9,1,1, 3.000, 10348.755, 437.834, 52820.477 24/12/11,01:00:55,08,07,1, 11.9,1,1, 3.000, 10348.773, 437.839, 52820.491 24/12/11,01:00:55,09,07,1, 11.9,1,1, 3.000, 10348.761, 437.837, 52820.480 24/12/11,01:00:55,10,07,1, 11.9,1,1, 3.000, 10348.756, 437.819, 52820.458 24/12/11,01:00:55,11,07,1, 11.9,1,1, 3.000, 10348.773, 437.843, 52820.510 24/12/11,01:00:55,12,07,1, 11.9,1,1, 3.000, 10348.792, 437.822, 52820.418 24/12/11,01:00:55,13,07,1, 11.9,1,1, 3.000, 10348.768, 437.819, 52820.443 24/12/11,01:00:55,14,07,1, 11.9,1,1, 3.000, 10348.769, 437.817, 52820.402 24/12/11,01:00:55,15,07,1, 11.9,1,1, 3.000, 10348.778, 437.790, 52820.358 24/12/11,01:00:55,16,07,1, 11.9,1,1, 3.000, 10348.784, 437.790, 52820.399 24/12/11,01:00:55,17,07,1, 11.9,1,1, 3.000, 10348.785, 437.785, 52820.434 24/12/11,01:00:55,18,07,1, 11.9,1,1, 3.000, 10348.766, 437.775, 52820.387 24/12/11,01:00:55,19,07,1, 11.9,1,1, 3.000, 10348.761, 437.783, 52820.365 24/12/11,01:00:56,00,07,1, 11.9,1,1, 3.003, 10348.760, 437.783, 52820.365 24/12/11,01:00:56,01,07,1, 11.9,1,1, 3.003, 10348.765, 437.765, 52820.350 24/12/11,01:00:56,02,07,1, 11.9,1,1, 3.003, 10348.793, 437.779, 52820.316 24/12/11,01:00:56,03,07,1, 11.9,1,1, 3.003, 10348.772, 437.766, 52820.357 24/12/11,01:00:56,04,07,1, 11.9,1,1, 3.003, 10348.779, 437.750, 52820.365 24/12/11,01:00:56,05,07,1, 11.9,1,1, 3.003, 10348.785, 437.756, 52820.328 24/12/11,01:00:56,06,07,1, 11.9,1,1, 3.003, 10348.783, 437.757, 52820.327 24/12/11,01:00:56,07,07,1, 11.9,1,1, 3.003, 10348.769, 437.739, 52820.342 24/12/11,01:00:56,08,07,1, 11.9,1,1, 3.003, 10348.772, 437.730, 52820.300 24/12/11,01:00:56,09,07,1, 11.9,1,1, 3.003, 10348.788, 437.721, 52820.278 24/12/11,01:00:56,10,07,1, 11.9,1,1, 3.003, 10348.803, 437.711, 52820.253 24/12/11,01:00:56,11,07,1, 11.9,1,1, 3.003, 10348.790, 437.718, 52820.264 24/12/11,01:00:56,12,07,1, 11.9,1,1, 3.003, 10348.794, 437.705, 52820.217 24/12/11,01:00:56,13,07,1, 11.9,1,1, 3.003, 10348.779, 437.711, 52820.228 24/12/11,01:00:56,14,07,1, 11.9,1,1, 3.003, 10348.764, 437.721, 52820.283 24/12/11,01:00:56,15,07,1, 11.9,1,1, 3.003, 10348.792, 437.706, 52820.237 24/12/11,01:00:56,16,07,1, 11.9,1,1, 3.003, 10348.818, 437.698, 52820.156 24/12/11,01:00:56,17,07,1, 11.9,1,1, 3.003, 10348.784, 437.684, 52820.240 24/12/11,01:00:56,18,07,1, 11.9,1,1, 3.003, 10348.779, 437.685, 52820.120 24/12/11,01:00:56,19,07,1, 11.9,1,1, 3.003, 10348.830, 437.682, 52820.154 24/12/11,01:00:57,00,07,1, 11.8,1,1, 3.002, 10348.827, 437.682, 52820.154 24/12/11,01:00:57,01,07,1, 11.8,1,1, 3.002, 10348.831, 437.681, 52820.189 24/12/11,01:00:57,02,07,1, 11.8,1,1, 3.002, 10348.788, 437.663, 52820.103 24/12/11,01:00:57,03,07,1, 11.8,1,1, 3.002, 10348.818, 437.664, 52820.146 24/12/11,01:00:57,04,07,1, 11.8,1,1, 3.002, 10348.805, 437.643, 52820.062 24/12/11,01:00:57,05,07,1, 11.8,1,1, 3.002, 10348.807, 437.654, 52820.089 24/12/11,01:00:57,06,07,1, 11.8,1,1, 3.002, 10348.835, 437.634, 52820.159 24/12/11,01:00:57,07,07,1, 11.8,1,1, 3.002, 10348.814, 437.634, 52820.150 24/12/11,01:00:57,08,07,1, 11.8,1,1, 3.002, 10348.794, 437.616, 52820.067 24/12/11,01:00:57,09,07,1, 11.8,1,1, 3.002, 10348.776, 437.617, 52820.093 24/12/11,01:00:57,10,07,1, 11.8,1,1, 3.002, 10348.797, 437.593, 52820.096 24/12/11,01:00:57,11,07,1, 11.8,1,1, 3.002, 10348.817, 437.621, 52820.063 24/12/11,01:00:57,12,07,1, 11.8,1,1, 3.002, 10348.827, 437.625, 52820.001 24/12/11,01:00:57,13,07,1, 11.8,1,1, 3.002, 10348.799, 437.611, 52820.015 24/12/11,01:00:57,14,07,1, 11.8,1,1, 3.002, 10348.836, 437.612, 52819.975 24/12/11,01:00:57,15,07,1, 11.8,1,1, 3.002, 10348.842, 437.596, 52820.075 24/12/11,01:00:57,16,07,1, 11.8,1,1, 3.002, 10348.821, 437.580, 52820.016 24/12/11,01:00:57,17,07,1, 11.8,1,1, 3.002, 10348.815, 437.590, 52820.000 24/12/11,01:00:57,18,07,1, 11.8,1,1, 3.002, 10348.812, 437.554, 52819.995 24/12/11,01:00:57,19,07,1, 11.8,1,1, 3.002, 10348.809, 437.549, 52819.940 24/12/11,01:00:58,00,07,1, 11.9,1,1, 3.001, 10348.802, 437.549, 52819.940 24/12/11,01:00:58,01,07,1, 11.9,1,1, 3.001, 10348.821, 437.536, 52819.885 24/12/11,01:00:58,02,07,1, 11.9,1,1, 3.001, 10348.827, 437.523, 52819.863 24/12/11,01:00:58,03,07,1, 11.9,1,1, 3.001, 10348.818, 437.521, 52819.927 24/12/11,01:00:58,04,07,1, 11.9,1,1, 3.001, 10348.804, 437.500, 52819.865 24/12/11,01:00:58,05,07,1, 11.9,1,1, 3.001, 10348.831, 437.497, 52819.827 24/12/11,01:00:58,06,07,1, 11.9,1,1, 3.001, 10348.823, 437.500, 52819.874 24/12/11,01:00:58,07,07,1, 11.9,1,1, 3.001, 10348.791, 437.481, 52819.830 24/12/11,01:00:58,08,07,1, 11.9,1,1, 3.001, 10348.840, 437.484, 52819.842 24/12/11,01:00:58,09,07,1, 11.9,1,1, 3.001, 10348.829, 437.475, 52819.872 24/12/11,01:00:58,10,07,1, 11.9,1,1, 3.001, 10348.861, 437.469, 52819.835 24/12/11,01:00:58,11,07,1, 11.9,1,1, 3.001, 10348.849, 437.463, 52819.754 24/12/11,01:00:58,12,07,1, 11.9,1,1, 3.001, 10348.832, 437.429, 52819.746 24/12/11,01:00:58,13,07,1, 11.9,1,1, 3.001, 10348.829, 437.425, 52819.770 24/12/11,01:00:58,14,07,1, 11.9,1,1, 3.001, 10348.842, 437.430, 52819.696 24/12/11,01:00:58,15,07,1, 11.9,1,1, 3.001, 10348.853, 437.425, 52819.745 24/12/11,01:00:58,16,07,1, 11.9,1,1, 3.001, 10348.841, 437.391, 52819.761 24/12/11,01:00:58,17,07,1, 11.9,1,1, 3.001, 10348.846, 437.424, 52819.780 24/12/11,01:00:58,18,07,1, 11.9,1,1, 3.001, 10348.838, 437.397, 52819.740 24/12/11,01:00:58,19,07,1, 11.9,1,1, 3.001, 10348.833, 437.397, 52819.745 24/12/11,01:00:59,00,07,1, 11.9,1,1, 3.002, 10348.827, 437.397, 52819.745 24/12/11,01:00:59,01,07,1, 11.9,1,1, 3.002, 10348.848, 437.365, 52819.732 24/12/11,01:00:59,02,07,1, 11.9,1,1, 3.002, 10348.833, 437.345, 52819.705 24/12/11,01:00:59,03,07,1, 11.9,1,1, 3.002, 10348.850, 437.353, 52819.635 24/12/11,01:00:59,04,07,1, 11.9,1,1, 3.002, 10348.832, 437.341, 52819.612 24/12/11,01:00:59,05,07,1, 11.9,1,1, 3.002, 10348.869, 437.351, 52819.606 24/12/11,01:00:59,06,07,1, 11.9,1,1, 3.002, 10348.853, 437.350, 52819.617 24/12/11,01:00:59,07,07,1, 11.9,1,1, 3.002, 10348.853, 437.331, 52819.580 24/12/11,01:00:59,08,07,1, 11.9,1,1, 3.002, 10348.866, 437.312, 52819.593 24/12/11,01:00:59,09,07,1, 11.9,1,1, 3.002, 10348.852, 437.321, 52819.597 24/12/11,01:00:59,10,07,1, 11.9,1,1, 3.002, 10348.864, 437.278, 52819.615 24/12/11,01:00:59,11,07,1, 11.9,1,1, 3.002, 10348.860, 437.303, 52819.633 24/12/11,01:00:59,12,07,1, 11.9,1,1, 3.002, 10348.872, 437.273, 52819.532 24/12/11,01:00:59,13,07,1, 11.9,1,1, 3.002, 10348.881, 437.253, 52819.583 24/12/11,01:00:59,14,07,1, 11.9,1,1, 3.002, 10348.885, 437.272, 52819.511 24/12/11,01:00:59,15,07,1, 11.9,1,1, 3.002, 10348.884, 437.239, 52819.544 24/12/11,01:00:59,16,07,1, 11.9,1,1, 3.002, 10348.897, 437.260, 52819.579 24/12/11,01:00:59,17,07,1, 11.9,1,1, 3.002, 10348.949, 437.226, 52819.310 24/12/11,01:00:59,18,07,1, 11.9,1,1, 3.002, 10348.967, 437.237, 52819.446 24/12/11,01:00:59,19,07,1, 11.9,1,1, 3.002, 10348.913, 437.213, 52819.548 24/12/11,01:01:00,00,07,1, 11.9,1,1, 3.002, 10348.910, 437.213, 52819.548 24/12/11,01:01:00,01,07,1, 11.9,1,1, 3.002, 10348.917, 437.220, 52819.500 24/12/11,01:01:00,02,07,1, 11.9,1,1, 3.002, 10348.925, 437.155, 52819.374 24/12/11,01:01:00,03,07,1, 11.9,1,1, 3.002, 10348.953, 437.130, 52819.420 24/12/11,01:01:00,04,07,1, 11.9,1,1, 3.002, 10348.922, 437.152, 52819.361 24/12/11,01:01:00,05,07,1, 11.9,1,1, 3.002, 10348.944, 437.125, 52819.329 24/12/11,01:01:00,06,07,1, 11.9,1,1, 3.002, 10348.950, 437.129, 52819.317 24/12/11,01:01:00,07,07,1, 11.9,1,1, 3.002, 10348.957, 437.126, 52819.375 24/12/11,01:01:00,08,07,1, 11.9,1,1, 3.002, 10348.954, 437.124, 52819.352 24/12/11,01:01:00,09,07,1, 11.9,1,1, 3.002, 10348.955, 437.101, 52819.302 24/12/11,01:01:00,10,07,1, 11.9,1,1, 3.002, 10348.987, 437.093, 52819.251 24/12/11,01:01:00,11,07,1, 11.9,1,1, 3.002, 10348.988, 437.094, 52819.295 24/12/11,01:01:00,12,07,1, 11.9,1,1, 3.002, 10348.976, 437.092, 52819.290 24/12/11,01:01:00,13,07,1, 11.9,1,1, 3.002, 10348.993, 437.092, 52819.252 24/12/11,01:01:00,14,07,1, 11.9,1,1, 3.002, 10348.975, 437.079, 52819.240 24/12/11,01:01:00,15,07,1, 11.9,1,1, 3.002, 10348.973, 437.068, 52819.240 24/12/11,01:01:00,16,07,1, 11.9,1,1, 3.002, 10348.997, 437.055, 52819.134 24/12/11,01:01:00,17,07,1, 11.9,1,1, 3.002, 10348.972, 437.069, 52819.247 24/12/11,01:01:00,18,07,1, 11.9,1,1, 3.002, 10348.999, 437.047, 52819.176 24/12/11,01:01:00,19,07,1, 11.9,1,1, 3.002, 10348.991, 437.038, 52819.131 24/12/11,01:01:01,00,07,1, 11.9,1,1, 3.002, 10348.985, 437.038, 52819.131 24/12/11,01:01:01,01,07,1, 11.9,1,1, 3.002, 10349.005, 437.042, 52819.185 24/12/11,01:01:01,02,07,1, 11.9,1,1, 3.002, 10349.012, 437.028, 52819.143 24/12/11,01:01:01,03,07,1, 11.9,1,1, 3.002, 10349.012, 437.011, 52819.110 24/12/11,01:01:01,04,07,1, 11.9,1,1, 3.002, 10348.999, 436.989, 52819.054 24/12/11,01:01:01,05,07,1, 11.9,1,1, 3.002, 10349.021, 436.992, 52819.137 24/12/11,01:01:01,06,07,1, 11.9,1,1, 3.002, 10349.033, 436.996, 52819.078 24/12/11,01:01:01,07,07,1, 11.9,1,1, 3.002, 10349.028, 436.975, 52819.070 24/12/11,01:01:01,08,07,1, 11.9,1,1, 3.002, 10349.046, 436.971, 52819.103 24/12/11,01:01:01,09,07,1, 11.9,1,1, 3.002, 10349.007, 436.937, 52819.083 24/12/11,01:01:01,10,07,1, 11.9,1,1, 3.002, 10349.017, 436.933, 52819.037 24/12/11,01:01:01,11,07,1, 11.9,1,1, 3.002, 10349.038, 436.937, 52819.067 24/12/11,01:01:01,12,07,1, 11.9,1,1, 3.002, 10349.035, 436.951, 52819.058 24/12/11,01:01:01,13,07,1, 11.9,1,1, 3.002, 10349.041, 436.917, 52819.051 24/12/11,01:01:01,14,07,1, 11.9,1,1, 3.002, 10349.039, 436.907, 52819.047 24/12/11,01:01:01,15,07,1, 11.9,1,1, 3.002, 10349.055, 436.910, 52819.065 24/12/11,01:01:01,16,07,1, 11.9,1,1, 3.002, 10349.031, 436.879, 52819.001 24/12/11,01:01:01,17,07,1, 11.9,1,1, 3.002, 10349.043, 436.883, 52818.971 24/12/11,01:01:01,18,07,1, 11.9,1,1, 3.002, 10349.049, 436.876, 52818.977 24/12/11,01:01:01,19,07,1, 11.9,1,1, 3.002, 10349.047, 436.868, 52818.949 24/12/11,01:01:02,00,07,1, 11.9,1,1, 3.001, 10349.044, 436.868, 52818.949 24/12/11,01:01:02,01,07,1, 11.9,1,1, 3.001, 10349.036, 436.852, 52818.904 24/12/11,01:01:02,02,07,1, 11.9,1,1, 3.001, 10349.044, 436.827, 52818.919 24/12/11,01:01:02,03,07,1, 11.9,1,1, 3.001, 10349.055, 436.857, 52818.938 24/12/11,01:01:02,04,07,1, 11.9,1,1, 3.001, 10349.065, 436.827, 52818.974 24/12/11,01:01:02,05,07,1, 11.9,1,1, 3.001, 10349.041, 436.808, 52818.960 24/12/11,01:01:02,06,07,1, 11.9,1,1, 3.001, 10349.049, 436.825, 52818.914 24/12/11,01:01:02,07,07,1, 11.9,1,1, 3.001, 10349.063, 436.794, 52818.862 24/12/11,01:01:02,08,07,1, 11.9,1,1, 3.001, 10349.040, 436.767, 52818.773 24/12/11,01:01:02,09,07,1, 11.9,1,1, 3.001, 10349.079, 436.776, 52818.839 24/12/11,01:01:02,10,07,1, 11.9,1,1, 3.001, 10349.054, 436.780, 52818.838 24/12/11,01:01:02,11,07,1, 11.9,1,1, 3.001, 10349.059, 436.750, 52818.833 24/12/11,01:01:02,12,07,1, 11.9,1,1, 3.001, 10349.068, 436.755, 52818.858 24/12/11,01:01:02,13,07,1, 11.9,1,1, 3.001, 10349.072, 436.744, 52818.800 24/12/11,01:01:02,14,07,1, 11.9,1,1, 3.001, 10349.052, 436.723, 52818.798 24/12/11,01:01:02,15,07,1, 11.9,1,1, 3.001, 10349.077, 436.745, 52818.781 24/12/11,01:01:02,16,07,1, 11.9,1,1, 3.001, 10349.083, 436.730, 52818.783 24/12/11,01:01:02,17,07,1, 11.9,1,1, 3.001, 10349.077, 436.710, 52818.773 24/12/11,01:01:02,18,07,1, 11.9,1,1, 3.001, 10349.078, 436.712, 52818.783 24/12/11,01:01:02,19,07,1, 11.9,1,1, 3.001, 10349.091, 436.701, 52818.754 24/12/11,01:01:03,00,07,1, 11.9,1,1, 3.003, 10349.085, 436.701, 52818.754 24/12/11,01:01:03,01,07,1, 11.9,1,1, 3.003, 10349.076, 436.692, 52818.716 24/12/11,01:01:03,02,07,1, 11.9,1,1, 3.003, 10349.081, 436.687, 52818.679 24/12/11,01:01:03,03,07,1, 11.9,1,1, 3.003, 10349.043, 436.689, 52818.663 24/12/11,01:01:03,04,07,1, 11.9,1,1, 3.003, 10349.079, 436.702, 52818.738 24/12/11,01:01:03,05,07,1, 11.9,1,1, 3.003, 10349.053, 436.656, 52818.728 24/12/11,01:01:03,06,07,1, 11.9,1,1, 3.003, 10349.059, 436.685, 52818.704 24/12/11,01:01:03,07,07,1, 11.9,1,1, 3.003, 10349.074, 436.680, 52818.682 24/12/11,01:01:03,08,07,1, 11.9,1,1, 3.003, 10349.088, 436.681, 52818.634 24/12/11,01:01:03,09,07,1, 11.9,1,1, 3.003, 10349.069, 436.660, 52818.703 24/12/11,01:01:03,10,07,1, 11.9,1,1, 3.003, 10349.050, 436.658, 52818.637 24/12/11,01:01:03,11,07,1, 11.9,1,1, 3.003, 10349.064, 436.668, 52818.652 24/12/11,01:01:03,12,07,1, 11.9,1,1, 3.003, 10349.048, 436.642, 52818.613 24/12/11,01:01:03,13,07,1, 11.9,1,1, 3.003, 10349.040, 436.629, 52818.567 24/12/11,01:01:03,14,07,1, 11.9,1,1, 3.003, 10349.035, 436.658, 52818.522 24/12/11,01:01:03,15,07,1, 11.9,1,1, 3.003, 10349.040, 436.647, 52818.603 24/12/11,01:01:03,16,07,1, 11.9,1,1, 3.003, 10349.047, 436.639, 52818.594 24/12/11,01:01:03,17,07,1, 11.9,1,1, 3.003, 10349.051, 436.621, 52818.609 24/12/11,01:01:03,18,07,1, 11.9,1,1, 3.003, 10349.054, 436.633, 52818.554 24/12/11,01:01:03,19,07,1, 11.9,1,1, 3.003, 10349.056, 436.602, 52818.569 24/12/11,01:01:04,00,07,1, 11.9,1,1, 3.001, 10349.052, 436.602, 52818.569 24/12/11,01:01:04,01,07,1, 11.9,1,1, 3.001, 10349.035, 436.584, 52818.348 24/12/11,01:01:04,02,07,1, 11.9,1,1, 3.001, 10349.009, 436.647, 52818.647 24/12/11,01:01:04,03,07,1, 11.9,1,1, 3.001, 10349.047, 436.592, 52818.579 24/12/11,01:01:04,04,07,1, 11.9,1,1, 3.001, 10349.057, 436.583, 52818.602 24/12/11,01:01:04,05,07,1, 11.9,1,1, 3.001, 10349.039, 436.612, 52818.568 24/12/11,01:01:04,06,07,1, 11.9,1,1, 3.001, 10349.058, 436.604, 52818.485 24/12/11,01:01:04,07,07,1, 11.9,1,1, 3.001, 10349.082, 436.615, 52818.572 24/12/11,01:01:04,08,07,1, 11.9,1,1, 3.001, 10349.048, 436.599, 52818.558 24/12/11,01:01:04,09,07,1, 11.9,1,1, 3.001, 10349.034, 436.597, 52818.541 24/12/11,01:01:04,10,07,1, 11.9,1,1, 3.001, 10349.055, 436.590, 52818.501 24/12/11,01:01:04,11,07,1, 11.9,1,1, 3.001, 10349.044, 436.594, 52818.469 24/12/11,01:01:04,12,07,1, 11.9,1,1, 3.001, 10349.055, 436.574, 52818.515 24/12/11,01:01:04,13,07,1, 11.9,1,1, 3.001, 10349.048, 436.588, 52818.491 24/12/11,01:01:04,14,07,1, 11.9,1,1, 3.001, 10349.057, 436.597, 52818.455 24/12/11,01:01:04,15,07,1, 11.9,1,1, 3.001, 10349.072, 436.572, 52818.505 24/12/11,01:01:04,16,07,1, 11.9,1,1, 3.001, 10349.059, 436.580, 52818.483 24/12/11,01:01:04,17,07,1, 11.9,1,1, 3.001, 10349.031, 436.558, 52818.498 24/12/11,01:01:04,18,07,1, 11.9,1,1, 3.001, 10349.079, 436.582, 52818.454 24/12/11,01:01:04,19,07,1, 11.9,1,1, 3.001, 10349.084, 436.554, 52818.450 24/12/11,01:01:05,00,07,1, 12.0,1,1, 3.000, 10349.077, 436.554, 52818.450 24/12/11,01:01:05,01,07,1, 12.0,1,1, 3.000, 10349.053, 436.569, 52818.497 24/12/11,01:01:05,02,07,1, 12.0,1,1, 3.000, 10349.044, 436.571, 52818.473 24/12/11,01:01:05,03,07,1, 12.0,1,1, 3.000, 10349.042, 436.548, 52818.435 24/12/11,01:01:05,04,07,1, 12.0,1,1, 3.000, 10349.037, 436.548, 52818.427 24/12/11,01:01:05,05,07,1, 12.0,1,1, 3.000, 10349.042, 436.558, 52818.343 24/12/11,01:01:05,06,07,1, 12.0,1,1, 3.000, 10349.062, 436.562, 52818.353 24/12/11,01:01:05,07,07,1, 12.0,1,1, 3.000, 10349.073, 436.540, 52818.336 24/12/11,01:01:05,08,07,1, 12.0,1,1, 3.000, 10349.060, 436.536, 52818.378 24/12/11,01:01:05,09,07,1, 12.0,1,1, 3.000, 10349.066, 436.580, 52818.399 24/12/11,01:01:05,10,07,1, 12.0,1,1, 3.000, 10349.047, 436.549, 52818.412 24/12/11,01:01:05,11,07,1, 12.0,1,1, 3.000, 10349.063, 436.546, 52818.320 24/12/11,01:01:05,12,07,1, 12.0,1,1, 3.000, 10349.078, 436.539, 52818.340 24/12/11,01:01:05,13,07,1, 12.0,1,1, 3.000, 10349.037, 436.520, 52818.305 24/12/11,01:01:05,14,07,1, 12.0,1,1, 3.000, 10349.042, 436.564, 52818.390 24/12/11,01:01:05,15,07,1, 12.0,1,1, 3.000, 10349.050, 436.528, 52818.266 24/12/11,01:01:05,16,07,1, 12.0,1,1, 3.000, 10349.055, 436.542, 52818.332 24/12/11,01:01:05,17,07,1, 12.0,1,1, 3.000, 10349.055, 436.512, 52818.307 24/12/11,01:01:05,18,07,1, 12.0,1,1, 3.000, 10349.054, 436.507, 52818.297 24/12/11,01:01:05,19,07,1, 12.0,1,1, 3.000, 10349.078, 436.542, 52818.291 24/12/11,01:01:06,00,07,1, 11.8,1,1, 3.000, 10349.077, 436.542, 52818.291 24/12/11,01:01:06,01,07,1, 11.8,1,1, 3.000, 10349.060, 436.539, 52818.317 24/12/11,01:01:06,02,07,1, 11.8,1,1, 3.000, 10349.062, 436.548, 52818.319 24/12/11,01:01:06,03,07,1, 11.8,1,1, 3.000, 10349.065, 436.555, 52818.313 24/12/11,01:01:06,04,07,1, 11.8,1,1, 3.000, 10349.062, 436.561, 52818.269 24/12/11,01:01:06,05,07,1, 11.8,1,1, 3.000, 10349.068, 436.564, 52818.321 24/12/11,01:01:06,06,07,1, 11.8,1,1, 3.000, 10349.083, 436.533, 52818.209 24/12/11,01:01:06,07,07,1, 11.8,1,1, 3.000, 10349.063, 436.562, 52818.309 24/12/11,01:01:06,08,07,1, 11.8,1,1, 3.000, 10349.076, 436.537, 52818.236 24/12/11,01:01:06,09,07,1, 11.8,1,1, 3.000, 10349.060, 436.549, 52818.259 24/12/11,01:01:06,10,07,1, 11.8,1,1, 3.000, 10349.074, 436.533, 52818.240 24/12/11,01:01:06,11,07,1, 11.8,1,1, 3.000, 10349.072, 436.535, 52818.296 24/12/11,01:01:06,12,07,1, 11.8,1,1, 3.000, 10349.079, 436.533, 52818.271 24/12/11,01:01:06,13,07,1, 11.8,1,1, 3.000, 10349.067, 436.543, 52818.195 24/12/11,01:01:06,14,07,1, 11.8,1,1, 3.000, 10349.074, 436.541, 52818.256 24/12/11,01:01:06,15,07,1, 11.8,1,1, 3.000, 10349.089, 436.559, 52818.132 24/12/11,01:01:06,16,07,1, 11.8,1,1, 3.000, 10349.076, 436.534, 52818.173 24/12/11,01:01:06,17,07,1, 11.8,1,1, 3.000, 10349.074, 436.553, 52818.197 24/12/11,01:01:06,18,07,1, 11.8,1,1, 3.000, 10349.081, 436.539, 52818.212 24/12/11,01:01:06,19,07,1, 11.8,1,1, 3.000, 10349.073, 436.540, 52818.153 24/12/11,01:01:07,00,08,1, 12.0,1,1, 3.001, 10349.069, 436.540, 52818.153 24/12/11,01:01:07,01,08,1, 12.0,1,1, 3.001, 10349.075, 436.569, 52818.136 24/12/11,01:01:07,02,08,1, 12.0,1,1, 3.001, 10349.050, 436.546, 52818.129 24/12/11,01:01:07,03,08,1, 12.0,1,1, 3.001, 10349.090, 436.547, 52818.143 24/12/11,01:01:07,04,08,1, 12.0,1,1, 3.001, 10349.064, 436.533, 52818.153 24/12/11,01:01:07,05,08,1, 12.0,1,1, 3.001, 10349.072, 436.538, 52818.125 24/12/11,01:01:07,06,08,1, 12.0,1,1, 3.001, 10349.068, 436.543, 52818.113 24/12/11,01:01:07,07,08,1, 12.0,1,1, 3.001, 10349.065, 436.520, 52818.113 24/12/11,01:01:07,08,08,1, 12.0,1,1, 3.001, 10349.069, 436.538, 52818.128 24/12/11,01:01:07,09,08,1, 12.0,1,1, 3.001, 10349.060, 436.538, 52818.055 24/12/11,01:01:07,10,08,1, 12.0,1,1, 3.001, 10349.080, 436.533, 52818.026 24/12/11,01:01:07,11,08,1, 12.0,1,1, 3.001, 10349.080, 436.530, 52818.136 24/12/11,01:01:07,12,08,1, 12.0,1,1, 3.001, 10349.072, 436.548, 52818.064 24/12/11,01:01:07,13,08,1, 12.0,1,1, 3.001, 10349.077, 436.541, 52818.032 24/12/11,01:01:07,14,08,1, 12.0,1,1, 3.001, 10349.056, 436.560, 52818.139 24/12/11,01:01:07,15,08,1, 12.0,1,1, 3.001, 10349.051, 436.548, 52818.030 24/12/11,01:01:07,16,08,1, 12.0,1,1, 3.001, 10349.076, 436.528, 52817.995 24/12/11,01:01:07,17,08,1, 12.0,1,1, 3.001, 10349.055, 436.554, 52818.067 24/12/11,01:01:07,18,08,1, 12.0,1,1, 3.001, 10349.079, 436.538, 52818.068 24/12/11,01:01:07,19,08,1, 12.0,1,1, 3.001, 10349.071, 436.555, 52818.079 24/12/11,01:01:08,00,08,1, 11.9,1,1, 3.001, 10349.069, 436.555, 52818.079 24/12/11,01:01:08,01,08,1, 11.9,1,1, 3.001, 10349.079, 436.540, 52818.044 24/12/11,01:01:08,02,08,1, 11.9,1,1, 3.001, 10349.053, 436.551, 52818.040 24/12/11,01:01:08,03,08,1, 11.9,1,1, 3.001, 10349.070, 436.521, 52818.033 24/12/11,01:01:08,04,08,1, 11.9,1,1, 3.001, 10349.093, 436.540, 52817.970 24/12/11,01:01:08,05,08,1, 11.9,1,1, 3.001, 10349.067, 436.522, 52817.980 24/12/11,01:01:08,06,08,1, 11.9,1,1, 3.001, 10349.054, 436.530, 52818.015 24/12/11,01:01:08,07,08,1, 11.9,1,1, 3.001, 10349.070, 436.536, 52818.030 24/12/11,01:01:08,08,08,1, 11.9,1,1, 3.001, 10349.081, 436.542, 52818.044 24/12/11,01:01:08,09,08,1, 11.9,1,1, 3.001, 10349.066, 436.554, 52817.950 24/12/11,01:01:08,10,08,1, 11.9,1,1, 3.001, 10349.077, 436.544, 52818.050 24/12/11,01:01:08,11,08,1, 11.9,1,1, 3.001, 10349.050, 436.546, 52817.956 24/12/11,01:01:08,12,08,1, 11.9,1,1, 3.001, 10349.074, 436.533, 52818.013 24/12/11,01:01:08,13,08,1, 11.9,1,1, 3.001, 10349.041, 436.523, 52817.953 24/12/11,01:01:08,14,08,1, 11.9,1,1, 3.001, 10349.066, 436.518, 52817.884 24/12/11,01:01:08,15,08,1, 11.9,1,1, 3.001, 10349.053, 436.531, 52817.929 24/12/11,01:01:08,16,08,1, 11.9,1,1, 3.001, 10349.055, 436.517, 52817.971 24/12/11,01:01:08,17,08,1, 11.9,1,1, 3.001, 10349.087, 436.531, 52817.958 24/12/11,01:01:08,18,08,1, 11.9,1,1, 3.001, 10349.073, 436.508, 52817.844 24/12/11,01:01:08,19,08,1, 11.9,1,1, 3.001, 10349.072, 436.510, 52817.892 24/12/11,01:01:09,00,09,1, 11.9,1,1, 3.003, 10349.069, 436.510, 52817.892 24/12/11,01:01:09,01,09,1, 11.9,1,1, 3.003, 10349.051, 436.519, 52817.866 24/12/11,01:01:09,02,09,1, 11.9,1,1, 3.003, 10349.060, 436.519, 52817.934 24/12/11,01:01:09,03,09,1, 11.9,1,1, 3.003, 10349.090, 436.514, 52817.925 24/12/11,01:01:09,04,09,1, 11.9,1,1, 3.003, 10349.029, 436.520, 52817.961 24/12/11,01:01:09,05,09,1, 11.9,1,1, 3.003, 10349.104, 436.479, 52817.822 24/12/11,01:01:09,06,09,1, 11.9,1,1, 3.003, 10349.083, 436.480, 52817.825 24/12/11,01:01:09,07,09,1, 11.9,1,1, 3.003, 10349.104, 436.485, 52817.806 24/12/11,01:01:09,08,09,1, 11.9,1,1, 3.003, 10349.079, 436.489, 52817.772 24/12/11,01:01:09,09,09,1, 11.9,1,1, 3.003, 10349.080, 436.473, 52817.805 24/12/11,01:01:09,10,09,1, 11.9,1,1, 3.003, 10349.055, 436.501, 52817.827 24/12/11,01:01:09,11,09,1, 11.9,1,1, 3.003, 10349.066, 436.487, 52817.835 24/12/11,01:01:09,12,09,1, 11.9,1,1, 3.003, 10349.091, 436.474, 52817.788 24/12/11,01:01:09,13,09,1, 11.9,1,1, 3.003, 10349.064, 436.490, 52817.784 24/12/11,01:01:09,14,09,1, 11.9,1,1, 3.003, 10349.064, 436.476, 52817.778 24/12/11,01:01:09,15,09,1, 11.9,1,1, 3.003, 10349.060, 436.446, 52817.783 24/12/11,01:01:09,16,09,1, 11.9,1,1, 3.003, 10349.070, 436.456, 52817.702 24/12/11,01:01:09,17,09,1, 11.9,1,1, 3.003, 10349.070, 436.470, 52817.686 24/12/11,01:01:09,18,09,1, 11.9,1,1, 3.003, 10349.059, 436.471, 52817.720 24/12/11,01:01:09,19,09,1, 11.9,1,1, 3.003, 10349.043, 436.469, 52817.720 24/12/11,01:01:10,00,08,1, 12.0,1,1, 3.001, 10349.035, 436.469, 52817.720 24/12/11,01:01:10,01,08,1, 12.0,1,1, 3.001, 10349.066, 436.448, 52817.716 24/12/11,01:01:10,02,08,1, 12.0,1,1, 3.001, 10349.049, 436.450, 52817.711 24/12/11,01:01:10,03,08,1, 12.0,1,1, 3.001, 10349.044, 436.431, 52817.717 24/12/11,01:01:10,04,08,1, 12.0,1,1, 3.001, 10349.052, 436.460, 52817.708 24/12/11,01:01:10,05,08,1, 12.0,1,1, 3.001, 10349.037, 436.420, 52817.652 24/12/11,01:01:10,06,08,1, 12.0,1,1, 3.001, 10349.030, 436.439, 52817.653 24/12/11,01:01:10,07,08,1, 12.0,1,1, 3.001, 10349.055, 436.445, 52817.661 24/12/11,01:01:10,08,08,1, 12.0,1,1, 3.001, 10349.033, 436.427, 52817.576 24/12/11,01:01:10,09,08,1, 12.0,1,1, 3.001, 10349.041, 436.424, 52817.604 24/12/11,01:01:10,10,08,1, 12.0,1,1, 3.001, 10349.043, 436.440, 52817.575 24/12/11,01:01:10,11,08,1, 12.0,1,1, 3.001, 10349.035, 436.427, 52817.613 24/12/11,01:01:10,12,08,1, 12.0,1,1, 3.001, 10349.037, 436.425, 52817.609 24/12/11,01:01:10,13,08,1, 12.0,1,1, 3.001, 10349.054, 436.442, 52817.583 24/12/11,01:01:10,14,08,1, 12.0,1,1, 3.001, 10349.024, 436.417, 52817.581 24/12/11,01:01:10,15,08,1, 12.0,1,1, 3.001, 10349.038, 436.410, 52817.526 24/12/11,01:01:10,16,08,1, 12.0,1,1, 3.001, 10349.017, 436.414, 52817.551 24/12/11,01:01:10,17,08,1, 12.0,1,1, 3.001, 10349.024, 436.396, 52817.548 24/12/11,01:01:10,18,08,1, 12.0,1,1, 3.001, 10349.068, 436.420, 52817.513 24/12/11,01:01:10,19,08,1, 12.0,1,1, 3.001, 10349.030, 436.407, 52817.535 24/12/11,01:01:11,00,08,1, 11.9,1,1, 3.002, 10349.027, 436.407, 52817.535 24/12/11,01:01:11,01,08,1, 11.9,1,1, 3.002, 10349.029, 436.377, 52817.541 24/12/11,01:01:11,02,08,1, 11.9,1,1, 3.002, 10349.049, 436.380, 52817.536 24/12/11,01:01:11,03,08,1, 11.9,1,1, 3.002, 10349.003, 436.395, 52817.506 24/12/11,01:01:11,04,08,1, 11.9,1,1, 3.002, 10349.041, 436.366, 52817.499 24/12/11,01:01:11,05,08,1, 11.9,1,1, 3.002, 10349.037, 436.370, 52817.538 24/12/11,01:01:11,06,08,1, 11.9,1,1, 3.002, 10349.018, 436.371, 52817.531 24/12/11,01:01:11,07,08,1, 11.9,1,1, 3.002, 10349.011, 436.384, 52817.496 24/12/11,01:01:11,08,08,1, 11.9,1,1, 3.002, 10349.014, 436.360, 52817.473 24/12/11,01:01:11,09,08,1, 11.9,1,1, 3.002, 10349.029, 436.364, 52817.460 24/12/11,01:01:11,10,08,1, 11.9,1,1, 3.002, 10349.014, 436.381, 52817.413 24/12/11,01:01:11,11,08,1, 11.9,1,1, 3.002, 10349.029, 436.336, 52817.477 24/12/11,01:01:11,12,08,1, 11.9,1,1, 3.002, 10349.039, 436.351, 52817.417 24/12/11,01:01:11,13,08,1, 11.9,1,1, 3.002, 10349.035, 436.345, 52817.465 24/12/11,01:01:11,14,08,1, 11.9,1,1, 3.002, 10349.038, 436.355, 52817.368 24/12/11,01:01:11,15,08,1, 11.9,1,1, 3.002, 10349.047, 436.329, 52817.425 24/12/11,01:01:11,16,08,1, 11.9,1,1, 3.002, 10349.016, 436.334, 52817.412 24/12/11,01:01:11,17,08,1, 11.9,1,1, 3.002, 10349.026, 436.341, 52817.440 24/12/11,01:01:11,18,08,1, 11.9,1,1, 3.002, 10349.019, 436.341, 52817.418 24/12/11,01:01:11,19,08,1, 11.9,1,1, 3.002, 10349.053, 436.323, 52817.376 24/12/11,01:01:12,00,08,1, 12.0,1,1, 2.999, 10349.052, 436.323, 52817.376 24/12/11,01:01:12,01,08,1, 12.0,1,1, 2.999, 10349.027, 436.350, 52817.438 24/12/11,01:01:12,02,08,1, 12.0,1,1, 2.999, 10349.045, 436.293, 52817.304 24/12/11,01:01:12,03,08,1, 12.0,1,1, 2.999, 10349.037, 436.318, 52817.324 24/12/11,01:01:12,04,08,1, 12.0,1,1, 2.999, 10349.026, 436.325, 52817.353 24/12/11,01:01:12,05,08,1, 12.0,1,1, 2.999, 10349.047, 436.321, 52817.318 24/12/11,01:01:12,06,08,1, 12.0,1,1, 2.999, 10349.049, 436.332, 52817.428 24/12/11,01:01:12,07,08,1, 12.0,1,1, 2.999, 10349.062, 436.320, 52817.345 24/12/11,01:01:12,08,08,1, 12.0,1,1, 2.999, 10349.051, 436.326, 52817.335 24/12/11,01:01:12,09,08,1, 12.0,1,1, 2.999, 10349.062, 436.329, 52817.324 24/12/11,01:01:12,10,08,1, 12.0,1,1, 2.999, 10349.077, 436.325, 52817.286 24/12/11,01:01:12,11,08,1, 12.0,1,1, 2.999, 10349.058, 436.300, 52817.272 24/12/11,01:01:12,12,08,1, 12.0,1,1, 2.999, 10349.044, 436.299, 52817.269 24/12/11,01:01:12,13,08,1, 12.0,1,1, 2.999, 10349.059, 436.313, 52817.208 24/12/11,01:01:12,14,08,1, 12.0,1,1, 2.999, 10349.053, 436.303, 52817.235 24/12/11,01:01:12,15,08,1, 12.0,1,1, 2.999, 10349.064, 436.311, 52817.245 24/12/11,01:01:12,16,08,1, 12.0,1,1, 2.999, 10349.053, 436.295, 52817.217 24/12/11,01:01:12,17,08,1, 12.0,1,1, 2.999, 10349.090, 436.292, 52817.253 24/12/11,01:01:12,18,08,1, 12.0,1,1, 2.999, 10349.105, 436.291, 52817.241 24/12/11,01:01:12,19,08,1, 12.0,1,1, 2.999, 10349.095, 436.285, 52817.214 24/12/11,01:01:13,00,09,1, 11.9,1,1, 2.999, 10349.094, 436.285, 52817.214 24/12/11,01:01:13,01,09,1, 11.9,1,1, 2.999, 10349.110, 436.278, 52817.181 24/12/11,01:01:13,02,09,1, 11.9,1,1, 2.999, 10349.094, 436.283, 52817.156 24/12/11,01:01:13,03,09,1, 11.9,1,1, 2.999, 10349.119, 436.274, 52817.131 24/12/11,01:01:13,04,09,1, 11.9,1,1, 2.999, 10349.113, 436.290, 52817.175 24/12/11,01:01:13,05,09,1, 11.9,1,1, 2.999, 10349.101, 436.302, 52817.164 24/12/11,01:01:13,06,09,1, 11.9,1,1, 2.999, 10349.098, 436.277, 52817.146 24/12/11,01:01:13,07,09,1, 11.9,1,1, 2.999, 10349.118, 436.290, 52817.187 24/12/11,01:01:13,08,09,1, 11.9,1,1, 2.999, 10349.129, 436.275, 52817.134 24/12/11,01:01:13,09,09,1, 11.9,1,1, 2.999, 10349.128, 436.298, 52817.097 24/12/11,01:01:13,10,09,1, 11.9,1,1, 2.999, 10349.145, 436.282, 52817.082 24/12/11,01:01:13,11,09,1, 11.9,1,1, 2.999, 10349.143, 436.282, 52817.146 24/12/11,01:01:13,12,09,1, 11.9,1,1, 2.999, 10349.166, 436.280, 52817.210 24/12/11,01:01:13,13,09,1, 11.9,1,1, 2.999, 10349.100, 436.286, 52817.161 24/12/11,01:01:13,14,09,1, 11.9,1,1, 2.999, 10349.157, 436.270, 52817.102 24/12/11,01:01:13,15,09,1, 11.9,1,1, 2.999, 10349.140, 436.271, 52817.050 24/12/11,01:01:13,16,09,1, 11.9,1,1, 2.999, 10349.155, 436.274, 52817.062 24/12/11,01:01:13,17,09,1, 11.9,1,1, 2.999, 10349.164, 436.279, 52817.073 24/12/11,01:01:13,18,09,1, 11.9,1,1, 2.999, 10349.164, 436.299, 52817.009 24/12/11,01:01:13,19,09,1, 11.9,1,1, 2.999, 10349.130, 436.287, 52816.997 24/12/11,01:01:14,00,08,1, 11.9,1,1, 3.004, 10349.127, 436.287, 52816.997 24/12/11,01:01:14,01,08,1, 11.9,1,1, 3.004, 10349.171, 436.269, 52817.024 24/12/11,01:01:14,02,08,1, 11.9,1,1, 3.004, 10349.168, 436.276, 52817.023 24/12/11,01:01:14,03,08,1, 11.9,1,1, 3.004, 10349.202, 436.253, 52816.988 24/12/11,01:01:14,04,08,1, 11.9,1,1, 3.004, 10349.167, 436.263, 52817.003 24/12/11,01:01:14,05,08,1, 11.9,1,1, 3.004, 10349.191, 436.260, 52816.936 24/12/11,01:01:14,06,08,1, 11.9,1,1, 3.004, 10349.180, 436.247, 52817.015 24/12/11,01:01:14,07,08,1, 11.9,1,1, 3.004, 10349.193, 436.238, 52816.986 24/12/11,01:01:14,08,08,1, 11.9,1,1, 3.004, 10349.175, 436.264, 52816.961 24/12/11,01:01:14,09,08,1, 11.9,1,1, 3.004, 10349.213, 436.251, 52816.976 24/12/11,01:01:14,10,08,1, 11.9,1,1, 3.004, 10349.190, 436.262, 52816.953 24/12/11,01:01:14,11,08,1, 11.9,1,1, 3.004, 10349.200, 436.287, 52816.894 24/12/11,01:01:14,12,08,1, 11.9,1,1, 3.004, 10349.199, 436.247, 52816.881 24/12/11,01:01:14,13,08,1, 11.9,1,1, 3.004, 10349.214, 436.257, 52816.904 24/12/11,01:01:14,14,08,1, 11.9,1,1, 3.004, 10349.222, 436.238, 52816.890 24/12/11,01:01:14,15,08,1, 11.9,1,1, 3.004, 10349.234, 436.251, 52816.879 24/12/11,01:01:14,16,08,1, 11.9,1,1, 3.004, 10349.231, 436.248, 52816.880 24/12/11,01:01:14,17,08,1, 11.9,1,1, 3.004, 10349.229, 436.235, 52816.821 24/12/11,01:01:14,18,08,1, 11.9,1,1, 3.004, 10349.258, 436.232, 52816.826 24/12/11,01:01:14,19,08,1, 11.9,1,1, 3.004, 10349.271, 436.234, 52816.903 24/12/11,01:01:15,00,08,1, 12.0,1,1, 3.001, 10349.269, 436.234, 52816.903 24/12/11,01:01:15,01,08,1, 12.0,1,1, 3.001, 10349.269, 436.204, 52816.808 24/12/11,01:01:15,02,08,1, 12.0,1,1, 3.001, 10349.275, 436.216, 52816.805 24/12/11,01:01:15,03,08,1, 12.0,1,1, 3.001, 10349.247, 436.203, 52816.795 24/12/11,01:01:15,04,08,1, 12.0,1,1, 3.001, 10349.294, 436.216, 52816.803 24/12/11,01:01:15,05,08,1, 12.0,1,1, 3.001, 10349.261, 436.212, 52816.782 24/12/11,01:01:15,06,08,1, 12.0,1,1, 3.001, 10349.273, 436.208, 52816.784 24/12/11,01:01:15,07,08,1, 12.0,1,1, 3.001, 10349.280, 436.229, 52816.794 24/12/11,01:01:15,08,08,1, 12.0,1,1, 3.001, 10349.313, 436.207, 52816.839 24/12/11,01:01:15,09,08,1, 12.0,1,1, 3.001, 10349.306, 436.219, 52816.795 24/12/11,01:01:15,10,08,1, 12.0,1,1, 3.001, 10349.312, 436.201, 52816.774 24/12/11,01:01:15,11,08,1, 12.0,1,1, 3.001, 10349.330, 436.212, 52816.782 24/12/11,01:01:15,12,08,1, 12.0,1,1, 3.001, 10349.306, 436.194, 52816.723 24/12/11,01:01:15,13,08,1, 12.0,1,1, 3.001, 10349.340, 436.201, 52816.715 24/12/11,01:01:15,14,08,1, 12.0,1,1, 3.001, 10349.335, 436.208, 52816.698 24/12/11,01:01:15,15,08,1, 12.0,1,1, 3.001, 10349.345, 436.197, 52816.705 24/12/11,01:01:15,16,08,1, 12.0,1,1, 3.001, 10349.352, 436.204, 52816.721 24/12/11,01:01:15,17,08,1, 12.0,1,1, 3.001, 10349.359, 436.166, 52816.631 24/12/11,01:01:15,18,08,1, 12.0,1,1, 3.001, 10349.363, 436.149, 52816.662 24/12/11,01:01:15,19,08,1, 12.0,1,1, 3.001, 10349.357, 436.156, 52816.681 24/12/11,01:01:16,00,08,1, 11.9,1,1, 2.999, 10349.352, 436.156, 52816.681 24/12/11,01:01:16,01,08,1, 11.9,1,1, 2.999, 10349.365, 436.157, 52816.653 24/12/11,01:01:16,02,08,1, 11.9,1,1, 2.999, 10349.375, 436.131, 52816.589 24/12/11,01:01:16,03,08,1, 11.9,1,1, 2.999, 10349.391, 436.114, 52816.590 24/12/11,01:01:16,04,08,1, 11.9,1,1, 2.999, 10349.390, 436.133, 52816.622 24/12/11,01:01:16,05,08,1, 11.9,1,1, 2.999, 10349.408, 436.107, 52816.526 24/12/11,01:01:16,06,08,1, 11.9,1,1, 2.999, 10349.377, 436.113, 52816.548 24/12/11,01:01:16,07,08,1, 11.9,1,1, 2.999, 10349.420, 436.112, 52816.563 24/12/11,01:01:16,08,08,1, 11.9,1,1, 2.999, 10349.410, 436.122, 52816.614 24/12/11,01:01:16,09,08,1, 11.9,1,1, 2.999, 10349.396, 436.104, 52816.528 24/12/11,01:01:16,10,08,1, 11.9,1,1, 2.999, 10349.426, 436.105, 52816.490 24/12/11,01:01:16,11,08,1, 11.9,1,1, 2.999, 10349.407, 436.094, 52816.515 24/12/11,01:01:16,12,08,1, 11.9,1,1, 2.999, 10349.419, 436.083, 52816.547 24/12/11,01:01:16,13,08,1, 11.9,1,1, 2.999, 10349.424, 436.091, 52816.509 24/12/11,01:01:16,14,08,1, 11.9,1,1, 2.999, 10349.428, 436.087, 52816.469 24/12/11,01:01:16,15,08,1, 11.9,1,1, 2.999, 10349.414, 436.076, 52816.456 24/12/11,01:01:16,16,08,1, 11.9,1,1, 2.999, 10349.442, 436.082, 52816.505 24/12/11,01:01:16,17,08,1, 11.9,1,1, 2.999, 10349.418, 436.054, 52816.523 24/12/11,01:01:16,18,08,1, 11.9,1,1, 2.999, 10349.447, 436.062, 52816.489 24/12/11,01:01:16,19,08,1, 11.9,1,1, 2.999, 10349.430, 436.064, 52816.483 24/12/11,01:01:17,00,08,1, 12.0,1,1, 3.003, 10349.427, 436.064, 52816.483 24/12/11,01:01:17,01,08,1, 12.0,1,1, 3.003, 10349.462, 436.043, 52816.379 24/12/11,01:01:17,02,08,1, 12.0,1,1, 3.003, 10349.448, 436.032, 52816.416 24/12/11,01:01:17,03,08,1, 12.0,1,1, 3.003, 10349.456, 436.037, 52816.409 24/12/11,01:01:17,04,08,1, 12.0,1,1, 3.003, 10349.454, 436.043, 52816.440 24/12/11,01:01:17,05,08,1, 12.0,1,1, 3.003, 10349.465, 436.019, 52816.336 24/12/11,01:01:17,06,08,1, 12.0,1,1, 3.003, 10349.464, 435.998, 52816.365 24/12/11,01:01:17,07,08,1, 12.0,1,1, 3.003, 10349.485, 436.000, 52816.314 24/12/11,01:01:17,08,08,1, 12.0,1,1, 3.003, 10349.471, 436.002, 52816.327 24/12/11,01:01:17,09,08,1, 12.0,1,1, 3.003, 10349.451, 436.013, 52816.390 24/12/11,01:01:17,10,08,1, 12.0,1,1, 3.003, 10349.467, 435.975, 52816.303 24/12/11,01:01:17,11,08,1, 12.0,1,1, 3.003, 10349.477, 435.979, 52816.307 24/12/11,01:01:17,12,08,1, 12.0,1,1, 3.003, 10349.467, 435.980, 52816.308 24/12/11,01:01:17,13,08,1, 12.0,1,1, 3.003, 10349.467, 435.969, 52816.330 24/12/11,01:01:17,14,08,1, 12.0,1,1, 3.003, 10349.455, 435.970, 52816.255 24/12/11,01:01:17,15,08,1, 12.0,1,1, 3.003, 10349.467, 435.939, 52816.220 24/12/11,01:01:17,16,08,1, 12.0,1,1, 3.003, 10349.472, 435.934, 52816.205 24/12/11,01:01:17,17,08,1, 12.0,1,1, 3.003, 10349.493, 435.919, 52816.242 24/12/11,01:01:17,18,08,1, 12.0,1,1, 3.003, 10349.484, 435.908, 52816.238 24/12/11,01:01:17,19,08,1, 12.0,1,1, 3.003, 10349.496, 435.907, 52816.231 24/12/11,01:01:18,00,08,1, 11.9,1,1, 3.000, 10349.494, 435.907, 52816.231 24/12/11,01:01:18,01,08,1, 11.9,1,1, 3.000, 10349.506, 435.908, 52816.252 24/12/11,01:01:18,02,08,1, 11.9,1,1, 3.000, 10349.496, 435.907, 52816.188 24/12/11,01:01:18,03,08,1, 11.9,1,1, 3.000, 10349.482, 435.870, 52816.203 24/12/11,01:01:18,04,08,1, 11.9,1,1, 3.000, 10349.485, 435.860, 52816.104 24/12/11,01:01:18,05,08,1, 11.9,1,1, 3.000, 10349.488, 435.859, 52816.156 24/12/11,01:01:18,06,08,1, 11.9,1,1, 3.000, 10349.499, 435.874, 52816.120 24/12/11,01:01:18,07,08,1, 11.9,1,1, 3.000, 10349.484, 435.836, 52816.067 24/12/11,01:01:18,08,08,1, 11.9,1,1, 3.000, 10349.510, 435.839, 52816.132 24/12/11,01:01:18,09,08,1, 11.9,1,1, 3.000, 10349.526, 435.805, 52816.162 24/12/11,01:01:18,10,08,1, 11.9,1,1, 3.000, 10349.512, 435.831, 52816.074 24/12/11,01:01:18,11,08,1, 11.9,1,1, 3.000, 10349.513, 435.811, 52816.124 24/12/11,01:01:18,12,08,1, 11.9,1,1, 3.000, 10349.539, 435.825, 52816.102 24/12/11,01:01:18,13,08,1, 11.9,1,1, 3.000, 10349.526, 435.831, 52816.099 24/12/11,01:01:18,14,08,1, 11.9,1,1, 3.000, 10349.529, 435.794, 52816.083 24/12/11,01:01:18,15,08,1, 11.9,1,1, 3.000, 10349.526, 435.800, 52816.040 24/12/11,01:01:18,16,08,1, 11.9,1,1, 3.000, 10349.537, 435.773, 52815.986 24/12/11,01:01:18,17,08,1, 11.9,1,1, 3.000, 10349.525, 435.762, 52815.965 24/12/11,01:01:18,18,08,1, 11.9,1,1, 3.000, 10349.540, 435.760, 52815.998 24/12/11,01:01:18,19,08,1, 11.9,1,1, 3.000, 10349.530, 435.755, 52815.983 24/12/11,01:01:19,00,07,1, 12.0,1,1, 2.997, 10349.528, 435.755, 52815.983 24/12/11,01:01:19,01,07,1, 12.0,1,1, 2.997, 10349.544, 435.753, 52815.946 24/12/11,01:01:19,02,07,1, 12.0,1,1, 2.997, 10349.544, 435.743, 52815.958 24/12/11,01:01:19,03,07,1, 12.0,1,1, 2.997, 10349.546, 435.728, 52815.978 24/12/11,01:01:19,04,07,1, 12.0,1,1, 2.997, 10349.560, 435.734, 52815.894 24/12/11,01:01:19,05,07,1, 12.0,1,1, 2.997, 10349.562, 435.715, 52815.901 24/12/11,01:01:19,06,07,1, 12.0,1,1, 2.997, 10349.560, 435.742, 52815.953 24/12/11,01:01:19,07,07,1, 12.0,1,1, 2.997, 10349.538, 435.707, 52815.895 24/12/11,01:01:19,08,07,1, 12.0,1,1, 2.997, 10349.557, 435.729, 52815.945 24/12/11,01:01:19,09,07,1, 12.0,1,1, 2.997, 10349.546, 435.732, 52815.907 24/12/11,01:01:19,10,07,1, 12.0,1,1, 2.997, 10349.546, 435.709, 52815.854 24/12/11,01:01:19,11,07,1, 12.0,1,1, 2.997, 10349.564, 435.717, 52815.840 24/12/11,01:01:19,12,07,1, 12.0,1,1, 2.997, 10349.555, 435.723, 52815.873 24/12/11,01:01:19,13,07,1, 12.0,1,1, 2.997, 10349.586, 435.730, 52815.877 24/12/11,01:01:19,14,07,1, 12.0,1,1, 2.997, 10349.575, 435.713, 52815.823 24/12/11,01:01:19,15,07,1, 12.0,1,1, 2.997, 10349.565, 435.707, 52815.843 24/12/11,01:01:19,16,07,1, 12.0,1,1, 2.997, 10349.568, 435.690, 52815.805 24/12/11,01:01:19,17,07,1, 12.0,1,1, 2.997, 10349.580, 435.671, 52815.761 24/12/11,01:01:19,18,07,1, 12.0,1,1, 2.997, 10349.570, 435.677, 52815.807 24/12/11,01:01:19,19,07,1, 12.0,1,1, 2.997, 10349.582, 435.704, 52815.779 24/12/11,01:01:20,00,07,1, 11.9,1,1, 3.000, 10349.578, 435.704, 52815.779 24/12/11,01:01:20,01,07,1, 11.9,1,1, 3.000, 10349.575, 435.662, 52815.727 24/12/11,01:01:20,02,07,1, 11.9,1,1, 3.000, 10349.594, 435.663, 52815.785 24/12/11,01:01:20,03,07,1, 11.9,1,1, 3.000, 10349.562, 435.650, 52815.768 24/12/11,01:01:20,04,07,1, 11.9,1,1, 3.000, 10349.583, 435.651, 52815.755 24/12/11,01:01:20,05,07,1, 11.9,1,1, 3.000, 10349.593, 435.647, 52815.788 24/12/11,01:01:20,06,07,1, 11.9,1,1, 3.000, 10349.584, 435.635, 52815.774 24/12/11,01:01:20,07,07,1, 11.9,1,1, 3.000, 10349.598, 435.633, 52815.758 24/12/11,01:01:20,08,07,1, 11.9,1,1, 3.000, 10349.584, 435.624, 52815.740 24/12/11,01:01:20,09,07,1, 11.9,1,1, 3.000, 10349.610, 435.627, 52815.776 24/12/11,01:01:20,10,07,1, 11.9,1,1, 3.000, 10349.603, 435.619, 52815.654 24/12/11,01:01:20,11,07,1, 11.9,1,1, 3.000, 10349.590, 435.583, 52815.672 24/12/11,01:01:20,12,07,1, 11.9,1,1, 3.000, 10349.591, 435.599, 52815.690 24/12/11,01:01:20,13,07,1, 11.9,1,1, 3.000, 10349.585, 435.592, 52815.709 24/12/11,01:01:20,14,07,1, 11.9,1,1, 3.000, 10349.602, 435.579, 52815.665 24/12/11,01:01:20,15,07,1, 11.9,1,1, 3.000, 10349.596, 435.597, 52815.722 24/12/11,01:01:20,16,07,1, 11.9,1,1, 3.000, 10349.573, 435.565, 52815.665 24/12/11,01:01:20,17,07,1, 11.9,1,1, 3.000, 10349.603, 435.572, 52815.608 24/12/11,01:01:20,18,07,1, 11.9,1,1, 3.000, 10349.613, 435.546, 52815.693 24/12/11,01:01:20,19,07,1, 11.9,1,1, 3.000, 10349.612, 435.572, 52815.662 24/12/11,01:01:21,00,08,1, 11.9,1,1, 3.001, 10349.611, 435.572, 52815.662 24/12/11,01:01:21,01,08,1, 11.9,1,1, 3.001, 10349.623, 435.536, 52815.677 24/12/11,01:01:21,02,08,1, 11.9,1,1, 3.001, 10349.634, 435.529, 52815.589 24/12/11,01:01:21,03,08,1, 11.9,1,1, 3.001, 10349.631, 435.514, 52815.593 24/12/11,01:01:21,04,08,1, 11.9,1,1, 3.001, 10349.631, 435.514, 52815.572 24/12/11,01:01:21,05,08,1, 11.9,1,1, 3.001, 10349.606, 435.517, 52815.643 24/12/11,01:01:21,06,08,1, 11.9,1,1, 3.001, 10349.616, 435.494, 52815.546 24/12/11,01:01:21,07,08,1, 11.9,1,1, 3.001, 10349.610, 435.509, 52815.521 24/12/11,01:01:21,08,08,1, 11.9,1,1, 3.001, 10349.589, 435.508, 52815.596 24/12/11,01:01:21,09,08,1, 11.9,1,1, 3.001, 10349.637, 435.481, 52815.475 24/12/11,01:01:21,10,08,1, 11.9,1,1, 3.001, 10349.609, 435.449, 52815.520 24/12/11,01:01:21,11,08,1, 11.9,1,1, 3.001, 10349.613, 435.484, 52815.520 24/12/11,01:01:21,12,08,1, 11.9,1,1, 3.001, 10349.620, 435.480, 52815.553 24/12/11,01:01:21,13,08,1, 11.9,1,1, 3.001, 10349.613, 435.444, 52815.553 24/12/11,01:01:21,14,08,1, 11.9,1,1, 3.001, 10349.621, 435.418, 52815.491 24/12/11,01:01:21,15,08,1, 11.9,1,1, 3.001, 10349.647, 435.416, 52815.485 24/12/11,01:01:21,16,08,1, 11.9,1,1, 3.001, 10349.641, 435.431, 52815.400 24/12/11,01:01:21,17,08,1, 11.9,1,1, 3.001, 10349.632, 435.419, 52815.492 24/12/11,01:01:21,18,08,1, 11.9,1,1, 3.001, 10349.632, 435.413, 52815.504 24/12/11,01:01:21,19,08,1, 11.9,1,1, 3.001, 10349.636, 435.404, 52815.490 24/12/11,01:01:22,00,07,1, 11.9,1,1, 3.000, 10349.636, 435.404, 52815.490 24/12/11,01:01:22,01,07,1, 11.9,1,1, 3.000, 10349.614, 435.389, 52815.458 24/12/11,01:01:22,02,07,1, 11.9,1,1, 3.000, 10349.650, 435.388, 52815.380 24/12/11,01:01:22,03,07,1, 11.9,1,1, 3.000, 10349.630, 435.375, 52815.408 24/12/11,01:01:22,04,07,1, 11.9,1,1, 3.000, 10349.635, 435.379, 52815.458 24/12/11,01:01:22,05,07,1, 11.9,1,1, 3.000, 10349.670, 435.346, 52815.385 24/12/11,01:01:22,06,07,1, 11.9,1,1, 3.000, 10349.635, 435.378, 52815.421 24/12/11,01:01:22,07,07,1, 11.9,1,1, 3.000, 10349.646, 435.356, 52815.419 24/12/11,01:01:22,08,07,1, 11.9,1,1, 3.000, 10349.633, 435.346, 52815.452 24/12/11,01:01:22,09,07,1, 11.9,1,1, 3.000, 10349.659, 435.344, 52815.382 24/12/11,01:01:22,10,07,1, 11.9,1,1, 3.000, 10349.658, 435.342, 52815.439 24/12/11,01:01:22,11,07,1, 11.9,1,1, 3.000, 10349.671, 435.330, 52815.357 24/12/11,01:01:22,12,07,1, 11.9,1,1, 3.000, 10349.669, 435.344, 52815.384 24/12/11,01:01:22,13,07,1, 11.9,1,1, 3.000, 10349.663, 435.326, 52815.365 24/12/11,01:01:22,14,07,1, 11.9,1,1, 3.000, 10349.671, 435.329, 52815.328 24/12/11,01:01:22,15,07,1, 11.9,1,1, 3.000, 10349.665, 435.325, 52815.378 24/12/11,01:01:22,16,07,1, 11.9,1,1, 3.000, 10349.682, 435.315, 52815.320 24/12/11,01:01:22,17,07,1, 11.9,1,1, 3.000, 10349.683, 435.314, 52815.255 24/12/11,01:01:22,18,07,1, 11.9,1,1, 3.000, 10349.695, 435.285, 52815.267 24/12/11,01:01:22,19,07,1, 11.9,1,1, 3.000, 10349.697, 435.274, 52815.297 24/12/11,01:01:23,00,08,1, 11.9,1,1, 3.004, 10349.694, 435.274, 52815.297 24/12/11,01:01:23,01,08,1, 11.9,1,1, 3.004, 10349.695, 435.287, 52815.290 24/12/11,01:01:23,02,08,1, 11.9,1,1, 3.004, 10349.712, 435.289, 52815.297 24/12/11,01:01:23,03,08,1, 11.9,1,1, 3.004, 10349.701, 435.265, 52815.267 24/12/11,01:01:23,04,08,1, 11.9,1,1, 3.004, 10349.699, 435.242, 52815.205 24/12/11,01:01:23,05,08,1, 11.9,1,1, 3.004, 10349.712, 435.239, 52815.177 24/12/11,01:01:23,06,08,1, 11.9,1,1, 3.004, 10349.707, 435.233, 52815.241 24/12/11,01:01:23,07,08,1, 11.9,1,1, 3.004, 10349.732, 435.240, 52815.204 24/12/11,01:01:23,08,08,1, 11.9,1,1, 3.004, 10349.733, 435.244, 52815.227 24/12/11,01:01:23,09,08,1, 11.9,1,1, 3.004, 10349.718, 435.234, 52815.197 24/12/11,01:01:23,10,08,1, 11.9,1,1, 3.004, 10349.728, 435.243, 52815.136 24/12/11,01:01:23,11,08,1, 11.9,1,1, 3.004, 10349.738, 435.235, 52815.154 24/12/11,01:01:23,12,08,1, 11.9,1,1, 3.004, 10349.752, 435.201, 52815.170 24/12/11,01:01:23,13,08,1, 11.9,1,1, 3.004, 10349.737, 435.202, 52815.178 24/12/11,01:01:23,14,08,1, 11.9,1,1, 3.004, 10349.747, 435.199, 52815.192 24/12/11,01:01:23,15,08,1, 11.9,1,1, 3.004, 10349.725, 435.218, 52815.155 24/12/11,01:01:23,16,08,1, 11.9,1,1, 3.004, 10349.756, 435.174, 52815.132 24/12/11,01:01:23,17,08,1, 11.9,1,1, 3.004, 10349.735, 435.189, 52815.100 24/12/11,01:01:23,18,08,1, 11.9,1,1, 3.004, 10349.763, 435.175, 52815.112 24/12/11,01:01:23,19,08,1, 11.9,1,1, 3.004, 10349.748, 435.158, 52815.104 24/12/11,01:01:24,00,09,1, 11.8,1,1, 3.000, 10349.745, 435.158, 52815.104 24/12/11,01:01:24,01,09,1, 11.8,1,1, 3.000, 10349.750, 435.178, 52815.125 24/12/11,01:01:24,02,09,1, 11.8,1,1, 3.000, 10349.755, 435.173, 52815.137 24/12/11,01:01:24,03,09,1, 11.8,1,1, 3.000, 10349.789, 435.167, 52815.083 24/12/11,01:01:24,04,09,1, 11.8,1,1, 3.000, 10349.758, 435.152, 52815.111 24/12/11,01:01:24,05,09,1, 11.8,1,1, 3.000, 10349.766, 435.127, 52815.008 24/12/11,01:01:24,06,09,1, 11.8,1,1, 3.000, 10349.790, 435.131, 52814.992 24/12/11,01:01:24,07,09,1, 11.8,1,1, 3.000, 10349.788, 435.129, 52815.033 24/12/11,01:01:24,08,09,1, 11.8,1,1, 3.000, 10349.792, 435.133, 52814.999 24/12/11,01:01:24,09,09,1, 11.8,1,1, 3.000, 10349.781, 435.113, 52815.005 24/12/11,01:01:24,10,09,1, 11.8,1,1, 3.000, 10349.808, 435.110, 52815.029 24/12/11,01:01:24,11,09,1, 11.8,1,1, 3.000, 10349.786, 435.108, 52815.065 24/12/11,01:01:24,12,09,1, 11.8,1,1, 3.000, 10349.802, 435.113, 52814.984 24/12/11,01:01:24,13,09,1, 11.8,1,1, 3.000, 10349.823, 435.124, 52815.016 24/12/11,01:01:24,14,09,1, 11.8,1,1, 3.000, 10349.828, 435.120, 52815.033 24/12/11,01:01:24,15,09,1, 11.8,1,1, 3.000, 10349.813, 435.104, 52815.003 24/12/11,01:01:24,16,09,1, 11.8,1,1, 3.000, 10349.823, 435.091, 52815.015 24/12/11,01:01:24,17,09,1, 11.8,1,1, 3.000, 10349.847, 435.074, 52814.984 24/12/11,01:01:24,18,09,1, 11.8,1,1, 3.000, 10349.846, 435.106, 52814.960 24/12/11,01:01:24,19,09,1, 11.8,1,1, 3.000, 10349.841, 435.083, 52814.937 24/12/11,01:01:25,00,09,1, 11.9,1,1, 2.998, 10349.836, 435.083, 52814.937 24/12/11,01:01:25,01,09,1, 11.9,1,1, 2.998, 10349.843, 435.072, 52814.919 24/12/11,01:01:25,02,09,1, 11.9,1,1, 2.998, 10349.872, 435.078, 52814.880 24/12/11,01:01:25,03,09,1, 11.9,1,1, 2.998, 10349.855, 435.062, 52814.951 24/12/11,01:01:25,04,09,1, 11.9,1,1, 2.998, 10349.878, 435.055, 52814.886 24/12/11,01:01:25,05,09,1, 11.9,1,1, 2.998, 10349.895, 435.040, 52814.856 24/12/11,01:01:25,06,09,1, 11.9,1,1, 2.998, 10349.893, 435.035, 52814.852 24/12/11,01:01:25,07,09,1, 11.9,1,1, 2.998, 10349.866, 435.036, 52814.836 24/12/11,01:01:25,08,09,1, 11.9,1,1, 2.998, 10349.894, 435.032, 52814.892 24/12/11,01:01:25,09,09,1, 11.9,1,1, 2.998, 10349.875, 435.036, 52814.833 24/12/11,01:01:25,10,09,1, 11.9,1,1, 2.998, 10349.884, 435.056, 52814.875 24/12/11,01:01:25,11,09,1, 11.9,1,1, 2.998, 10349.901, 435.046, 52814.828 24/12/11,01:01:25,12,09,1, 11.9,1,1, 2.998, 10349.895, 435.032, 52814.887 24/12/11,01:01:25,13,09,1, 11.9,1,1, 2.998, 10349.928, 435.059, 52814.823 24/12/11,01:01:25,14,09,1, 11.9,1,1, 2.998, 10349.953, 435.039, 52814.837 24/12/11,01:01:25,15,09,1, 11.9,1,1, 2.998, 10349.923, 435.030, 52814.776 24/12/11,01:01:25,16,09,1, 11.9,1,1, 2.998, 10349.948, 435.037, 52814.791 24/12/11,01:01:25,17,09,1, 11.9,1,1, 2.998, 10349.935, 435.057, 52814.843 24/12/11,01:01:25,18,09,1, 11.9,1,1, 2.998, 10349.950, 435.025, 52814.700 24/12/11,01:01:25,19,09,1, 11.9,1,1, 2.998, 10349.945, 434.998, 52814.704 24/12/11,01:01:26,00,09,1, 11.8,1,1, 2.997, 10349.936, 434.998, 52814.704 24/12/11,01:01:26,01,09,1, 11.8,1,1, 2.997, 10349.974, 435.009, 52814.720 24/12/11,01:01:26,02,09,1, 11.8,1,1, 2.997, 10349.990, 434.981, 52814.741 24/12/11,01:01:26,03,09,1, 11.8,1,1, 2.997, 10349.974, 434.985, 52814.738 24/12/11,01:01:26,04,09,1, 11.8,1,1, 2.997, 10349.969, 434.983, 52814.695 24/12/11,01:01:26,05,09,1, 11.8,1,1, 2.997, 10349.984, 434.998, 52814.695 24/12/11,01:01:26,06,09,1, 11.8,1,1, 2.997, 10349.986, 434.978, 52814.758 24/12/11,01:01:26,07,09,1, 11.8,1,1, 2.997, 10350.008, 434.971, 52814.614 24/12/11,01:01:26,08,09,1, 11.8,1,1, 2.997, 10349.977, 434.971, 52814.649 24/12/11,01:01:26,09,09,1, 11.8,1,1, 2.997, 10349.995, 434.982, 52814.693 24/12/11,01:01:26,10,09,1, 11.8,1,1, 2.997, 10350.003, 434.991, 52814.635 24/12/11,01:01:26,11,09,1, 11.8,1,1, 2.997, 10350.025, 434.972, 52814.646 24/12/11,01:01:26,12,09,1, 11.8,1,1, 2.997, 10350.017, 434.984, 52814.646 24/12/11,01:01:26,13,09,1, 11.8,1,1, 2.997, 10350.000, 434.970, 52814.648 24/12/11,01:01:26,14,09,1, 11.8,1,1, 2.997, 10350.019, 434.948, 52814.609 24/12/11,01:01:26,15,09,1, 11.8,1,1, 2.997, 10350.035, 434.935, 52814.583 24/12/11,01:01:26,16,09,1, 11.8,1,1, 2.997, 10350.071, 434.942, 52814.586 24/12/11,01:01:26,17,09,1, 11.8,1,1, 2.997, 10350.031, 434.947, 52814.614 24/12/11,01:01:26,18,09,1, 11.8,1,1, 2.997, 10350.068, 434.946, 52814.575 24/12/11,01:01:26,19,09,1, 11.8,1,1, 2.997, 10350.057, 434.917, 52814.607 24/12/11,01:01:27,00,09,1, 11.9,1,1, 3.002, 10350.053, 434.917, 52814.607 24/12/11,01:01:27,01,09,1, 11.9,1,1, 3.002, 10350.096, 434.908, 52814.586 24/12/11,01:01:27,02,09,1, 11.9,1,1, 3.002, 10350.101, 434.935, 52814.619 24/12/11,01:01:27,03,09,1, 11.9,1,1, 3.002, 10350.058, 434.917, 52814.508 24/12/11,01:01:27,04,09,1, 11.9,1,1, 3.002, 10350.115, 434.922, 52814.492 24/12/11,01:01:27,05,09,1, 11.9,1,1, 3.002, 10350.082, 434.908, 52814.468 24/12/11,01:01:27,06,09,1, 11.9,1,1, 3.002, 10350.108, 434.911, 52814.539 24/12/11,01:01:27,07,09,1, 11.9,1,1, 3.002, 10350.089, 434.910, 52814.553 24/12/11,01:01:27,08,09,1, 11.9,1,1, 3.002, 10350.120, 434.896, 52814.473 24/12/11,01:01:27,09,09,1, 11.9,1,1, 3.002, 10350.107, 434.911, 52814.467 24/12/11,01:01:27,10,09,1, 11.9,1,1, 3.002, 10350.110, 434.903, 52814.423 24/12/11,01:01:27,11,09,1, 11.9,1,1, 3.002, 10350.133, 434.872, 52814.443 24/12/11,01:01:27,12,09,1, 11.9,1,1, 3.002, 10350.112, 434.870, 52814.468 24/12/11,01:01:27,13,09,1, 11.9,1,1, 3.002, 10350.145, 434.890, 52814.400 24/12/11,01:01:27,14,09,1, 11.9,1,1, 3.002, 10350.149, 434.867, 52814.388 24/12/11,01:01:27,15,09,1, 11.9,1,1, 3.002, 10350.133, 434.873, 52814.426 24/12/11,01:01:27,16,09,1, 11.9,1,1, 3.002, 10350.148, 434.848, 52814.391 24/12/11,01:01:27,17,09,1, 11.9,1,1, 3.002, 10350.176, 434.864, 52814.395 24/12/11,01:01:27,18,09,1, 11.9,1,1, 3.002, 10350.150, 434.853, 52814.405 24/12/11,01:01:27,19,09,1, 11.9,1,1, 3.002, 10350.163, 434.834, 52814.380 24/12/11,01:01:28,00,09,1, 11.9,1,1, 3.001, 10350.162, 434.834, 52814.380 24/12/11,01:01:28,01,09,1, 11.9,1,1, 3.001, 10350.184, 434.841, 52814.411 24/12/11,01:01:28,02,09,1, 11.9,1,1, 3.001, 10350.193, 434.814, 52814.379 24/12/11,01:01:28,03,09,1, 11.9,1,1, 3.001, 10350.199, 434.809, 52814.331 24/12/11,01:01:28,04,09,1, 11.9,1,1, 3.001, 10350.198, 434.814, 52814.344 24/12/11,01:01:28,05,09,1, 11.9,1,1, 3.001, 10350.204, 434.788, 52814.324 24/12/11,01:01:28,06,09,1, 11.9,1,1, 3.001, 10350.228, 434.787, 52814.301 24/12/11,01:01:28,07,09,1, 11.9,1,1, 3.001, 10350.209, 434.785, 52814.370 24/12/11,01:01:28,08,09,1, 11.9,1,1, 3.001, 10350.227, 434.787, 52814.352 24/12/11,01:01:28,09,09,1, 11.9,1,1, 3.001, 10350.231, 434.811, 52814.331 24/12/11,01:01:28,10,09,1, 11.9,1,1, 3.001, 10350.221, 434.785, 52814.358 24/12/11,01:01:28,11,09,1, 11.9,1,1, 3.001, 10350.254, 434.787, 52814.329 24/12/11,01:01:28,12,09,1, 11.9,1,1, 3.001, 10350.253, 434.772, 52814.319 24/12/11,01:01:28,13,09,1, 11.9,1,1, 3.001, 10350.251, 434.790, 52814.258 24/12/11,01:01:28,14,09,1, 11.9,1,1, 3.001, 10350.257, 434.769, 52814.273 24/12/11,01:01:28,15,09,1, 11.9,1,1, 3.001, 10350.264, 434.763, 52814.209 24/12/11,01:01:28,16,09,1, 11.9,1,1, 3.001, 10350.276, 434.762, 52814.237 24/12/11,01:01:28,17,09,1, 11.9,1,1, 3.001, 10350.256, 434.737, 52814.198 24/12/11,01:01:28,18,09,1, 11.9,1,1, 3.001, 10350.272, 434.746, 52814.254 24/12/11,01:01:28,19,09,1, 11.9,1,1, 3.001, 10350.282, 434.743, 52814.193 24/12/11,01:01:29,00,09,1, 11.9,1,1, 3.002, 10350.279, 434.743, 52814.193 24/12/11,01:01:29,01,09,1, 11.9,1,1, 3.002, 10350.277, 434.717, 52814.165 24/12/11,01:01:29,02,09,1, 11.9,1,1, 3.002, 10350.272, 434.739, 52814.203 24/12/11,01:01:29,03,09,1, 11.9,1,1, 3.002, 10350.287, 434.738, 52814.161 24/12/11,01:01:29,04,09,1, 11.9,1,1, 3.002, 10350.308, 434.714, 52814.155 24/12/11,01:01:29,05,09,1, 11.9,1,1, 3.002, 10350.288, 434.698, 52814.169 24/12/11,01:01:29,06,09,1, 11.9,1,1, 3.002, 10350.293, 434.724, 52814.178 24/12/11,01:01:29,07,09,1, 11.9,1,1, 3.002, 10350.324, 434.702, 52814.097 24/12/11,01:01:29,08,09,1, 11.9,1,1, 3.002, 10350.338, 434.666, 52813.874 24/12/11,01:01:29,09,09,1, 11.9,1,1, 3.002, 10350.291, 434.682, 52814.079 24/12/11,01:01:29,10,09,1, 11.9,1,1, 3.002, 10350.331, 434.689, 52814.147 24/12/11,01:01:29,11,09,1, 11.9,1,1, 3.002, 10350.350, 434.678, 52814.088 24/12/11,01:01:29,12,09,1, 11.9,1,1, 3.002, 10350.322, 434.689, 52814.174 24/12/11,01:01:29,13,09,1, 11.9,1,1, 3.002, 10350.323, 434.676, 52814.127 24/12/11,01:01:29,14,09,1, 11.9,1,1, 3.002, 10350.327, 434.671, 52814.039 24/12/11,01:01:29,15,09,1, 11.9,1,1, 3.002, 10350.342, 434.652, 52814.062 24/12/11,01:01:29,16,09,1, 11.9,1,1, 3.002, 10350.346, 434.659, 52814.075 24/12/11,01:01:29,17,09,1, 11.9,1,1, 3.002, 10350.342, 434.662, 52814.106 24/12/11,01:01:29,18,09,1, 11.9,1,1, 3.002, 10350.359, 434.657, 52814.032 24/12/11,01:01:29,19,09,1, 11.9,1,1, 3.002, 10350.348, 434.629, 52814.029 24/12/11,01:01:30,00,09,1, 11.9,1,1, 2.999, 10350.345, 434.629, 52814.029 24/12/11,01:01:30,01,09,1, 11.9,1,1, 2.999, 10350.371, 434.613, 52813.963 24/12/11,01:01:30,02,09,1, 11.9,1,1, 2.999, 10350.389, 434.600, 52813.985 24/12/11,01:01:30,03,09,1, 11.9,1,1, 2.999, 10350.385, 434.601, 52813.988 24/12/11,01:01:30,04,09,1, 11.9,1,1, 2.999, 10350.387, 434.582, 52813.978 24/12/11,01:01:30,05,09,1, 11.9,1,1, 2.999, 10350.376, 434.589, 52813.999 24/12/11,01:01:30,06,09,1, 11.9,1,1, 2.999, 10350.405, 434.574, 52813.952 24/12/11,01:01:30,07,09,1, 11.9,1,1, 2.999, 10350.402, 434.572, 52813.940 24/12/11,01:01:30,08,09,1, 11.9,1,1, 2.999, 10350.410, 434.550, 52813.895 24/12/11,01:01:30,09,09,1, 11.9,1,1, 2.999, 10350.407, 434.554, 52813.916 24/12/11,01:01:30,10,09,1, 11.9,1,1, 2.999, 10350.405, 434.541, 52813.894 24/12/11,01:01:30,11,09,1, 11.9,1,1, 2.999, 10350.403, 434.540, 52813.901 24/12/11,01:01:30,12,09,1, 11.9,1,1, 2.999, 10350.428, 434.524, 52813.879 24/12/11,01:01:30,13,09,1, 11.9,1,1, 2.999, 10350.407, 434.526, 52813.856 24/12/11,01:01:30,14,09,1, 11.9,1,1, 2.999, 10350.448, 434.512, 52813.833 24/12/11,01:01:30,15,09,1, 11.9,1,1, 2.999, 10350.434, 434.525, 52813.824 24/12/11,01:01:30,16,09,1, 11.9,1,1, 2.999, 10350.434, 434.498, 52813.850 24/12/11,01:01:30,17,09,1, 11.9,1,1, 2.999, 10350.444, 434.505, 52813.825 24/12/11,01:01:30,18,09,1, 11.9,1,1, 2.999, 10350.459, 434.488, 52813.846 24/12/11,01:01:30,19,09,1, 11.9,1,1, 2.999, 10350.461, 434.497, 52813.852 24/12/11,01:01:31,00,09,1, 11.9,1,1, 2.999, 10350.454, 434.497, 52813.852 24/12/11,01:01:31,01,09,1, 11.9,1,1, 2.999, 10350.468, 434.456, 52813.847 24/12/11,01:01:31,02,09,1, 11.9,1,1, 2.999, 10350.455, 434.455, 52813.803 24/12/11,01:01:31,03,09,1, 11.9,1,1, 2.999, 10350.472, 434.453, 52813.749 24/12/11,01:01:31,04,09,1, 11.9,1,1, 2.999, 10350.448, 434.441, 52813.754 24/12/11,01:01:31,05,09,1, 11.9,1,1, 2.999, 10350.472, 434.415, 52813.740 24/12/11,01:01:31,06,09,1, 11.9,1,1, 2.999, 10350.490, 434.406, 52813.691 24/12/11,01:01:31,07,09,1, 11.9,1,1, 2.999, 10350.469, 434.415, 52813.765 24/12/11,01:01:31,08,09,1, 11.9,1,1, 2.999, 10350.461, 434.379, 52813.644 24/12/11,01:01:31,09,09,1, 11.9,1,1, 2.999, 10350.465, 434.382, 52813.729 24/12/11,01:01:31,10,09,1, 11.9,1,1, 2.999, 10350.501, 434.375, 52813.629 24/12/11,01:01:31,11,09,1, 11.9,1,1, 2.999, 10350.476, 434.361, 52813.589 24/12/11,01:01:31,12,09,1, 11.9,1,1, 2.999, 10350.473, 434.349, 52813.623 24/12/11,01:01:31,13,09,1, 11.9,1,1, 2.999, 10350.484, 434.332, 52813.555 24/12/11,01:01:31,14,09,1, 11.9,1,1, 2.999, 10350.483, 434.324, 52813.554 24/12/11,01:01:31,15,09,1, 11.9,1,1, 2.999, 10350.479, 434.324, 52813.568 24/12/11,01:01:31,16,09,1, 11.9,1,1, 2.999, 10350.491, 434.312, 52813.634 24/12/11,01:01:31,17,09,1, 11.9,1,1, 2.999, 10350.487, 434.303, 52813.633 24/12/11,01:01:31,18,09,1, 11.9,1,1, 2.999, 10350.478, 434.288, 52813.582 24/12/11,01:01:31,19,09,1, 11.9,1,1, 2.999, 10350.507, 434.275, 52813.557 24/12/11,01:01:32,00,09,1, 11.9,1,1, 3.002, 10350.504, 434.275, 52813.557 24/12/11,01:01:32,01,09,1, 11.9,1,1, 3.002, 10350.493, 434.266, 52813.530 24/12/11,01:01:32,02,09,1, 11.9,1,1, 3.002, 10350.500, 434.264, 52813.596 24/12/11,01:01:32,03,09,1, 11.9,1,1, 3.002, 10350.501, 434.246, 52813.510 24/12/11,01:01:32,04,09,1, 11.9,1,1, 3.002, 10350.493, 434.239, 52813.482 24/12/11,01:01:32,05,09,1, 11.9,1,1, 3.002, 10350.521, 434.241, 52813.446 24/12/11,01:01:32,06,09,1, 11.9,1,1, 3.002, 10350.527, 434.223, 52813.537 24/12/11,01:01:32,07,09,1, 11.9,1,1, 3.002, 10350.536, 434.214, 52813.481 24/12/11,01:01:32,08,09,1, 11.9,1,1, 3.002, 10350.519, 434.217, 52813.459 24/12/11,01:01:32,09,09,1, 11.9,1,1, 3.002, 10350.529, 434.215, 52813.534 24/12/11,01:01:32,10,09,1, 11.9,1,1, 3.002, 10350.503, 434.227, 52813.517 24/12/11,01:01:32,11,09,1, 11.9,1,1, 3.002, 10350.515, 434.210, 52813.465 24/12/11,01:01:32,12,09,1, 11.9,1,1, 3.002, 10350.522, 434.181, 52813.429 24/12/11,01:01:32,13,09,1, 11.9,1,1, 3.002, 10350.523, 434.171, 52813.416 24/12/11,01:01:32,14,09,1, 11.9,1,1, 3.002, 10350.534, 434.174, 52813.385 24/12/11,01:01:32,15,09,1, 11.9,1,1, 3.002, 10350.516, 434.155, 52813.345 24/12/11,01:01:32,16,09,1, 11.9,1,1, 3.002, 10350.533, 434.157, 52813.490 24/12/11,01:01:32,17,09,1, 11.9,1,1, 3.002, 10350.617, 434.138, 52813.286 24/12/11,01:01:32,18,09,1, 11.9,1,1, 3.002, 10350.539, 434.146, 52813.351 24/12/11,01:01:32,19,09,1, 11.9,1,1, 3.002, 10350.550, 434.141, 52813.367 24/12/11,01:01:33,00,09,1, 11.9,1,1, 3.003, 10350.546, 434.141, 52813.367 24/12/11,01:01:33,01,09,1, 11.9,1,1, 3.003, 10350.554, 434.119, 52813.374 24/12/11,01:01:33,02,09,1, 11.9,1,1, 3.003, 10350.531, 434.117, 52813.297 24/12/11,01:01:33,03,09,1, 11.9,1,1, 3.003, 10350.548, 434.107, 52813.323 24/12/11,01:01:33,04,09,1, 11.9,1,1, 3.003, 10350.558, 434.081, 52813.323 24/12/11,01:01:33,05,09,1, 11.9,1,1, 3.003, 10350.548, 434.072, 52813.327 24/12/11,01:01:33,06,09,1, 11.9,1,1, 3.003, 10350.522, 434.089, 52813.273 24/12/11,01:01:33,07,09,1, 11.9,1,1, 3.003, 10350.546, 434.080, 52813.333 24/12/11,01:01:33,08,09,1, 11.9,1,1, 3.003, 10350.537, 434.071, 52813.358 24/12/11,01:01:33,09,09,1, 11.9,1,1, 3.003, 10350.550, 434.044, 52813.241 24/12/11,01:01:33,10,09,1, 11.9,1,1, 3.003, 10350.520, 434.044, 52813.208 24/12/11,01:01:33,11,09,1, 11.9,1,1, 3.003, 10350.550, 434.022, 52813.214 24/12/11,01:01:33,12,09,1, 11.9,1,1, 3.003, 10350.542, 434.043, 52813.322 24/12/11,01:01:33,13,09,1, 11.9,1,1, 3.003, 10350.544, 434.027, 52813.250 24/12/11,01:01:33,14,09,1, 11.9,1,1, 3.003, 10350.555, 434.012, 52813.213 24/12/11,01:01:33,15,09,1, 11.9,1,1, 3.003, 10350.546, 434.024, 52813.198 24/12/11,01:01:33,16,09,1, 11.9,1,1, 3.003, 10350.569, 434.028, 52813.212 24/12/11,01:01:33,17,09,1, 11.9,1,1, 3.003, 10350.565, 434.025, 52813.216 24/12/11,01:01:33,18,09,1, 11.9,1,1, 3.003, 10350.552, 434.009, 52813.170 24/12/11,01:01:33,19,09,1, 11.9,1,1, 3.003, 10350.560, 434.015, 52813.244 24/12/11,01:01:34,00,09,1, 11.9,1,1, 3.003, 10350.554, 434.015, 52813.244 24/12/11,01:01:34,01,09,1, 11.9,1,1, 3.003, 10350.553, 433.991, 52813.194 24/12/11,01:01:34,02,09,1, 11.9,1,1, 3.003, 10350.568, 433.975, 52813.169 24/12/11,01:01:34,03,09,1, 11.9,1,1, 3.003, 10350.564, 433.994, 52813.136 24/12/11,01:01:34,04,09,1, 11.9,1,1, 3.003, 10350.569, 433.993, 52813.163 24/12/11,01:01:34,05,09,1, 11.9,1,1, 3.003, 10350.563, 433.980, 52813.111 24/12/11,01:01:34,06,09,1, 11.9,1,1, 3.003, 10350.590, 433.997, 52813.123 24/12/11,01:01:34,07,09,1, 11.9,1,1, 3.003, 10350.610, 433.966, 52813.103 24/12/11,01:01:34,08,09,1, 11.9,1,1, 3.003, 10350.588, 433.977, 52813.132 24/12/11,01:01:34,09,09,1, 11.9,1,1, 3.003, 10350.589, 433.967, 52813.165 24/12/11,01:01:34,10,09,1, 11.9,1,1, 3.003, 10350.594, 433.955, 52813.170 24/12/11,01:01:34,11,09,1, 11.9,1,1, 3.003, 10350.580, 433.950, 52813.128 24/12/11,01:01:34,12,09,1, 11.9,1,1, 3.003, 10350.604, 433.940, 52813.107 24/12/11,01:01:34,13,09,1, 11.9,1,1, 3.003, 10350.601, 433.932, 52813.084 24/12/11,01:01:34,14,09,1, 11.9,1,1, 3.003, 10350.593, 433.920, 52813.050 24/12/11,01:01:34,15,09,1, 11.9,1,1, 3.003, 10350.601, 433.941, 52813.024 24/12/11,01:01:34,16,09,1, 11.9,1,1, 3.003, 10350.645, 433.911, 52812.965 24/12/11,01:01:34,17,09,1, 11.9,1,1, 3.003, 10350.601, 433.939, 52813.040 24/12/11,01:01:34,18,09,1, 11.9,1,1, 3.003, 10350.607, 433.925, 52813.028 24/12/11,01:01:34,19,09,1, 11.9,1,1, 3.003, 10350.635, 433.902, 52813.049 24/12/11,01:01:35,00,09,1, 11.9,1,1, 3.000, 10350.629, 433.902, 52813.049 24/12/11,01:01:35,01,09,1, 11.9,1,1, 3.000, 10350.632, 433.893, 52813.026 24/12/11,01:01:35,02,09,1, 11.9,1,1, 3.000, 10350.637, 433.905, 52813.045 24/12/11,01:01:35,03,09,1, 11.9,1,1, 3.000, 10350.649, 433.890, 52813.012 24/12/11,01:01:35,04,09,1, 11.9,1,1, 3.000, 10350.658, 433.890, 52812.992 24/12/11,01:01:35,05,09,1, 11.9,1,1, 3.000, 10350.665, 433.872, 52812.931 24/12/11,01:01:35,06,09,1, 11.9,1,1, 3.000, 10350.657, 433.882, 52812.956 24/12/11,01:01:35,07,09,1, 11.9,1,1, 3.000, 10350.661, 433.877, 52812.928 24/12/11,01:01:35,08,09,1, 11.9,1,1, 3.000, 10350.661, 433.860, 52812.881 24/12/11,01:01:35,09,09,1, 11.9,1,1, 3.000, 10350.670, 433.861, 52812.860 24/12/11,01:01:35,10,09,1, 11.9,1,1, 3.000, 10350.670, 433.866, 52812.911 24/12/11,01:01:35,11,09,1, 11.9,1,1, 3.000, 10350.688, 433.872, 52812.906 24/12/11,01:01:35,12,09,1, 11.9,1,1, 3.000, 10350.688, 433.864, 52812.905 24/12/11,01:01:35,13,09,1, 11.9,1,1, 3.000, 10350.686, 433.868, 52812.876 24/12/11,01:01:35,14,09,1, 11.9,1,1, 3.000, 10350.685, 433.845, 52812.936 24/12/11,01:01:35,15,09,1, 11.9,1,1, 3.000, 10350.683, 433.839, 52812.883 24/12/11,01:01:35,16,09,1, 11.9,1,1, 3.000, 10350.707, 433.843, 52812.884 24/12/11,01:01:35,17,09,1, 11.9,1,1, 3.000, 10350.712, 433.836, 52812.833 24/12/11,01:01:35,18,09,1, 11.9,1,1, 3.000, 10350.690, 433.839, 52812.902 24/12/11,01:01:35,19,09,1, 11.9,1,1, 3.000, 10350.677, 433.814, 52812.853 24/12/11,01:01:36,00,09,1, 11.9,1,1, 2.996, 10350.671, 433.814, 52812.853 24/12/11,01:01:36,01,09,1, 11.9,1,1, 2.996, 10350.682, 433.829, 52812.771 24/12/11,01:01:36,02,09,1, 11.9,1,1, 2.996, 10350.728, 433.825, 52812.850 24/12/11,01:01:36,03,09,1, 11.9,1,1, 2.996, 10350.740, 433.803, 52812.837 24/12/11,01:01:36,04,09,1, 11.9,1,1, 2.996, 10350.732, 433.829, 52812.748 24/12/11,01:01:36,05,09,1, 11.9,1,1, 2.996, 10350.740, 433.806, 52812.832 24/12/11,01:01:36,06,09,1, 11.9,1,1, 2.996, 10350.721, 433.829, 52812.755 24/12/11,01:01:36,07,09,1, 11.9,1,1, 2.996, 10350.751, 433.823, 52812.753 24/12/11,01:01:36,08,09,1, 11.9,1,1, 2.996, 10350.763, 433.830, 52812.759 24/12/11,01:01:36,09,09,1, 11.9,1,1, 2.996, 10350.766, 433.809, 52812.737 24/12/11,01:01:36,10,09,1, 11.9,1,1, 2.996, 10350.785, 433.798, 52812.727 24/12/11,01:01:36,11,09,1, 11.9,1,1, 2.996, 10350.786, 433.812, 52812.747 24/12/11,01:01:36,12,09,1, 11.9,1,1, 2.996, 10350.781, 433.796, 52812.720 24/12/11,01:01:36,13,09,1, 11.9,1,1, 2.996, 10350.779, 433.792, 52812.775 24/12/11,01:01:36,14,09,1, 11.9,1,1, 2.996, 10350.801, 433.784, 52812.754 24/12/11,01:01:36,15,09,1, 11.9,1,1, 2.996, 10350.806, 433.782, 52812.703 24/12/11,01:01:36,16,09,1, 11.9,1,1, 2.996, 10350.807, 433.765, 52812.748 24/12/11,01:01:36,17,09,1, 11.9,1,1, 2.996, 10350.803, 433.759, 52812.714 24/12/11,01:01:36,18,09,1, 11.9,1,1, 2.996, 10350.832, 433.770, 52812.709 24/12/11,01:01:36,19,09,1, 11.9,1,1, 2.996, 10350.843, 433.769, 52812.691 24/12/11,01:01:37,00,09,1, 11.9,1,1, 3.001, 10350.838, 433.769, 52812.691 24/12/11,01:01:37,01,09,1, 11.9,1,1, 3.001, 10350.858, 433.756, 52812.650 24/12/11,01:01:37,02,09,1, 11.9,1,1, 3.001, 10350.881, 433.769, 52812.650 24/12/11,01:01:37,03,09,1, 11.9,1,1, 3.001, 10350.848, 433.752, 52812.677 24/12/11,01:01:37,04,09,1, 11.9,1,1, 3.001, 10350.861, 433.763, 52812.618 24/12/11,01:01:37,05,09,1, 11.9,1,1, 3.001, 10350.865, 433.727, 52812.603 24/12/11,01:01:37,06,09,1, 11.9,1,1, 3.001, 10350.869, 433.731, 52812.668 24/12/11,01:01:37,07,09,1, 11.9,1,1, 3.001, 10350.906, 433.782, 52812.671 24/12/11,01:01:37,08,09,1, 11.9,1,1, 3.001, 10350.893, 433.764, 52812.639 24/12/11,01:01:37,09,09,1, 11.9,1,1, 3.001, 10350.872, 433.768, 52812.599 24/12/11,01:01:37,10,09,1, 11.9,1,1, 3.001, 10350.922, 433.746, 52812.629 24/12/11,01:01:37,11,09,1, 11.9,1,1, 3.001, 10350.906, 433.747, 52812.631 24/12/11,01:01:37,12,09,1, 11.9,1,1, 3.001, 10350.934, 433.735, 52812.552 24/12/11,01:01:37,13,09,1, 11.9,1,1, 3.001, 10350.935, 433.716, 52812.526 24/12/11,01:01:37,14,09,1, 11.9,1,1, 3.001, 10350.942, 433.740, 52812.546 24/12/11,01:01:37,15,09,1, 11.9,1,1, 3.001, 10350.955, 433.744, 52812.721 24/12/11,01:01:37,16,09,1, 11.9,1,1, 3.001, 10350.952, 433.722, 52812.553 24/12/11,01:01:37,17,09,1, 11.9,1,1, 3.001, 10350.950, 433.719, 52812.546 24/12/11,01:01:37,18,09,1, 11.9,1,1, 3.001, 10350.934, 433.701, 52812.555 24/12/11,01:01:37,19,09,1, 11.9,1,1, 3.001, 10350.955, 433.699, 52812.518 24/12/11,01:01:38,00,09,1, 11.9,1,1, 2.999, 10350.955, 433.699, 52812.518 24/12/11,01:01:38,01,09,1, 11.9,1,1, 2.999, 10351.002, 433.696, 52812.487 24/12/11,01:01:38,02,09,1, 11.9,1,1, 2.999, 10351.017, 433.719, 52812.445 24/12/11,01:01:38,03,09,1, 11.9,1,1, 2.999, 10351.011, 433.694, 52812.450 24/12/11,01:01:38,04,09,1, 11.9,1,1, 2.999, 10350.994, 433.694, 52812.537 24/12/11,01:01:38,05,09,1, 11.9,1,1, 2.999, 10351.024, 433.697, 52812.482 24/12/11,01:01:38,06,09,1, 11.9,1,1, 2.999, 10351.038, 433.689, 52812.523 24/12/11,01:01:38,07,09,1, 11.9,1,1, 2.999, 10351.045, 433.679, 52812.501 24/12/11,01:01:38,08,09,1, 11.9,1,1, 2.999, 10351.033, 433.675, 52812.401 24/12/11,01:01:38,09,09,1, 11.9,1,1, 2.999, 10351.037, 433.688, 52812.415 24/12/11,01:01:38,10,09,1, 11.9,1,1, 2.999, 10351.071, 433.684, 52812.408 24/12/11,01:01:38,11,09,1, 11.9,1,1, 2.999, 10351.054, 433.666, 52812.387 24/12/11,01:01:38,12,09,1, 11.9,1,1, 2.999, 10351.090, 433.660, 52812.338 24/12/11,01:01:38,13,09,1, 11.9,1,1, 2.999, 10351.102, 433.655, 52812.407 24/12/11,01:01:38,14,09,1, 11.9,1,1, 2.999, 10351.099, 433.651, 52812.344 24/12/11,01:01:38,15,09,1, 11.9,1,1, 2.999, 10351.122, 433.658, 52812.348 24/12/11,01:01:38,16,09,1, 11.9,1,1, 2.999, 10351.124, 433.648, 52812.327 24/12/11,01:01:38,17,09,1, 11.9,1,1, 2.999, 10351.124, 433.637, 52812.342 24/12/11,01:01:38,18,09,1, 11.9,1,1, 2.999, 10351.135, 433.646, 52812.284 24/12/11,01:01:38,19,09,1, 11.9,1,1, 2.999, 10351.129, 433.641, 52812.292 24/12/11,01:01:39,00,09,1, 11.9,1,1, 3.000, 10351.121, 433.641, 52812.292 24/12/11,01:01:39,01,09,1, 11.9,1,1, 3.000, 10351.159, 433.623, 52812.332 24/12/11,01:01:39,02,09,1, 11.9,1,1, 3.000, 10351.166, 433.612, 52812.297 24/12/11,01:01:39,03,09,1, 11.9,1,1, 3.000, 10351.199, 433.626, 52812.240 24/12/11,01:01:39,04,09,1, 11.9,1,1, 3.000, 10351.201, 433.628, 52812.289 24/12/11,01:01:39,05,09,1, 11.9,1,1, 3.000, 10351.206, 433.598, 52812.289 24/12/11,01:01:39,06,09,1, 11.9,1,1, 3.000, 10351.208, 433.591, 52812.237 24/12/11,01:01:39,07,09,1, 11.9,1,1, 3.000, 10351.240, 433.589, 52812.229 24/12/11,01:01:39,08,09,1, 11.9,1,1, 3.000, 10351.260, 433.584, 52812.277 24/12/11,01:01:39,09,09,1, 11.9,1,1, 3.000, 10351.253, 433.575, 52812.207 24/12/11,01:01:39,10,09,1, 11.9,1,1, 3.000, 10351.256, 433.573, 52812.188 24/12/11,01:01:39,11,09,1, 11.9,1,1, 3.000, 10351.277, 433.564, 52812.140 24/12/11,01:01:39,12,09,1, 11.9,1,1, 3.000, 10351.285, 433.555, 52812.149 24/12/11,01:01:39,13,09,1, 11.9,1,1, 3.000, 10351.321, 433.564, 52812.256 24/12/11,01:01:39,14,09,1, 11.9,1,1, 3.000, 10351.282, 433.552, 52812.322 24/12/11,01:01:39,15,09,1, 11.9,1,1, 3.000, 10351.325, 433.550, 52812.141 24/12/11,01:01:39,16,09,1, 11.9,1,1, 3.000, 10351.330, 433.529, 52812.132 24/12/11,01:01:39,17,09,1, 11.9,1,1, 3.000, 10351.338, 433.536, 52812.095 24/12/11,01:01:39,18,09,1, 11.9,1,1, 3.000, 10351.347, 433.534, 52812.245 24/12/11,01:01:39,19,09,1, 11.9,1,1, 3.000, 10351.377, 433.528, 52811.977 24/12/11,01:01:40,00,09,1, 11.9,1,1, 2.996, 10351.372, 433.528, 52811.977 24/12/11,01:01:40,01,09,1, 11.9,1,1, 2.996, 10351.376, 433.532, 52812.073 24/12/11,01:01:40,02,09,1, 11.9,1,1, 2.996, 10351.379, 433.499, 52812.023 24/12/11,01:01:40,03,09,1, 11.9,1,1, 2.996, 10351.394, 433.494, 52812.023 24/12/11,01:01:40,04,09,1, 11.9,1,1, 2.996, 10351.395, 433.480, 52812.072 24/12/11,01:01:40,05,09,1, 11.9,1,1, 2.996, 10351.411, 433.494, 52812.069 24/12/11,01:01:40,06,09,1, 11.9,1,1, 2.996, 10351.414, 433.489, 52812.013 24/12/11,01:01:40,07,09,1, 11.9,1,1, 2.996, 10351.419, 433.479, 52812.029 24/12/11,01:01:40,08,09,1, 11.9,1,1, 2.996, 10351.472, 433.493, 52811.996 24/12/11,01:01:40,09,09,1, 11.9,1,1, 2.996, 10351.448, 433.475, 52812.043 24/12/11,01:01:40,10,09,1, 11.9,1,1, 2.996, 10351.491, 433.472, 52812.009 24/12/11,01:01:40,11,09,1, 11.9,1,1, 2.996, 10351.497, 433.450, 52811.985 24/12/11,01:01:40,12,09,1, 11.9,1,1, 2.996, 10351.487, 433.442, 52812.027 24/12/11,01:01:40,13,09,1, 11.9,1,1, 2.996, 10351.497, 433.466, 52812.013 24/12/11,01:01:40,14,09,1, 11.9,1,1, 2.996, 10351.507, 433.447, 52811.992 24/12/11,01:01:40,15,09,1, 11.9,1,1, 2.996, 10351.498, 433.443, 52811.933 24/12/11,01:01:40,16,09,1, 11.9,1,1, 2.996, 10351.540, 433.424, 52811.918 24/12/11,01:01:40,17,09,1, 11.9,1,1, 2.996, 10351.560, 433.425, 52811.892 24/12/11,01:01:40,18,09,1, 11.9,1,1, 2.996, 10351.556, 433.417, 52811.917 24/12/11,01:01:40,19,09,1, 11.9,1,1, 2.996, 10351.586, 433.393, 52811.889 24/12/11,01:01:41,00,09,1, 11.9,1,1, 2.997, 10351.580, 433.393, 52811.889 24/12/11,01:01:41,01,09,1, 11.9,1,1, 2.997, 10351.584, 433.406, 52811.898 24/12/11,01:01:41,02,09,1, 11.9,1,1, 2.997, 10351.591, 433.401, 52811.811 24/12/11,01:01:41,03,09,1, 11.9,1,1, 2.997, 10351.599, 433.390, 52811.818 24/12/11,01:01:41,04,09,1, 11.9,1,1, 2.997, 10351.621, 433.383, 52811.775 24/12/11,01:01:41,05,09,1, 11.9,1,1, 2.997, 10351.641, 433.388, 52811.817 24/12/11,01:01:41,06,09,1, 11.9,1,1, 2.997, 10351.634, 433.392, 52811.790 24/12/11,01:01:41,07,09,1, 11.9,1,1, 2.997, 10351.658, 433.379, 52811.771 24/12/11,01:01:41,08,09,1, 11.9,1,1, 2.997, 10351.665, 433.365, 52811.752 24/12/11,01:01:41,09,09,1, 11.9,1,1, 2.997, 10351.687, 433.360, 52811.790 24/12/11,01:01:41,10,09,1, 11.9,1,1, 2.997, 10351.693, 433.356, 52811.733 24/12/11,01:01:41,11,09,1, 11.9,1,1, 2.997, 10351.696, 433.358, 52811.778 24/12/11,01:01:41,12,09,1, 11.9,1,1, 2.997, 10351.724, 433.341, 52811.724 24/12/11,01:01:41,13,09,1, 11.9,1,1, 2.997, 10351.720, 433.350, 52811.763 24/12/11,01:01:41,14,09,1, 11.9,1,1, 2.997, 10351.726, 433.342, 52811.766 24/12/11,01:01:41,15,09,1, 11.9,1,1, 2.997, 10351.739, 433.318, 52811.753 24/12/11,01:01:41,16,09,1, 11.9,1,1, 2.997, 10351.774, 433.314, 52811.654 24/12/11,01:01:41,17,09,1, 11.9,1,1, 2.997, 10351.778, 433.280, 52811.730 24/12/11,01:01:41,18,09,1, 11.9,1,1, 2.997, 10351.773, 433.299, 52811.675 24/12/11,01:01:41,19,09,1, 11.9,1,1, 2.997, 10351.806, 433.299, 52811.692 24/12/11,01:01:42,00,09,1, 11.9,1,1, 2.999, 10351.806, 433.299, 52811.692 24/12/11,01:01:42,01,09,1, 11.9,1,1, 2.999, 10351.796, 433.304, 52811.619 24/12/11,01:01:42,02,09,1, 11.9,1,1, 2.999, 10351.831, 433.271, 52811.588 24/12/11,01:01:42,03,09,1, 11.9,1,1, 2.999, 10351.816, 433.275, 52811.615 24/12/11,01:01:42,04,09,1, 11.9,1,1, 2.999, 10351.831, 433.270, 52811.538 24/12/11,01:01:42,05,09,1, 11.9,1,1, 2.999, 10351.864, 433.263, 52811.557 24/12/11,01:01:42,06,09,1, 11.9,1,1, 2.999, 10351.895, 433.242, 52811.601 24/12/11,01:01:42,07,09,1, 11.9,1,1, 2.999, 10351.888, 433.222, 52811.564 24/12/11,01:01:42,08,09,1, 11.9,1,1, 2.999, 10351.901, 433.222, 52811.534 24/12/11,01:01:42,09,09,1, 11.9,1,1, 2.999, 10351.922, 433.210, 52811.515 24/12/11,01:01:42,10,09,1, 11.9,1,1, 2.999, 10351.920, 433.217, 52811.506 24/12/11,01:01:42,11,09,1, 11.9,1,1, 2.999, 10351.909, 433.213, 52811.469 24/12/11,01:01:42,12,09,1, 11.9,1,1, 2.999, 10351.928, 433.197, 52811.468 24/12/11,01:01:42,13,09,1, 11.9,1,1, 2.999, 10351.928, 433.189, 52811.463 24/12/11,01:01:42,14,09,1, 11.9,1,1, 2.999, 10351.941, 433.186, 52811.465 24/12/11,01:01:42,15,09,1, 11.9,1,1, 2.999, 10351.954, 433.174, 52811.465 24/12/11,01:01:42,16,09,1, 11.9,1,1, 2.999, 10351.946, 433.142, 52811.446 24/12/11,01:01:42,17,09,1, 11.9,1,1, 2.999, 10351.990, 433.145, 52811.423 24/12/11,01:01:42,18,09,1, 11.9,1,1, 2.999, 10351.999, 433.147, 52811.384 24/12/11,01:01:42,19,09,1, 11.9,1,1, 2.999, 10352.016, 433.135, 52811.398 24/12/11,01:01:43,00,09,1, 11.9,1,1, 2.995, 10352.014, 433.135, 52811.398 24/12/11,01:01:43,01,09,1, 11.9,1,1, 2.995, 10352.042, 433.129, 52811.396 24/12/11,01:01:43,02,09,1, 11.9,1,1, 2.995, 10352.045, 433.098, 52811.364 24/12/11,01:01:43,03,09,1, 11.9,1,1, 2.995, 10352.049, 433.113, 52811.369 24/12/11,01:01:43,04,09,1, 11.9,1,1, 2.995, 10352.038, 433.101, 52811.351 24/12/11,01:01:43,05,09,1, 11.9,1,1, 2.995, 10352.071, 433.085, 52811.382 24/12/11,01:01:43,06,09,1, 11.9,1,1, 2.995, 10352.107, 433.063, 52811.327 24/12/11,01:01:43,07,09,1, 11.9,1,1, 2.995, 10352.093, 433.074, 52811.232 24/12/11,01:01:43,08,09,1, 11.9,1,1, 2.995, 10352.077, 433.067, 52811.305 24/12/11,01:01:43,09,09,1, 11.9,1,1, 2.995, 10352.138, 433.034, 52811.195 24/12/11,01:01:43,10,09,1, 11.9,1,1, 2.995, 10352.092, 433.047, 52811.281 24/12/11,01:01:43,11,09,1, 11.9,1,1, 2.995, 10352.123, 433.036, 52811.232 24/12/11,01:01:43,12,09,1, 11.9,1,1, 2.995, 10352.139, 433.025, 52811.211 24/12/11,01:01:43,13,09,1, 11.9,1,1, 2.995, 10352.191, 432.990, 52811.231 24/12/11,01:01:43,14,09,1, 11.9,1,1, 2.995, 10352.188, 433.024, 52811.195 24/12/11,01:01:43,15,09,1, 11.9,1,1, 2.995, 10352.180, 432.975, 52811.201 24/12/11,01:01:43,16,09,1, 11.9,1,1, 2.995, 10352.178, 432.966, 52811.173 24/12/11,01:01:43,17,09,1, 11.9,1,1, 2.995, 10352.198, 432.982, 52811.173 24/12/11,01:01:43,18,09,1, 11.9,1,1, 2.995, 10352.220, 432.955, 52811.159 24/12/11,01:01:43,19,09,1, 11.9,1,1, 2.995, 10352.240, 432.955, 52811.200 24/12/11,01:01:44,00,08,1, 11.9,1,1, 2.998, 10352.240, 432.955, 52811.200 24/12/11,01:01:44,01,08,1, 11.9,1,1, 2.998, 10352.245, 432.911, 52811.102 24/12/11,01:01:44,02,08,1, 11.9,1,1, 2.998, 10352.245, 432.922, 52811.062 24/12/11,01:01:44,03,08,1, 11.9,1,1, 2.998, 10352.254, 432.903, 52811.109 24/12/11,01:01:44,04,08,1, 11.9,1,1, 2.998, 10352.280, 432.901, 52811.082 24/12/11,01:01:44,05,08,1, 11.9,1,1, 2.998, 10352.305, 432.874, 52810.983 24/12/11,01:01:44,06,08,1, 11.9,1,1, 2.998, 10352.287, 432.865, 52811.048 24/12/11,01:01:44,07,08,1, 11.9,1,1, 2.998, 10352.310, 432.857, 52811.039 24/12/11,01:01:44,08,08,1, 11.9,1,1, 2.998, 10352.301, 432.843, 52811.060 24/12/11,01:01:44,09,08,1, 11.9,1,1, 2.998, 10352.307, 432.834, 52811.019 24/12/11,01:01:44,10,08,1, 11.9,1,1, 2.998, 10352.311, 432.820, 52811.010 24/12/11,01:01:44,11,08,1, 11.9,1,1, 2.998, 10352.329, 432.825, 52811.010 24/12/11,01:01:44,12,08,1, 11.9,1,1, 2.998, 10352.346, 432.833, 52810.966 24/12/11,01:01:44,13,08,1, 11.9,1,1, 2.998, 10352.346, 432.811, 52810.980 24/12/11,01:01:44,14,08,1, 11.9,1,1, 2.998, 10352.363, 432.792, 52810.980 24/12/11,01:01:44,15,08,1, 11.9,1,1, 2.998, 10352.358, 432.787, 52810.936 24/12/11,01:01:44,16,08,1, 11.9,1,1, 2.998, 10352.386, 432.796, 52810.949 24/12/11,01:01:44,17,08,1, 11.9,1,1, 2.998, 10352.431, 432.780, 52810.918 24/12/11,01:01:44,18,08,1, 11.9,1,1, 2.998, 10352.400, 432.751, 52810.941 24/12/11,01:01:44,19,08,1, 11.9,1,1, 2.998, 10352.396, 432.760, 52810.901 24/12/11,01:01:45,00,08,1, 11.9,1,1, 3.001, 10352.390, 432.760, 52810.901 24/12/11,01:01:45,01,08,1, 11.9,1,1, 3.001, 10352.437, 432.736, 52810.874 24/12/11,01:01:45,02,08,1, 11.9,1,1, 3.001, 10352.435, 432.749, 52810.811 24/12/11,01:01:45,03,08,1, 11.9,1,1, 3.001, 10352.455, 432.719, 52810.848 24/12/11,01:01:45,04,08,1, 11.9,1,1, 3.001, 10352.442, 432.720, 52810.813 24/12/11,01:01:45,05,08,1, 11.9,1,1, 3.001, 10352.463, 432.725, 52810.858 24/12/11,01:01:45,06,08,1, 11.9,1,1, 3.001, 10352.472, 432.683, 52810.794 24/12/11,01:01:45,07,08,1, 11.9,1,1, 3.001, 10352.495, 432.696, 52810.834 24/12/11,01:01:45,08,08,1, 11.9,1,1, 3.001, 10352.499, 432.676, 52810.830 24/12/11,01:01:45,09,08,1, 11.9,1,1, 3.001, 10352.486, 432.687, 52810.832 24/12/11,01:01:45,10,08,1, 11.9,1,1, 3.001, 10352.529, 432.640, 52810.799 24/12/11,01:01:45,11,08,1, 11.9,1,1, 3.001, 10352.532, 432.632, 52810.783 24/12/11,01:01:45,12,08,1, 11.9,1,1, 3.001, 10352.526, 432.632, 52810.773 24/12/11,01:01:45,13,08,1, 11.9,1,1, 3.001, 10352.550, 432.654, 52810.751 24/12/11,01:01:45,14,08,1, 11.9,1,1, 3.001, 10352.556, 432.635, 52810.716 24/12/11,01:01:45,15,08,1, 11.9,1,1, 3.001, 10352.555, 432.603, 52810.678 24/12/11,01:01:45,16,08,1, 11.9,1,1, 3.001, 10352.560, 432.598, 52810.702 24/12/11,01:01:45,17,08,1, 11.9,1,1, 3.001, 10352.564, 432.618, 52810.704 24/12/11,01:01:45,18,08,1, 11.9,1,1, 3.001, 10352.555, 432.580, 52810.698 24/12/11,01:01:45,19,08,1, 11.9,1,1, 3.001, 10352.575, 432.587, 52810.638 24/12/11,01:01:46,00,09,1, 11.9,1,1, 2.999, 10352.573, 432.587, 52810.638 24/12/11,01:01:46,01,09,1, 11.9,1,1, 2.999, 10352.595, 432.568, 52810.631 24/12/11,01:01:46,02,09,1, 11.9,1,1, 2.999, 10352.598, 432.589, 52810.624 24/12/11,01:01:46,03,09,1, 11.9,1,1, 2.999, 10352.598, 432.567, 52810.614 24/12/11,01:01:46,04,09,1, 11.9,1,1, 2.999, 10352.632, 432.553, 52810.596 24/12/11,01:01:46,05,09,1, 11.9,1,1, 2.999, 10352.623, 432.566, 52810.641 24/12/11,01:01:46,06,09,1, 11.9,1,1, 2.999, 10352.625, 432.547, 52810.684 24/12/11,01:01:46,07,09,1, 11.9,1,1, 2.999, 10352.633, 432.538, 52810.674 24/12/11,01:01:46,08,09,1, 11.9,1,1, 2.999, 10352.660, 432.505, 52810.495 24/12/11,01:01:46,09,09,1, 11.9,1,1, 2.999, 10352.671, 432.524, 52810.555 24/12/11,01:01:46,10,09,1, 11.9,1,1, 2.999, 10352.670, 432.510, 52810.577 24/12/11,01:01:46,11,09,1, 11.9,1,1, 2.999, 10352.678, 432.523, 52810.564 24/12/11,01:01:46,12,09,1, 11.9,1,1, 2.999, 10352.698, 432.507, 52810.542 24/12/11,01:01:46,13,09,1, 11.9,1,1, 2.999, 10352.717, 432.494, 52810.554 24/12/11,01:01:46,14,09,1, 11.9,1,1, 2.999, 10352.704, 432.505, 52810.509 24/12/11,01:01:46,15,09,1, 11.9,1,1, 2.999, 10352.735, 432.488, 52810.471 24/12/11,01:01:46,16,09,1, 11.9,1,1, 2.999, 10352.741, 432.458, 52810.465 24/12/11,01:01:46,17,09,1, 11.9,1,1, 2.999, 10352.744, 432.479, 52810.482 24/12/11,01:01:46,18,09,1, 11.9,1,1, 2.999, 10352.735, 432.465, 52810.499 24/12/11,01:01:46,19,09,1, 11.9,1,1, 2.999, 10352.748, 432.450, 52810.446 24/12/11,01:01:47,00,09,1, 11.9,1,1, 2.997, 10352.740, 432.450, 52810.446 24/12/11,01:01:47,01,09,1, 11.9,1,1, 2.997, 10352.779, 432.444, 52810.472 24/12/11,01:01:47,02,09,1, 11.9,1,1, 2.997, 10352.768, 432.425, 52810.483 24/12/11,01:01:47,03,09,1, 11.9,1,1, 2.997, 10352.789, 432.436, 52810.438 24/12/11,01:01:47,04,09,1, 11.9,1,1, 2.997, 10352.810, 432.415, 52810.464 24/12/11,01:01:47,05,09,1, 11.9,1,1, 2.997, 10352.829, 432.423, 52810.414 24/12/11,01:01:47,06,09,1, 11.9,1,1, 2.997, 10352.816, 432.430, 52810.401 24/12/11,01:01:47,07,09,1, 11.9,1,1, 2.997, 10352.854, 432.400, 52810.352 24/12/11,01:01:47,08,09,1, 11.9,1,1, 2.997, 10352.862, 432.417, 52810.366 24/12/11,01:01:47,09,09,1, 11.9,1,1, 2.997, 10352.858, 432.390, 52810.314 24/12/11,01:01:47,10,09,1, 11.9,1,1, 2.997, 10352.869, 432.401, 52810.363 24/12/11,01:01:47,11,09,1, 11.9,1,1, 2.997, 10352.897, 432.396, 52810.358 24/12/11,01:01:47,12,09,1, 11.9,1,1, 2.997, 10352.880, 432.362, 52810.323 24/12/11,01:01:47,13,09,1, 11.9,1,1, 2.997, 10352.895, 432.372, 52810.397 24/12/11,01:01:47,14,09,1, 11.9,1,1, 2.997, 10352.890, 432.407, 52810.318 24/12/11,01:01:47,15,09,1, 11.9,1,1, 2.997, 10352.940, 432.366, 52810.326 24/12/11,01:01:47,16,09,1, 11.9,1,1, 2.997, 10352.902, 432.387, 52810.307 24/12/11,01:01:47,17,09,1, 11.9,1,1, 2.997, 10352.930, 432.381, 52810.358 24/12/11,01:01:47,18,09,1, 11.9,1,1, 2.997, 10352.931, 432.383, 52810.324 24/12/11,01:01:47,19,09,1, 11.9,1,1, 2.997, 10352.968, 432.368, 52810.323 24/12/11,01:01:48,00,09,1, 12.0,1,1, 2.997, 10352.966, 432.368, 52810.323 24/12/11,01:01:48,01,09,1, 12.0,1,1, 2.997, 10353.008, 432.359, 52810.313 24/12/11,01:01:48,02,09,1, 12.0,1,1, 2.997, 10352.980, 432.351, 52810.242 24/12/11,01:01:48,03,09,1, 12.0,1,1, 2.997, 10352.985, 432.344, 52810.286 24/12/11,01:01:48,04,09,1, 12.0,1,1, 2.997, 10352.994, 432.346, 52810.263 24/12/11,01:01:48,05,09,1, 12.0,1,1, 2.997, 10353.020, 432.347, 52810.292 24/12/11,01:01:48,06,09,1, 12.0,1,1, 2.997, 10353.027, 432.356, 52810.278 24/12/11,01:01:48,07,09,1, 12.0,1,1, 2.997, 10353.060, 432.353, 52810.216 24/12/11,01:01:48,08,09,1, 12.0,1,1, 2.997, 10353.052, 432.339, 52810.185 24/12/11,01:01:48,09,09,1, 12.0,1,1, 2.997, 10353.064, 432.324, 52810.146 24/12/11,01:01:48,10,09,1, 12.0,1,1, 2.997, 10353.083, 432.329, 52810.163 24/12/11,01:01:48,11,09,1, 12.0,1,1, 2.997, 10353.058, 432.325, 52810.181 24/12/11,01:01:48,12,09,1, 12.0,1,1, 2.997, 10353.075, 432.351, 52810.176 24/12/11,01:01:48,13,09,1, 12.0,1,1, 2.997, 10353.109, 432.340, 52810.179 24/12/11,01:01:48,14,09,1, 12.0,1,1, 2.997, 10353.088, 432.313, 52810.168 24/12/11,01:01:48,15,09,1, 12.0,1,1, 2.997, 10353.116, 432.320, 52810.065 24/12/11,01:01:48,16,09,1, 12.0,1,1, 2.997, 10353.135, 432.318, 52810.138 24/12/11,01:01:48,17,09,1, 12.0,1,1, 2.997, 10353.157, 432.310, 52810.056 24/12/11,01:01:48,18,09,1, 12.0,1,1, 2.997, 10353.148, 432.308, 52810.066 24/12/11,01:01:48,19,09,1, 12.0,1,1, 2.997, 10353.137, 432.303, 52810.118 24/12/11,01:01:49,00,09,1, 11.9,1,1, 3.000, 10353.132, 432.303, 52810.118 24/12/11,01:01:49,01,09,1, 11.9,1,1, 3.000, 10353.169, 432.324, 52810.054 24/12/11,01:01:49,02,09,1, 11.9,1,1, 3.000, 10353.170, 432.300, 52810.112 24/12/11,01:01:49,03,09,1, 11.9,1,1, 3.000, 10353.192, 432.320, 52810.038 24/12/11,01:01:49,04,09,1, 11.9,1,1, 3.000, 10353.172, 432.317, 52810.071 24/12/11,01:01:49,05,09,1, 11.9,1,1, 3.000, 10353.199, 432.312, 52810.015 24/12/11,01:01:49,06,09,1, 11.9,1,1, 3.000, 10353.235, 432.315, 52810.075 24/12/11,01:01:49,07,09,1, 11.9,1,1, 3.000, 10353.233, 432.319, 52810.064 24/12/11,01:01:49,08,09,1, 11.9,1,1, 3.000, 10353.241, 432.341, 52810.038 24/12/11,01:01:49,09,09,1, 11.9,1,1, 3.000, 10353.270, 432.310, 52809.999 24/12/11,01:01:49,10,09,1, 11.9,1,1, 3.000, 10353.277, 432.285, 52810.003 24/12/11,01:01:49,11,09,1, 11.9,1,1, 3.000, 10353.259, 432.290, 52809.986 24/12/11,01:01:49,12,09,1, 11.9,1,1, 3.000, 10353.288, 432.301, 52809.961 24/12/11,01:01:49,13,09,1, 11.9,1,1, 3.000, 10353.284, 432.301, 52810.017 24/12/11,01:01:49,14,09,1, 11.9,1,1, 3.000, 10353.301, 432.287, 52809.936 24/12/11,01:01:49,15,09,1, 11.9,1,1, 3.000, 10353.315, 432.302, 52809.967 24/12/11,01:01:49,16,09,1, 11.9,1,1, 3.000, 10353.323, 432.303, 52809.989 24/12/11,01:01:49,17,09,1, 11.9,1,1, 3.000, 10353.306, 432.307, 52809.957 24/12/11,01:01:49,18,09,1, 11.9,1,1, 3.000, 10353.313, 432.285, 52809.948 24/12/11,01:01:49,19,09,1, 11.9,1,1, 3.000, 10353.352, 432.315, 52809.917 24/12/11,01:01:50,00,09,1, 11.9,1,1, 2.997, 10353.349, 432.315, 52809.917 24/12/11,01:01:50,01,09,1, 11.9,1,1, 2.997, 10353.369, 432.300, 52809.866 24/12/11,01:01:50,02,09,1, 11.9,1,1, 2.997, 10353.360, 432.306, 52809.906 24/12/11,01:01:50,03,09,1, 11.9,1,1, 2.997, 10353.372, 432.294, 52809.813 24/12/11,01:01:50,04,09,1, 11.9,1,1, 2.997, 10353.379, 432.288, 52809.810 24/12/11,01:01:50,05,09,1, 11.9,1,1, 2.997, 10353.402, 432.275, 52809.843 24/12/11,01:01:50,06,09,1, 11.9,1,1, 2.997, 10353.409, 432.273, 52809.848 24/12/11,01:01:50,07,09,1, 11.9,1,1, 2.997, 10353.424, 432.276, 52809.863 24/12/11,01:01:50,08,09,1, 11.9,1,1, 2.997, 10353.427, 432.292, 52809.888 24/12/11,01:01:50,09,09,1, 11.9,1,1, 2.997, 10353.438, 432.259, 52809.844 24/12/11,01:01:50,10,09,1, 11.9,1,1, 2.997, 10353.444, 432.279, 52809.741 24/12/11,01:01:50,11,09,1, 11.9,1,1, 2.997, 10353.466, 432.259, 52809.772 24/12/11,01:01:50,12,09,1, 11.9,1,1, 2.997, 10353.500, 432.256, 52809.758 24/12/11,01:01:50,13,09,1, 11.9,1,1, 2.997, 10353.494, 432.255, 52809.826 24/12/11,01:01:50,14,09,1, 11.9,1,1, 2.997, 10353.479, 432.286, 52809.746 24/12/11,01:01:50,15,09,1, 11.9,1,1, 2.997, 10353.524, 432.271, 52809.821 24/12/11,01:01:50,16,09,1, 11.9,1,1, 2.997, 10353.511, 432.266, 52809.778 24/12/11,01:01:50,17,09,1, 11.9,1,1, 2.997, 10353.515, 432.263, 52809.843 24/12/11,01:01:50,18,09,1, 11.9,1,1, 2.997, 10353.547, 432.261, 52809.810 24/12/11,01:01:50,19,09,1, 11.9,1,1, 2.997, 10353.539, 432.272, 52809.732 24/12/11,01:01:51,00,09,1, 11.8,1,1, 2.999, 10353.533, 432.272, 52809.732 24/12/11,01:01:51,01,09,1, 11.8,1,1, 2.999, 10353.572, 432.260, 52809.766 24/12/11,01:01:51,02,09,1, 11.8,1,1, 2.999, 10353.571, 432.249, 52809.727 24/12/11,01:01:51,03,09,1, 11.8,1,1, 2.999, 10353.563, 432.235, 52809.697 24/12/11,01:01:51,04,09,1, 11.8,1,1, 2.999, 10353.578, 432.261, 52809.659 24/12/11,01:01:51,05,09,1, 11.8,1,1, 2.999, 10353.589, 432.247, 52809.654 24/12/11,01:01:51,06,09,1, 11.8,1,1, 2.999, 10353.615, 432.253, 52809.638 24/12/11,01:01:51,07,09,1, 11.8,1,1, 2.999, 10353.613, 432.268, 52809.645 24/12/11,01:01:51,08,09,1, 11.8,1,1, 2.999, 10353.611, 432.211, 52809.623 24/12/11,01:01:51,09,09,1, 11.8,1,1, 2.999, 10353.636, 432.253, 52809.666 24/12/11,01:01:51,10,09,1, 11.8,1,1, 2.999, 10353.634, 432.234, 52809.676 24/12/11,01:01:51,11,09,1, 11.8,1,1, 2.999, 10353.655, 432.217, 52809.633 24/12/11,01:01:51,12,09,1, 11.8,1,1, 2.999, 10353.639, 432.220, 52809.598 24/12/11,01:01:51,13,09,1, 11.8,1,1, 2.999, 10353.662, 432.211, 52809.588 24/12/11,01:01:51,14,09,1, 11.8,1,1, 2.999, 10353.684, 432.228, 52809.628 24/12/11,01:01:51,15,09,1, 11.8,1,1, 2.999, 10353.679, 432.201, 52809.642 24/12/11,01:01:51,16,09,1, 11.8,1,1, 2.999, 10353.692, 432.220, 52809.603 24/12/11,01:01:51,17,09,1, 11.8,1,1, 2.999, 10353.687, 432.226, 52809.616 24/12/11,01:01:51,18,09,1, 11.8,1,1, 2.999, 10353.702, 432.203, 52809.556 24/12/11,01:01:51,19,09,1, 11.8,1,1, 2.999, 10353.697, 432.209, 52809.577 24/12/11,01:01:52,00,09,1, 11.9,1,1, 2.998, 10353.692, 432.209, 52809.577 24/12/11,01:01:52,01,09,1, 11.9,1,1, 2.998, 10353.712, 432.190, 52809.587 24/12/11,01:01:52,02,09,1, 11.9,1,1, 2.998, 10353.731, 432.195, 52809.519 24/12/11,01:01:52,03,09,1, 11.9,1,1, 2.998, 10353.743, 432.197, 52809.470 24/12/11,01:01:52,04,09,1, 11.9,1,1, 2.998, 10353.708, 432.203, 52809.517 24/12/11,01:01:52,05,09,1, 11.9,1,1, 2.998, 10353.742, 432.221, 52809.462 24/12/11,01:01:52,06,09,1, 11.9,1,1, 2.998, 10353.743, 432.215, 52809.496 24/12/11,01:01:52,07,09,1, 11.9,1,1, 2.998, 10353.762, 432.214, 52809.442 24/12/11,01:01:52,08,09,1, 11.9,1,1, 2.998, 10353.773, 432.178, 52809.430 24/12/11,01:01:52,09,09,1, 11.9,1,1, 2.998, 10353.792, 432.226, 52809.501 24/12/11,01:01:52,10,09,1, 11.9,1,1, 2.998, 10353.784, 432.191, 52809.481 24/12/11,01:01:52,11,09,1, 11.9,1,1, 2.998, 10353.791, 432.203, 52809.478 24/12/11,01:01:52,12,09,1, 11.9,1,1, 2.998, 10353.778, 432.189, 52809.457 24/12/11,01:01:52,13,09,1, 11.9,1,1, 2.998, 10353.801, 432.173, 52809.367 24/12/11,01:01:52,14,09,1, 11.9,1,1, 2.998, 10353.807, 432.194, 52809.437 24/12/11,01:01:52,15,09,1, 11.9,1,1, 2.998, 10353.822, 432.187, 52809.426 24/12/11,01:01:52,16,09,1, 11.9,1,1, 2.998, 10353.832, 432.173, 52809.348 24/12/11,01:01:52,17,09,1, 11.9,1,1, 2.998, 10353.832, 432.183, 52809.387 24/12/11,01:01:52,18,09,1, 11.9,1,1, 2.998, 10353.845, 432.179, 52809.395 24/12/11,01:01:52,19,09,1, 11.9,1,1, 2.998, 10353.846, 432.172, 52809.427 24/12/11,01:01:53,00,09,1, 11.9,1,1, 3.001, 10353.842, 432.172, 52809.427 24/12/11,01:01:53,01,09,1, 11.9,1,1, 3.001, 10353.860, 432.186, 52809.446 24/12/11,01:01:53,02,09,1, 11.9,1,1, 3.001, 10353.849, 432.157, 52809.309 24/12/11,01:01:53,03,09,1, 11.9,1,1, 3.001, 10353.890, 432.173, 52809.310 24/12/11,01:01:53,04,09,1, 11.9,1,1, 3.001, 10353.888, 432.150, 52809.359 24/12/11,01:01:53,05,09,1, 11.9,1,1, 3.001, 10353.867, 432.168, 52809.300 24/12/11,01:01:53,06,09,1, 11.9,1,1, 3.001, 10353.877, 432.156, 52809.328 24/12/11,01:01:53,07,09,1, 11.9,1,1, 3.001, 10353.883, 432.161, 52809.256 24/12/11,01:01:53,08,09,1, 11.9,1,1, 3.001, 10353.902, 432.155, 52809.270 24/12/11,01:01:53,09,09,1, 11.9,1,1, 3.001, 10353.870, 432.136, 52809.327 24/12/11,01:01:53,10,09,1, 11.9,1,1, 3.001, 10353.901, 432.139, 52809.260 24/12/11,01:01:53,11,09,1, 11.9,1,1, 3.001, 10353.910, 432.143, 52809.276 24/12/11,01:01:53,12,09,1, 11.9,1,1, 3.001, 10353.909, 432.134, 52809.232 24/12/11,01:01:53,13,09,1, 11.9,1,1, 3.001, 10353.927, 432.138, 52809.238 24/12/11,01:01:53,14,09,1, 11.9,1,1, 3.001, 10353.932, 432.156, 52809.257 24/12/11,01:01:53,15,09,1, 11.9,1,1, 3.001, 10353.943, 432.139, 52809.276 24/12/11,01:01:53,16,09,1, 11.9,1,1, 3.001, 10353.937, 432.139, 52809.260 24/12/11,01:01:53,17,09,1, 11.9,1,1, 3.001, 10353.922, 432.141, 52809.281 24/12/11,01:01:53,18,09,1, 11.9,1,1, 3.001, 10353.934, 432.147, 52809.232 24/12/11,01:01:53,19,09,1, 11.9,1,1, 3.001, 10353.960, 432.130, 52809.213 24/12/11,01:01:54,00,09,1, 11.9,1,1, 3.001, 10353.959, 432.130, 52809.213 24/12/11,01:01:54,01,09,1, 11.9,1,1, 3.001, 10353.972, 432.123, 52809.217 24/12/11,01:01:54,02,09,1, 11.9,1,1, 3.001, 10353.998, 432.122, 52809.229 24/12/11,01:01:54,03,09,1, 11.9,1,1, 3.001, 10353.983, 432.117, 52809.157 24/12/11,01:01:54,04,09,1, 11.9,1,1, 3.001, 10353.985, 432.107, 52809.139 24/12/11,01:01:54,05,09,1, 11.9,1,1, 3.001, 10354.025, 432.118, 52809.161 24/12/11,01:01:54,06,09,1, 11.9,1,1, 3.001, 10354.025, 432.098, 52809.139 24/12/11,01:01:54,07,09,1, 11.9,1,1, 3.001, 10354.007, 432.102, 52809.190 24/12/11,01:01:54,08,09,1, 11.9,1,1, 3.001, 10354.014, 432.103, 52809.134 24/12/11,01:01:54,09,09,1, 11.9,1,1, 3.001, 10354.032, 432.104, 52809.109 24/12/11,01:01:54,10,09,1, 11.9,1,1, 3.001, 10354.029, 432.098, 52809.094 24/12/11,01:01:54,11,09,1, 11.9,1,1, 3.001, 10354.033, 432.109, 52809.107 24/12/11,01:01:54,12,09,1, 11.9,1,1, 3.001, 10354.015, 432.090, 52809.112 24/12/11,01:01:54,13,09,1, 11.9,1,1, 3.001, 10354.052, 432.061, 52809.033 24/12/11,01:01:54,14,09,1, 11.9,1,1, 3.001, 10354.011, 432.089, 52809.107 24/12/11,01:01:54,15,09,1, 11.9,1,1, 3.001, 10354.036, 432.077, 52809.070 24/12/11,01:01:54,16,09,1, 11.9,1,1, 3.001, 10354.044, 432.077, 52809.058 24/12/11,01:01:54,17,09,1, 11.9,1,1, 3.001, 10354.051, 432.079, 52809.036 24/12/11,01:01:54,18,09,1, 11.9,1,1, 3.001, 10354.066, 432.093, 52809.014 24/12/11,01:01:54,19,09,1, 11.9,1,1, 3.001, 10354.043, 432.053, 52809.014 24/12/11,01:01:55,00,09,1, 11.9,1,1, 2.998, 10354.042, 432.053, 52809.014 24/12/11,01:01:55,01,09,1, 11.9,1,1, 2.998, 10354.084, 432.054, 52808.963 24/12/11,01:01:55,02,09,1, 11.9,1,1, 2.998, 10354.111, 432.075, 52809.026 24/12/11,01:01:55,03,09,1, 11.9,1,1, 2.998, 10354.109, 432.044, 52808.957 24/12/11,01:01:55,04,09,1, 11.9,1,1, 2.998, 10354.086, 432.056, 52809.010 24/12/11,01:01:55,05,09,1, 11.9,1,1, 2.998, 10354.096, 432.037, 52808.940 24/12/11,01:01:55,06,09,1, 11.9,1,1, 2.998, 10354.121, 432.031, 52808.970 24/12/11,01:01:55,07,09,1, 11.9,1,1, 2.998, 10354.121, 432.035, 52808.991 24/12/11,01:01:55,08,09,1, 11.9,1,1, 2.998, 10354.116, 432.057, 52808.885 24/12/11,01:01:55,09,09,1, 11.9,1,1, 2.998, 10354.139, 432.033, 52808.905 24/12/11,01:01:55,10,09,1, 11.9,1,1, 2.998, 10354.130, 432.045, 52808.908 24/12/11,01:01:55,11,09,1, 11.9,1,1, 2.998, 10354.140, 432.040, 52808.939 24/12/11,01:01:55,12,09,1, 11.9,1,1, 2.998, 10354.146, 432.051, 52808.963 24/12/11,01:01:55,13,09,1, 11.9,1,1, 2.998, 10354.164, 432.043, 52808.870 24/12/11,01:01:55,14,09,1, 11.9,1,1, 2.998, 10354.152, 432.042, 52808.896 24/12/11,01:01:55,15,09,1, 11.9,1,1, 2.998, 10354.157, 432.031, 52808.878 24/12/11,01:01:55,16,09,1, 11.9,1,1, 2.998, 10354.168, 432.017, 52808.876 24/12/11,01:01:55,17,09,1, 11.9,1,1, 2.998, 10354.156, 432.037, 52808.849 24/12/11,01:01:55,18,09,1, 11.9,1,1, 2.998, 10354.154, 432.031, 52808.908 24/12/11,01:01:55,19,09,1, 11.9,1,1, 2.998, 10354.169, 432.025, 52808.832 24/12/11,01:01:56,00,09,1, 11.9,1,1, 2.999, 10354.167, 432.025, 52808.832 24/12/11,01:01:56,01,09,1, 11.9,1,1, 2.999, 10354.200, 432.022, 52808.808 24/12/11,01:01:56,02,09,1, 11.9,1,1, 2.999, 10354.200, 432.017, 52808.796 24/12/11,01:01:56,03,09,1, 11.9,1,1, 2.999, 10354.199, 432.014, 52808.768 24/12/11,01:01:56,04,09,1, 11.9,1,1, 2.999, 10354.204, 432.020, 52808.783 24/12/11,01:01:56,05,09,1, 11.9,1,1, 2.999, 10354.199, 432.012, 52808.779 24/12/11,01:01:56,06,09,1, 11.9,1,1, 2.999, 10354.213, 432.003, 52808.803 24/12/11,01:01:56,07,09,1, 11.9,1,1, 2.999, 10354.210, 431.996, 52808.770 24/12/11,01:01:56,08,09,1, 11.9,1,1, 2.999, 10354.231, 432.007, 52808.747 24/12/11,01:01:56,09,09,1, 11.9,1,1, 2.999, 10354.228, 432.003, 52808.764 24/12/11,01:01:56,10,09,1, 11.9,1,1, 2.999, 10354.216, 431.975, 52808.755 24/12/11,01:01:56,11,09,1, 11.9,1,1, 2.999, 10354.238, 432.000, 52808.749 24/12/11,01:01:56,12,09,1, 11.9,1,1, 2.999, 10354.222, 432.032, 52808.769 24/12/11,01:01:56,13,09,1, 11.9,1,1, 2.999, 10354.264, 432.010, 52808.721 24/12/11,01:01:56,14,09,1, 11.9,1,1, 2.999, 10354.250, 431.993, 52808.717 24/12/11,01:01:56,15,09,1, 11.9,1,1, 2.999, 10354.278, 432.027, 52808.716 24/12/11,01:01:56,16,09,1, 11.9,1,1, 2.999, 10354.284, 432.008, 52808.668 24/12/11,01:01:56,17,09,1, 11.9,1,1, 2.999, 10354.265, 432.018, 52808.670 24/12/11,01:01:56,18,09,1, 11.9,1,1, 2.999, 10354.281, 432.023, 52808.727 24/12/11,01:01:56,19,09,1, 11.9,1,1, 2.999, 10354.287, 432.010, 52808.686 24/12/11,01:01:57,00,08,1, 11.9,1,1, 3.000, 10354.284, 432.010, 52808.686 24/12/11,01:01:57,01,08,1, 11.9,1,1, 3.000, 10354.313, 432.009, 52808.601 24/12/11,01:01:57,02,08,1, 11.9,1,1, 3.000, 10354.304, 432.046, 52808.693 24/12/11,01:01:57,03,08,1, 11.9,1,1, 3.000, 10354.310, 432.028, 52808.736 24/12/11,01:01:57,04,08,1, 11.9,1,1, 3.000, 10354.315, 432.031, 52808.753 24/12/11,01:01:57,05,08,1, 11.9,1,1, 3.000, 10354.322, 432.007, 52808.695 24/12/11,01:01:57,06,08,1, 11.9,1,1, 3.000, 10354.321, 432.039, 52808.706 24/12/11,01:01:57,07,08,1, 11.9,1,1, 3.000, 10354.326, 432.019, 52808.692 24/12/11,01:01:57,08,08,1, 11.9,1,1, 3.000, 10354.318, 432.017, 52808.693 24/12/11,01:01:57,09,08,1, 11.9,1,1, 3.000, 10354.355, 432.019, 52808.702 24/12/11,01:01:57,10,08,1, 11.9,1,1, 3.000, 10354.349, 432.017, 52808.689 24/12/11,01:01:57,11,08,1, 11.9,1,1, 3.000, 10354.361, 432.026, 52808.653 24/12/11,01:01:57,12,08,1, 11.9,1,1, 3.000, 10354.385, 432.013, 52808.689 24/12/11,01:01:57,13,08,1, 11.9,1,1, 3.000, 10354.375, 431.999, 52808.546 24/12/11,01:01:57,14,08,1, 11.9,1,1, 3.000, 10354.379, 432.000, 52808.635 24/12/11,01:01:57,15,08,1, 11.9,1,1, 3.000, 10354.365, 432.014, 52808.630 24/12/11,01:01:57,16,08,1, 11.9,1,1, 3.000, 10354.379, 431.987, 52808.608 24/12/11,01:01:57,17,08,1, 11.9,1,1, 3.000, 10354.400, 432.001, 52808.593 24/12/11,01:01:57,18,08,1, 11.9,1,1, 3.000, 10354.405, 432.025, 52808.633 24/12/11,01:01:57,19,08,1, 11.9,1,1, 3.000, 10354.401, 431.985, 52808.586 24/12/11,01:01:58,00,09,1, 11.9,1,1, 2.998, 10354.393, 431.985, 52808.586 24/12/11,01:01:58,01,09,1, 11.9,1,1, 2.998, 10354.449, 432.000, 52808.546 24/12/11,01:01:58,02,09,1, 11.9,1,1, 2.998, 10354.425, 431.993, 52808.573 24/12/11,01:01:58,03,09,1, 11.9,1,1, 2.998, 10354.421, 432.004, 52808.550 24/12/11,01:01:58,04,09,1, 11.9,1,1, 2.998, 10354.447, 432.006, 52808.556 24/12/11,01:01:58,05,09,1, 11.9,1,1, 2.998, 10354.438, 431.999, 52808.556 24/12/11,01:01:58,06,09,1, 11.9,1,1, 2.998, 10354.432, 431.977, 52808.506 24/12/11,01:01:58,07,09,1, 11.9,1,1, 2.998, 10354.472, 432.000, 52808.524 24/12/11,01:01:58,08,09,1, 11.9,1,1, 2.998, 10354.478, 432.009, 52808.509 24/12/11,01:01:58,09,09,1, 11.9,1,1, 2.998, 10354.462, 431.983, 52808.469 24/12/11,01:01:58,10,09,1, 11.9,1,1, 2.998, 10354.491, 431.977, 52808.515 24/12/11,01:01:58,11,09,1, 11.9,1,1, 2.998, 10354.507, 431.998, 52808.508 24/12/11,01:01:58,12,09,1, 11.9,1,1, 2.998, 10354.487, 431.981, 52808.492 24/12/11,01:01:58,13,09,1, 11.9,1,1, 2.998, 10354.509, 431.977, 52808.520 24/12/11,01:01:58,14,09,1, 11.9,1,1, 2.998, 10354.503, 431.962, 52808.401 24/12/11,01:01:58,15,09,1, 11.9,1,1, 2.998, 10354.543, 431.966, 52808.462 24/12/11,01:01:58,16,09,1, 11.9,1,1, 2.998, 10354.507, 431.982, 52808.408 24/12/11,01:01:58,17,09,1, 11.9,1,1, 2.998, 10354.544, 431.964, 52808.403 24/12/11,01:01:58,18,09,1, 11.9,1,1, 2.998, 10354.541, 431.948, 52808.420 24/12/11,01:01:58,19,09,1, 11.9,1,1, 2.998, 10354.543, 431.975, 52808.368 24/12/11,01:01:59,00,09,1, 11.9,1,1, 2.998, 10354.543, 431.975, 52808.368 24/12/11,01:01:59,01,09,1, 11.9,1,1, 2.998, 10354.561, 431.966, 52808.408 24/12/11,01:01:59,02,09,1, 11.9,1,1, 2.998, 10354.557, 431.958, 52808.377 24/12/11,01:01:59,03,09,1, 11.9,1,1, 2.998, 10354.576, 431.944, 52808.361 24/12/11,01:01:59,04,09,1, 11.9,1,1, 2.998, 10354.557, 431.966, 52808.306 24/12/11,01:01:59,05,09,1, 11.9,1,1, 2.998, 10354.566, 431.935, 52808.335 24/12/11,01:01:59,06,09,1, 11.9,1,1, 2.998, 10354.600, 431.969, 52808.315 24/12/11,01:01:59,07,09,1, 11.9,1,1, 2.998, 10354.589, 431.958, 52808.350 24/12/11,01:01:59,08,09,1, 11.9,1,1, 2.998, 10354.593, 431.956, 52808.317 24/12/11,01:01:59,09,09,1, 11.9,1,1, 2.998, 10354.593, 431.978, 52808.254 24/12/11,01:01:59,10,09,1, 11.9,1,1, 2.998, 10354.607, 431.957, 52808.349 24/12/11,01:01:59,11,09,1, 11.9,1,1, 2.998, 10354.607, 431.958, 52808.354 24/12/11,01:01:59,12,09,1, 11.9,1,1, 2.998, 10354.636, 431.955, 52808.281 24/12/11,01:01:59,13,09,1, 11.9,1,1, 2.998, 10354.648, 431.962, 52808.211 24/12/11,01:01:59,14,09,1, 11.9,1,1, 2.998, 10354.637, 431.955, 52808.186 24/12/11,01:01:59,15,09,1, 11.9,1,1, 2.998, 10354.649, 431.949, 52808.247 24/12/11,01:01:59,16,09,1, 11.9,1,1, 2.998, 10354.675, 431.940, 52808.224 24/12/11,01:01:59,17,09,1, 11.9,1,1, 2.998, 10354.685, 431.932, 52808.194 24/12/11,01:01:59,18,09,1, 11.9,1,1, 2.998, 10354.664, 431.937, 52808.211 24/12/11,01:01:59,19,09,1, 11.9,1,1, 2.998, 10354.682, 431.925, 52808.185 24/12/11,01:02:00,00,09,1, 12.0,1,1, 2.999, 10354.676, 431.925, 52808.185 24/12/11,01:02:00,01,09,1, 12.0,1,1, 2.999, 10354.709, 431.937, 52808.200 24/12/11,01:02:00,02,09,1, 12.0,1,1, 2.999, 10354.688, 431.931, 52808.163 24/12/11,01:02:00,03,09,1, 12.0,1,1, 2.999, 10354.695, 431.938, 52808.176 24/12/11,01:02:00,04,09,1, 12.0,1,1, 2.999, 10354.714, 431.935, 52808.112 24/12/11,01:02:00,05,09,1, 12.0,1,1, 2.999, 10354.726, 431.949, 52808.119 24/12/11,01:02:00,06,09,1, 12.0,1,1, 2.999, 10354.732, 431.945, 52808.162 24/12/11,01:02:00,07,09,1, 12.0,1,1, 2.999, 10354.738, 431.916, 52808.071 24/12/11,01:02:00,08,09,1, 12.0,1,1, 2.999, 10354.743, 431.915, 52808.057 24/12/11,01:02:00,09,09,1, 12.0,1,1, 2.999, 10354.747, 431.915, 52808.080 24/12/11,01:02:00,10,09,1, 12.0,1,1, 2.999, 10354.754, 431.919, 52808.066 24/12/11,01:02:00,11,09,1, 12.0,1,1, 2.999, 10354.762, 431.903, 52808.094 24/12/11,01:02:00,12,09,1, 12.0,1,1, 2.999, 10354.786, 431.897, 52808.035 24/12/11,01:02:00,13,09,1, 12.0,1,1, 2.999, 10354.801, 431.903, 52808.074 24/12/11,01:02:00,14,09,1, 12.0,1,1, 2.999, 10354.796, 431.876, 52807.985 24/12/11,01:02:00,15,09,1, 12.0,1,1, 2.999, 10354.796, 431.918, 52808.094 24/12/11,01:02:00,16,09,1, 12.0,1,1, 2.999, 10354.795, 431.901, 52807.942 24/12/11,01:02:00,17,09,1, 12.0,1,1, 2.999, 10354.789, 431.914, 52807.986 24/12/11,01:02:00,18,09,1, 12.0,1,1, 2.999, 10354.779, 431.904, 52807.987 24/12/11,01:02:00,19,09,1, 12.0,1,1, 2.999, 10354.809, 431.902, 52807.966 24/12/11,01:02:01,00,09,1, 11.9,1,1, 2.998, 10354.801, 431.902, 52807.966 24/12/11,01:02:01,01,09,1, 11.9,1,1, 2.998, 10354.808, 431.914, 52807.969 24/12/11,01:02:01,02,09,1, 11.9,1,1, 2.998, 10354.817, 431.909, 52807.965 24/12/11,01:02:01,03,09,1, 11.9,1,1, 2.998, 10354.837, 431.910, 52807.912 24/12/11,01:02:01,04,09,1, 11.9,1,1, 2.998, 10354.851, 431.925, 52807.932 24/12/11,01:02:01,05,09,1, 11.9,1,1, 2.998, 10354.837, 431.920, 52807.935 24/12/11,01:02:01,06,09,1, 11.9,1,1, 2.998, 10354.844, 431.904, 52807.898 24/12/11,01:02:01,07,09,1, 11.9,1,1, 2.998, 10354.860, 431.914, 52807.946 24/12/11,01:02:01,08,09,1, 11.9,1,1, 2.998, 10354.848, 431.903, 52807.904 24/12/11,01:02:01,09,09,1, 11.9,1,1, 2.998, 10354.851, 431.906, 52807.852 24/12/11,01:02:01,10,09,1, 11.9,1,1, 2.998, 10354.859, 431.896, 52807.861 24/12/11,01:02:01,11,09,1, 11.9,1,1, 2.998, 10354.841, 431.890, 52807.869 24/12/11,01:02:01,12,09,1, 11.9,1,1, 2.998, 10354.880, 431.903, 52807.884 24/12/11,01:02:01,13,09,1, 11.9,1,1, 2.998, 10354.865, 431.883, 52807.880 24/12/11,01:02:01,14,09,1, 11.9,1,1, 2.998, 10354.849, 431.912, 52807.888 24/12/11,01:02:01,15,09,1, 11.9,1,1, 2.998, 10354.870, 431.885, 52807.797 24/12/11,01:02:01,16,09,1, 11.9,1,1, 2.998, 10354.889, 431.912, 52807.900 24/12/11,01:02:01,17,09,1, 11.9,1,1, 2.998, 10354.900, 431.892, 52807.845 24/12/11,01:02:01,18,09,1, 11.9,1,1, 2.998, 10354.910, 431.902, 52807.788 24/12/11,01:02:01,19,09,1, 11.9,1,1, 2.998, 10354.898, 431.874, 52807.827 24/12/11,01:02:02,00,09,1, 11.8,1,1, 2.995, 10354.893, 431.874, 52807.827 24/12/11,01:02:02,01,09,1, 11.8,1,1, 2.995, 10354.926, 431.866, 52807.757 24/12/11,01:02:02,02,09,1, 11.8,1,1, 2.995, 10354.924, 431.881, 52807.797 24/12/11,01:02:02,03,09,1, 11.8,1,1, 2.995, 10354.922, 431.883, 52807.788 24/12/11,01:02:02,04,09,1, 11.8,1,1, 2.995, 10354.948, 431.862, 52807.736 24/12/11,01:02:02,05,09,1, 11.8,1,1, 2.995, 10354.934, 431.870, 52807.746 24/12/11,01:02:02,06,09,1, 11.8,1,1, 2.995, 10354.935, 431.870, 52807.796 24/12/11,01:02:02,07,09,1, 11.8,1,1, 2.995, 10354.953, 431.872, 52807.742 24/12/11,01:02:02,08,09,1, 11.8,1,1, 2.995, 10354.962, 431.886, 52807.686 24/12/11,01:02:02,09,09,1, 11.8,1,1, 2.995, 10354.959, 431.862, 52807.734 24/12/11,01:02:02,10,09,1, 11.8,1,1, 2.995, 10354.976, 431.854, 52807.725 24/12/11,01:02:02,11,09,1, 11.8,1,1, 2.995, 10354.961, 431.852, 52807.665 24/12/11,01:02:02,12,09,1, 11.8,1,1, 2.995, 10354.972, 431.855, 52807.659 24/12/11,01:02:02,13,09,1, 11.8,1,1, 2.995, 10354.979, 431.870, 52807.702 24/12/11,01:02:02,14,09,1, 11.8,1,1, 2.995, 10355.021, 431.890, 52807.633 24/12/11,01:02:02,15,09,1, 11.8,1,1, 2.995, 10354.992, 431.867, 52807.643 24/12/11,01:02:02,16,09,1, 11.8,1,1, 2.995, 10354.988, 431.874, 52807.702 24/12/11,01:02:02,17,09,1, 11.8,1,1, 2.995, 10354.999, 431.864, 52807.664 24/12/11,01:02:02,18,09,1, 11.8,1,1, 2.995, 10355.003, 431.864, 52807.655 24/12/11,01:02:02,19,09,1, 11.8,1,1, 2.995, 10354.998, 431.856, 52807.564 24/12/11,01:02:03,00,09,1, 11.9,1,1, 2.999, 10354.993, 431.856, 52807.564 24/12/11,01:02:03,01,09,1, 11.9,1,1, 2.999, 10355.018, 431.865, 52807.594 24/12/11,01:02:03,02,09,1, 11.9,1,1, 2.999, 10355.009, 431.853, 52807.520 24/12/11,01:02:03,03,09,1, 11.9,1,1, 2.999, 10355.026, 431.836, 52807.489 24/12/11,01:02:03,04,09,1, 11.9,1,1, 2.999, 10354.991, 431.848, 52807.571 24/12/11,01:02:03,05,09,1, 11.9,1,1, 2.999, 10354.996, 431.852, 52807.527 24/12/11,01:02:03,06,09,1, 11.9,1,1, 2.999, 10355.031, 431.846, 52807.485 24/12/11,01:02:03,07,09,1, 11.9,1,1, 2.999, 10355.024, 431.855, 52807.482 24/12/11,01:02:03,08,09,1, 11.9,1,1, 2.999, 10355.015, 431.824, 52807.437 24/12/11,01:02:03,09,09,1, 11.9,1,1, 2.999, 10355.041, 431.837, 52807.442 24/12/11,01:02:03,10,09,1, 11.9,1,1, 2.999, 10355.041, 431.835, 52807.431 24/12/11,01:02:03,11,09,1, 11.9,1,1, 2.999, 10355.031, 431.828, 52807.439 24/12/11,01:02:03,12,09,1, 11.9,1,1, 2.999, 10355.028, 431.830, 52807.426 24/12/11,01:02:03,13,09,1, 11.9,1,1, 2.999, 10355.033, 431.827, 52807.380 24/12/11,01:02:03,14,09,1, 11.9,1,1, 2.999, 10355.046, 431.820, 52807.425 24/12/11,01:02:03,15,09,1, 11.9,1,1, 2.999, 10355.072, 431.810, 52807.428 24/12/11,01:02:03,16,09,1, 11.9,1,1, 2.999, 10355.054, 431.791, 52807.390 24/12/11,01:02:03,17,09,1, 11.9,1,1, 2.999, 10355.077, 431.819, 52807.386 24/12/11,01:02:03,18,09,1, 11.9,1,1, 2.999, 10355.070, 431.815, 52807.374 24/12/11,01:02:03,19,09,1, 11.9,1,1, 2.999, 10355.091, 431.816, 52807.417 24/12/11,01:02:04,00,08,1, 11.9,1,1, 2.996, 10355.085, 431.816, 52807.417 24/12/11,01:02:04,01,08,1, 11.9,1,1, 2.996, 10355.088, 431.834, 52807.388 24/12/11,01:02:04,02,08,1, 11.9,1,1, 2.996, 10355.083, 431.797, 52807.390 24/12/11,01:02:04,03,08,1, 11.9,1,1, 2.996, 10355.089, 431.796, 52807.368 24/12/11,01:02:04,04,08,1, 11.9,1,1, 2.996, 10355.091, 431.787, 52807.329 24/12/11,01:02:04,05,08,1, 11.9,1,1, 2.996, 10355.119, 431.804, 52807.343 24/12/11,01:02:04,06,08,1, 11.9,1,1, 2.996, 10355.102, 431.783, 52807.314 24/12/11,01:02:04,07,08,1, 11.9,1,1, 2.996, 10355.132, 431.771, 52807.329 24/12/11,01:02:04,08,08,1, 11.9,1,1, 2.996, 10355.122, 431.785, 52807.328 24/12/11,01:02:04,09,08,1, 11.9,1,1, 2.996, 10355.124, 431.773, 52807.321 24/12/11,01:02:04,10,08,1, 11.9,1,1, 2.996, 10355.145, 431.788, 52807.250 24/12/11,01:02:04,11,08,1, 11.9,1,1, 2.996, 10355.138, 431.772, 52807.280 24/12/11,01:02:04,12,08,1, 11.9,1,1, 2.996, 10355.137, 431.777, 52807.237 24/12/11,01:02:04,13,08,1, 11.9,1,1, 2.996, 10355.123, 431.779, 52807.221 24/12/11,01:02:04,14,08,1, 11.9,1,1, 2.996, 10355.119, 431.777, 52807.210 24/12/11,01:02:04,15,08,1, 11.9,1,1, 2.996, 10355.131, 431.770, 52807.284 24/12/11,01:02:04,16,08,1, 11.9,1,1, 2.996, 10355.144, 431.785, 52807.182 24/12/11,01:02:04,17,08,1, 11.9,1,1, 2.996, 10355.162, 431.769, 52807.231 24/12/11,01:02:04,18,08,1, 11.9,1,1, 2.996, 10355.142, 431.759, 52807.162 24/12/11,01:02:04,19,08,1, 11.9,1,1, 2.996, 10355.177, 431.767, 52807.230 24/12/11,01:02:05,00,08,1, 11.9,1,1, 3.002, 10355.169, 431.767, 52807.230 24/12/11,01:02:05,01,08,1, 11.9,1,1, 3.002, 10355.181, 431.775, 52807.260 24/12/11,01:02:05,02,08,1, 11.9,1,1, 3.002, 10355.198, 431.765, 52806.888 24/12/11,01:02:05,03,08,1, 11.9,1,1, 3.002, 10355.146, 431.757, 52807.131 24/12/11,01:02:05,04,08,1, 11.9,1,1, 3.002, 10355.176, 431.757, 52807.096 24/12/11,01:02:05,05,08,1, 11.9,1,1, 3.002, 10355.183, 431.748, 52807.109 24/12/11,01:02:05,06,08,1, 11.9,1,1, 3.002, 10355.178, 431.741, 52807.158 24/12/11,01:02:05,07,08,1, 11.9,1,1, 3.002, 10355.188, 431.759, 52807.124 24/12/11,01:02:05,08,08,1, 11.9,1,1, 3.002, 10355.218, 431.724, 52807.163 24/12/11,01:02:05,09,08,1, 11.9,1,1, 3.002, 10355.155, 431.749, 52807.012 24/12/11,01:02:05,10,08,1, 11.9,1,1, 3.002, 10355.245, 431.722, 52807.070 24/12/11,01:02:05,11,08,1, 11.9,1,1, 3.002, 10355.214, 431.725, 52807.039 24/12/11,01:02:05,12,08,1, 11.9,1,1, 3.002, 10355.242, 431.745, 52807.091 24/12/11,01:02:05,13,08,1, 11.9,1,1, 3.002, 10355.231, 431.740, 52807.077 24/12/11,01:02:05,14,08,1, 11.9,1,1, 3.002, 10355.245, 431.742, 52807.086 24/12/11,01:02:05,15,08,1, 11.9,1,1, 3.002, 10355.241, 431.748, 52806.998 24/12/11,01:02:05,16,08,1, 11.9,1,1, 3.002, 10355.252, 431.745, 52807.028 24/12/11,01:02:05,17,08,1, 11.9,1,1, 3.002, 10355.221, 431.766, 52807.279 24/12/11,01:02:05,18,08,1, 11.9,1,1, 3.002, 10355.279, 431.718, 52807.020 24/12/11,01:02:05,19,08,1, 11.9,1,1, 3.002, 10355.294, 431.714, 52806.990 24/12/11,01:02:06,00,09,1, 11.9,1,1, 3.000, 10355.294, 431.714, 52806.990 24/12/11,01:02:06,01,09,1, 11.9,1,1, 3.000, 10355.312, 431.721, 52806.958 24/12/11,01:02:06,02,09,1, 11.9,1,1, 3.000, 10355.273, 431.726, 52806.952 24/12/11,01:02:06,03,09,1, 11.9,1,1, 3.000, 10355.291, 431.717, 52806.917 24/12/11,01:02:06,04,09,1, 11.9,1,1, 3.000, 10355.302, 431.737, 52806.989 24/12/11,01:02:06,05,09,1, 11.9,1,1, 3.000, 10355.293, 431.717, 52806.969 24/12/11,01:02:06,06,09,1, 11.9,1,1, 3.000, 10355.312, 431.689, 52806.905 24/12/11,01:02:06,07,09,1, 11.9,1,1, 3.000, 10355.318, 431.703, 52806.926 24/12/11,01:02:06,08,09,1, 11.9,1,1, 3.000, 10355.292, 431.676, 52806.871 24/12/11,01:02:06,09,09,1, 11.9,1,1, 3.000, 10355.337, 431.709, 52806.911 24/12/11,01:02:06,10,09,1, 11.9,1,1, 3.000, 10355.322, 431.715, 52806.902 24/12/11,01:02:06,11,09,1, 11.9,1,1, 3.000, 10355.350, 431.689, 52806.900 24/12/11,01:02:06,12,09,1, 11.9,1,1, 3.000, 10355.339, 431.692, 52806.936 24/12/11,01:02:06,13,09,1, 11.9,1,1, 3.000, 10355.351, 431.693, 52806.881 24/12/11,01:02:06,14,09,1, 11.9,1,1, 3.000, 10355.361, 431.690, 52806.860 24/12/11,01:02:06,15,09,1, 11.9,1,1, 3.000, 10355.375, 431.659, 52806.828 24/12/11,01:02:06,16,09,1, 11.9,1,1, 3.000, 10355.357, 431.670, 52806.843 24/12/11,01:02:06,17,09,1, 11.9,1,1, 3.000, 10355.392, 431.685, 52806.833 24/12/11,01:02:06,18,09,1, 11.9,1,1, 3.000, 10355.376, 431.662, 52806.828 24/12/11,01:02:06,19,09,1, 11.9,1,1, 3.000, 10355.400, 431.681, 52806.802 24/12/11,01:02:07,00,09,1, 11.9,1,1, 2.997, 10355.394, 431.681, 52806.802 24/12/11,01:02:07,01,09,1, 11.9,1,1, 2.997, 10355.395, 431.693, 52806.749 24/12/11,01:02:07,02,09,1, 11.9,1,1, 2.997, 10355.424, 431.659, 52806.794 24/12/11,01:02:07,03,09,1, 11.9,1,1, 2.997, 10355.404, 431.675, 52806.762 24/12/11,01:02:07,04,09,1, 11.9,1,1, 2.997, 10355.416, 431.689, 52806.784 24/12/11,01:02:07,05,09,1, 11.9,1,1, 2.997, 10355.423, 431.657, 52806.706 24/12/11,01:02:07,06,09,1, 11.9,1,1, 2.997, 10355.423, 431.689, 52806.734 24/12/11,01:02:07,07,09,1, 11.9,1,1, 2.997, 10355.428, 431.666, 52806.686 24/12/11,01:02:07,08,09,1, 11.9,1,1, 2.997, 10355.437, 431.686, 52806.672 24/12/11,01:02:07,09,09,1, 11.9,1,1, 2.997, 10355.451, 431.661, 52806.652 24/12/11,01:02:07,10,09,1, 11.9,1,1, 2.997, 10355.450, 431.677, 52806.683 24/12/11,01:02:07,11,09,1, 11.9,1,1, 2.997, 10355.454, 431.663, 52806.655 24/12/11,01:02:07,12,09,1, 11.9,1,1, 2.997, 10355.479, 431.671, 52806.651 24/12/11,01:02:07,13,09,1, 11.9,1,1, 2.997, 10355.475, 431.661, 52806.683 24/12/11,01:02:07,14,09,1, 11.9,1,1, 2.997, 10355.488, 431.668, 52806.672 24/12/11,01:02:07,15,09,1, 11.9,1,1, 2.997, 10355.476, 431.634, 52806.619 24/12/11,01:02:07,16,09,1, 11.9,1,1, 2.997, 10355.495, 431.636, 52806.591 24/12/11,01:02:07,17,09,1, 11.9,1,1, 2.997, 10355.487, 431.650, 52806.560 24/12/11,01:02:07,18,09,1, 11.9,1,1, 2.997, 10355.501, 431.626, 52806.547 24/12/11,01:02:07,19,09,1, 11.9,1,1, 2.997, 10355.503, 431.654, 52806.631 24/12/11,01:02:08,00,10,1, 11.9,1,1, 2.999, 10355.502, 431.654, 52806.631 24/12/11,01:02:08,01,10,1, 11.9,1,1, 2.999, 10355.542, 431.639, 52806.582 24/12/11,01:02:08,02,10,1, 11.9,1,1, 2.999, 10355.546, 431.642, 52806.560 24/12/11,01:02:08,03,10,1, 11.9,1,1, 2.999, 10355.544, 431.658, 52806.605 24/12/11,01:02:08,04,10,1, 11.9,1,1, 2.999, 10355.548, 431.639, 52806.537 24/12/11,01:02:08,05,10,1, 11.9,1,1, 2.999, 10355.544, 431.631, 52806.541 24/12/11,01:02:08,06,10,1, 11.9,1,1, 2.999, 10355.565, 431.630, 52806.603 24/12/11,01:02:08,07,10,1, 11.9,1,1, 2.999, 10355.567, 431.613, 52806.535 24/12/11,01:02:08,08,10,1, 11.9,1,1, 2.999, 10355.593, 431.601, 52806.545 24/12/11,01:02:08,09,10,1, 11.9,1,1, 2.999, 10355.577, 431.625, 52806.528 24/12/11,01:02:08,10,10,1, 11.9,1,1, 2.999, 10355.592, 431.620, 52806.500 24/12/11,01:02:08,11,10,1, 11.9,1,1, 2.999, 10355.589, 431.625, 52806.521 24/12/11,01:02:08,12,10,1, 11.9,1,1, 2.999, 10355.596, 431.615, 52806.462 24/12/11,01:02:08,13,10,1, 11.9,1,1, 2.999, 10355.614, 431.616, 52806.467 24/12/11,01:02:08,14,10,1, 11.9,1,1, 2.999, 10355.605, 431.607, 52806.475 24/12/11,01:02:08,15,10,1, 11.9,1,1, 2.999, 10355.630, 431.614, 52806.406 24/12/11,01:02:08,16,10,1, 11.9,1,1, 2.999, 10355.620, 431.594, 52806.474 24/12/11,01:02:08,17,10,1, 11.9,1,1, 2.999, 10355.641, 431.614, 52806.463 24/12/11,01:02:08,18,10,1, 11.9,1,1, 2.999, 10355.632, 431.601, 52806.417 24/12/11,01:02:08,19,10,1, 11.9,1,1, 2.999, 10355.658, 431.597, 52806.402 24/12/11,01:02:09,00,08,1, 12.0,1,1, 2.999, 10355.653, 431.597, 52806.402 24/12/11,01:02:09,01,08,1, 12.0,1,1, 2.999, 10355.655, 431.586, 52806.393 24/12/11,01:02:09,02,08,1, 12.0,1,1, 2.999, 10355.656, 431.562, 52806.320 24/12/11,01:02:09,03,08,1, 12.0,1,1, 2.999, 10355.674, 431.588, 52806.364 24/12/11,01:02:09,04,08,1, 12.0,1,1, 2.999, 10355.666, 431.582, 52806.324 24/12/11,01:02:09,05,08,1, 12.0,1,1, 2.999, 10355.688, 431.575, 52806.309 24/12/11,01:02:09,06,08,1, 12.0,1,1, 2.999, 10355.698, 431.593, 52806.373 24/12/11,01:02:09,07,08,1, 12.0,1,1, 2.999, 10355.709, 431.603, 52806.324 24/12/11,01:02:09,08,08,1, 12.0,1,1, 2.999, 10355.712, 431.592, 52806.333 24/12/11,01:02:09,09,08,1, 12.0,1,1, 2.999, 10355.714, 431.573, 52806.324 24/12/11,01:02:09,10,08,1, 12.0,1,1, 2.999, 10355.713, 431.569, 52806.346 24/12/11,01:02:09,11,08,1, 12.0,1,1, 2.999, 10355.724, 431.571, 52806.285 24/12/11,01:02:09,12,08,1, 12.0,1,1, 2.999, 10355.695, 431.570, 52806.320 24/12/11,01:02:09,13,08,1, 12.0,1,1, 2.999, 10355.712, 431.580, 52806.247 24/12/11,01:02:09,14,08,1, 12.0,1,1, 2.999, 10355.722, 431.572, 52806.308 24/12/11,01:02:09,15,08,1, 12.0,1,1, 2.999, 10355.761, 431.555, 52806.249 24/12/11,01:02:09,16,08,1, 12.0,1,1, 2.999, 10355.725, 431.545, 52806.247 24/12/11,01:02:09,17,08,1, 12.0,1,1, 2.999, 10355.721, 431.581, 52806.277 24/12/11,01:02:09,18,08,1, 12.0,1,1, 2.999, 10355.731, 431.550, 52806.245 24/12/11,01:02:09,19,08,1, 12.0,1,1, 2.999, 10355.757, 431.564, 52806.219 24/12/11,01:02:10,00,08,1, 11.9,1,1, 2.999, 10355.753, 431.564, 52806.219 24/12/11,01:02:10,01,08,1, 11.9,1,1, 2.999, 10355.787, 431.555, 52806.213 24/12/11,01:02:10,02,08,1, 11.9,1,1, 2.999, 10355.805, 431.548, 52806.178 24/12/11,01:02:10,03,08,1, 11.9,1,1, 2.999, 10355.807, 431.552, 52806.221 24/12/11,01:02:10,04,08,1, 11.9,1,1, 2.999, 10355.805, 431.560, 52806.213 24/12/11,01:02:10,05,08,1, 11.9,1,1, 2.999, 10355.830, 431.548, 52806.202 24/12/11,01:02:10,06,08,1, 11.9,1,1, 2.999, 10355.806, 431.525, 52806.147 24/12/11,01:02:10,07,08,1, 11.9,1,1, 2.999, 10355.840, 431.548, 52806.177 24/12/11,01:02:10,08,08,1, 11.9,1,1, 2.999, 10355.808, 431.529, 52806.128 24/12/11,01:02:10,09,08,1, 11.9,1,1, 2.999, 10355.836, 431.525, 52806.093 24/12/11,01:02:10,10,08,1, 11.9,1,1, 2.999, 10355.830, 431.536, 52806.059 24/12/11,01:02:10,11,08,1, 11.9,1,1, 2.999, 10355.818, 431.544, 52806.361 24/12/11,01:02:10,12,08,1, 11.9,1,1, 2.999, 10355.826, 431.533, 52806.184 24/12/11,01:02:10,13,08,1, 11.9,1,1, 2.999, 10355.861, 431.539, 52806.244 24/12/11,01:02:10,14,08,1, 11.9,1,1, 2.999, 10355.836, 431.528, 52806.010 24/12/11,01:02:10,15,08,1, 11.9,1,1, 2.999, 10355.872, 431.518, 52806.034 24/12/11,01:02:10,16,08,1, 11.9,1,1, 2.999, 10355.884, 431.519, 52806.015 24/12/11,01:02:10,17,08,1, 11.9,1,1, 2.999, 10355.857, 431.504, 52806.016 24/12/11,01:02:10,18,08,1, 11.9,1,1, 2.999, 10355.878, 431.519, 52805.996 24/12/11,01:02:10,19,08,1, 11.9,1,1, 2.999, 10355.882, 431.528, 52806.003 24/12/11,01:02:11,00,09,1, 11.9,1,1, 2.998, 10355.878, 431.528, 52806.003 24/12/11,01:02:11,01,09,1, 11.9,1,1, 2.998, 10355.897, 431.534, 52805.967 24/12/11,01:02:11,02,09,1, 11.9,1,1, 2.998, 10355.903, 431.537, 52805.948 24/12/11,01:02:11,03,09,1, 11.9,1,1, 2.998, 10355.899, 431.531, 52805.990 24/12/11,01:02:11,04,09,1, 11.9,1,1, 2.998, 10355.880, 431.543, 52805.992 24/12/11,01:02:11,05,09,1, 11.9,1,1, 2.998, 10355.917, 431.524, 52805.957 24/12/11,01:02:11,06,09,1, 11.9,1,1, 2.998, 10355.908, 431.534, 52805.971 24/12/11,01:02:11,07,09,1, 11.9,1,1, 2.998, 10355.956, 431.538, 52805.882 24/12/11,01:02:11,08,09,1, 11.9,1,1, 2.998, 10355.920, 431.521, 52805.888 24/12/11,01:02:11,09,09,1, 11.9,1,1, 2.998, 10355.936, 431.511, 52805.886 24/12/11,01:02:11,10,09,1, 11.9,1,1, 2.998, 10355.955, 431.505, 52805.905 24/12/11,01:02:11,11,09,1, 11.9,1,1, 2.998, 10355.968, 431.507, 52805.928 24/12/11,01:02:11,12,09,1, 11.9,1,1, 2.998, 10355.972, 431.526, 52805.845 24/12/11,01:02:11,13,09,1, 11.9,1,1, 2.998, 10355.943, 431.529, 52805.929 24/12/11,01:02:11,14,09,1, 11.9,1,1, 2.998, 10355.974, 431.517, 52805.856 24/12/11,01:02:11,15,09,1, 11.9,1,1, 2.998, 10355.964, 431.508, 52805.837 24/12/11,01:02:11,16,09,1, 11.9,1,1, 2.998, 10355.974, 431.529, 52805.855 24/12/11,01:02:11,17,09,1, 11.9,1,1, 2.998, 10355.990, 431.525, 52805.827 24/12/11,01:02:11,18,09,1, 11.9,1,1, 2.998, 10355.985, 431.500, 52805.801 24/12/11,01:02:11,19,09,1, 11.9,1,1, 2.998, 10355.991, 431.509, 52805.753 24/12/11,01:02:12,00,09,1, 11.9,1,1, 3.001, 10355.986, 431.509, 52805.753 24/12/11,01:02:12,01,09,1, 11.9,1,1, 3.001, 10356.007, 431.508, 52805.793 24/12/11,01:02:12,02,09,1, 11.9,1,1, 3.001, 10356.001, 431.515, 52805.789 24/12/11,01:02:12,03,09,1, 11.9,1,1, 3.001, 10355.993, 431.523, 52805.792 24/12/11,01:02:12,04,09,1, 11.9,1,1, 3.001, 10356.005, 431.519, 52805.729 24/12/11,01:02:12,05,09,1, 11.9,1,1, 3.001, 10355.998, 431.485, 52805.740 24/12/11,01:02:12,06,09,1, 11.9,1,1, 3.001, 10356.000, 431.497, 52805.715 24/12/11,01:02:12,07,09,1, 11.9,1,1, 3.001, 10356.040, 431.498, 52805.733 24/12/11,01:02:12,08,09,1, 11.9,1,1, 3.001, 10356.039, 431.508, 52805.730 24/12/11,01:02:12,09,09,1, 11.9,1,1, 3.001, 10356.067, 431.484, 52805.691 24/12/11,01:02:12,10,09,1, 11.9,1,1, 3.001, 10356.049, 431.494, 52805.746 24/12/11,01:02:12,11,09,1, 11.9,1,1, 3.001, 10356.051, 431.505, 52805.731 24/12/11,01:02:12,12,09,1, 11.9,1,1, 3.001, 10356.084, 431.504, 52805.702 24/12/11,01:02:12,13,09,1, 11.9,1,1, 3.001, 10356.078, 431.525, 52805.691 24/12/11,01:02:12,14,09,1, 11.9,1,1, 3.001, 10356.067, 431.504, 52805.646 24/12/11,01:02:12,15,09,1, 11.9,1,1, 3.001, 10356.069, 431.499, 52805.624 24/12/11,01:02:12,16,09,1, 11.9,1,1, 3.001, 10356.080, 431.496, 52805.691 24/12/11,01:02:12,17,09,1, 11.9,1,1, 3.001, 10356.105, 431.513, 52805.654 24/12/11,01:02:12,18,09,1, 11.9,1,1, 3.001, 10356.106, 431.482, 52805.657 24/12/11,01:02:12,19,09,1, 11.9,1,1, 3.001, 10356.107, 431.493, 52805.611 24/12/11,01:02:13,00,09,1, 11.9,1,1, 2.999, 10356.103, 431.493, 52805.611 24/12/11,01:02:13,01,09,1, 11.9,1,1, 2.999, 10356.119, 431.500, 52805.633 24/12/11,01:02:13,02,09,1, 11.9,1,1, 2.999, 10356.117, 431.482, 52805.624 24/12/11,01:02:13,03,09,1, 11.9,1,1, 2.999, 10356.158, 431.490, 52805.616 24/12/11,01:02:13,04,09,1, 11.9,1,1, 2.999, 10356.153, 431.498, 52805.591 24/12/11,01:02:13,05,09,1, 11.9,1,1, 2.999, 10356.173, 431.492, 52805.532 24/12/11,01:02:13,06,09,1, 11.9,1,1, 2.999, 10356.153, 431.472, 52805.547 24/12/11,01:02:13,07,09,1, 11.9,1,1, 2.999, 10356.178, 431.496, 52805.506 24/12/11,01:02:13,08,09,1, 11.9,1,1, 2.999, 10356.165, 431.501, 52805.536 24/12/11,01:02:13,09,09,1, 11.9,1,1, 2.999, 10356.158, 431.507, 52805.486 24/12/11,01:02:13,10,09,1, 11.9,1,1, 2.999, 10356.199, 431.482, 52805.507 24/12/11,01:02:13,11,09,1, 11.9,1,1, 2.999, 10356.201, 431.497, 52805.505 24/12/11,01:02:13,12,09,1, 11.9,1,1, 2.999, 10356.213, 431.481, 52805.463 24/12/11,01:02:13,13,09,1, 11.9,1,1, 2.999, 10356.202, 431.495, 52805.522 24/12/11,01:02:13,14,09,1, 11.9,1,1, 2.999, 10356.217, 431.483, 52805.504 24/12/11,01:02:13,15,09,1, 11.9,1,1, 2.999, 10356.214, 431.479, 52805.498 24/12/11,01:02:13,16,09,1, 11.9,1,1, 2.999, 10356.235, 431.486, 52805.432 24/12/11,01:02:13,17,09,1, 11.9,1,1, 2.999, 10356.252, 431.501, 52805.455 24/12/11,01:02:13,18,09,1, 11.9,1,1, 2.999, 10356.266, 431.464, 52805.431 24/12/11,01:02:13,19,09,1, 11.9,1,1, 2.999, 10356.268, 431.468, 52805.430 24/12/11,01:02:14,00,09,1, 11.9,1,1, 2.998, 10356.262, 431.468, 52805.430 24/12/11,01:02:14,01,09,1, 11.9,1,1, 2.998, 10356.265, 431.466, 52805.409 24/12/11,01:02:14,02,09,1, 11.9,1,1, 2.998, 10356.284, 431.449, 52805.391 24/12/11,01:02:14,03,09,1, 11.9,1,1, 2.998, 10356.263, 431.470, 52805.397 24/12/11,01:02:14,04,09,1, 11.9,1,1, 2.998, 10356.293, 431.486, 52805.347 24/12/11,01:02:14,05,09,1, 11.9,1,1, 2.998, 10356.278, 431.469, 52805.363 24/12/11,01:02:14,06,09,1, 11.9,1,1, 2.998, 10356.299, 431.465, 52805.358 24/12/11,01:02:14,07,09,1, 11.9,1,1, 2.998, 10356.306, 431.464, 52805.361 24/12/11,01:02:14,08,09,1, 11.9,1,1, 2.998, 10356.313, 431.453, 52805.329 24/12/11,01:02:14,09,09,1, 11.9,1,1, 2.998, 10356.322, 431.452, 52805.302 24/12/11,01:02:14,10,09,1, 11.9,1,1, 2.998, 10356.309, 431.456, 52805.320 24/12/11,01:02:14,11,09,1, 11.9,1,1, 2.998, 10356.337, 431.467, 52805.281 24/12/11,01:02:14,12,09,1, 11.9,1,1, 2.998, 10356.335, 431.467, 52805.274 24/12/11,01:02:14,13,09,1, 11.9,1,1, 2.998, 10356.330, 431.462, 52805.318 24/12/11,01:02:14,14,09,1, 11.9,1,1, 2.998, 10356.340, 431.443, 52805.254 24/12/11,01:02:14,15,09,1, 11.9,1,1, 2.998, 10356.342, 431.450, 52805.215 24/12/11,01:02:14,16,09,1, 11.9,1,1, 2.998, 10356.350, 431.454, 52805.252 24/12/11,01:02:14,17,09,1, 11.9,1,1, 2.998, 10356.364, 431.453, 52805.238 24/12/11,01:02:14,18,09,1, 11.9,1,1, 2.998, 10356.356, 431.466, 52805.223 24/12/11,01:02:14,19,09,1, 11.9,1,1, 2.998, 10356.393, 431.449, 52805.249 24/12/11,01:02:15,00,09,1, 11.9,1,1, 3.000, 10356.387, 431.449, 52805.249 24/12/11,01:02:15,01,09,1, 11.9,1,1, 3.000, 10356.420, 431.429, 52805.186 24/12/11,01:02:15,02,09,1, 11.9,1,1, 3.000, 10356.394, 431.447, 52805.115 24/12/11,01:02:15,03,09,1, 11.9,1,1, 3.000, 10356.413, 431.439, 52805.193 24/12/11,01:02:15,04,09,1, 11.9,1,1, 3.000, 10356.433, 431.432, 52805.120 24/12/11,01:02:15,05,09,1, 11.9,1,1, 3.000, 10356.418, 431.443, 52805.192 24/12/11,01:02:15,06,09,1, 11.9,1,1, 3.000, 10356.416, 431.447, 52805.184 24/12/11,01:02:15,07,09,1, 11.9,1,1, 3.000, 10356.424, 431.451, 52805.166 24/12/11,01:02:15,08,09,1, 11.9,1,1, 3.000, 10356.440, 431.433, 52805.089 24/12/11,01:02:15,09,09,1, 11.9,1,1, 3.000, 10356.444, 431.441, 52805.152 24/12/11,01:02:15,10,09,1, 11.9,1,1, 3.000, 10356.459, 431.436, 52805.106 24/12/11,01:02:15,11,09,1, 11.9,1,1, 3.000, 10356.471, 431.414, 52805.089 24/12/11,01:02:15,12,09,1, 11.9,1,1, 3.000, 10356.469, 431.450, 52805.128 24/12/11,01:02:15,13,09,1, 11.9,1,1, 3.000, 10356.511, 431.436, 52805.023 24/12/11,01:02:15,14,09,1, 11.9,1,1, 3.000, 10356.457, 431.443, 52805.031 24/12/11,01:02:15,15,09,1, 11.9,1,1, 3.000, 10356.504, 431.423, 52805.055 24/12/11,01:02:15,16,09,1, 11.9,1,1, 3.000, 10356.509, 431.435, 52804.981 24/12/11,01:02:15,17,09,1, 11.9,1,1, 3.000, 10356.516, 431.404, 52805.039 24/12/11,01:02:15,18,09,1, 11.9,1,1, 3.000, 10356.535, 431.417, 52805.050 24/12/11,01:02:15,19,09,1, 11.9,1,1, 3.000, 10356.529, 431.431, 52805.027 24/12/11,01:02:16,00,10,1, 11.9,1,1, 2.997, 10356.529, 431.431, 52805.027 24/12/11,01:02:16,01,10,1, 11.9,1,1, 2.997, 10356.568, 431.424, 52805.007 24/12/11,01:02:16,02,10,1, 11.9,1,1, 2.997, 10356.551, 431.413, 52805.002 24/12/11,01:02:16,03,10,1, 11.9,1,1, 2.997, 10356.575, 431.412, 52804.986 24/12/11,01:02:16,04,10,1, 11.9,1,1, 2.997, 10356.607, 431.413, 52804.812 24/12/11,01:02:16,05,10,1, 11.9,1,1, 2.997, 10356.604, 431.417, 52804.962 24/12/11,01:02:16,06,10,1, 11.9,1,1, 2.997, 10356.614, 431.406, 52804.928 24/12/11,01:02:16,07,10,1, 11.9,1,1, 2.997, 10356.607, 431.436, 52804.960 24/12/11,01:02:16,08,10,1, 11.9,1,1, 2.997, 10356.620, 431.420, 52804.983 24/12/11,01:02:16,09,10,1, 11.9,1,1, 2.997, 10356.633, 431.414, 52804.965 24/12/11,01:02:16,10,10,1, 11.9,1,1, 2.997, 10356.631, 431.419, 52804.950 24/12/11,01:02:16,11,10,1, 11.9,1,1, 2.997, 10356.633, 431.416, 52804.867 24/12/11,01:02:16,12,10,1, 11.9,1,1, 2.997, 10356.644, 431.387, 52804.906 24/12/11,01:02:16,13,10,1, 11.9,1,1, 2.997, 10356.642, 431.431, 52804.881 24/12/11,01:02:16,14,10,1, 11.9,1,1, 2.997, 10356.666, 431.444, 52804.882 24/12/11,01:02:16,15,10,1, 11.9,1,1, 2.997, 10356.673, 431.430, 52804.926 24/12/11,01:02:16,16,10,1, 11.9,1,1, 2.997, 10356.673, 431.431, 52804.822 24/12/11,01:02:16,17,10,1, 11.9,1,1, 2.997, 10356.681, 431.429, 52804.885 24/12/11,01:02:16,18,10,1, 11.9,1,1, 2.997, 10356.688, 431.424, 52804.866 24/12/11,01:02:16,19,10,1, 11.9,1,1, 2.997, 10356.719, 431.405, 52804.807 24/12/11,01:02:17,00,10,1, 11.9,1,1, 2.996, 10356.712, 431.405, 52804.807 24/12/11,01:02:17,01,10,1, 11.9,1,1, 2.996, 10356.683, 431.438, 52804.825 24/12/11,01:02:17,02,10,1, 11.9,1,1, 2.996, 10356.731, 431.428, 52804.870 24/12/11,01:02:17,03,10,1, 11.9,1,1, 2.996, 10356.759, 431.439, 52804.891 24/12/11,01:02:17,04,10,1, 11.9,1,1, 2.996, 10356.751, 431.433, 52804.785 24/12/11,01:02:17,05,10,1, 11.9,1,1, 2.996, 10356.749, 431.445, 52804.768 24/12/11,01:02:17,06,10,1, 11.9,1,1, 2.996, 10356.749, 431.454, 52804.763 24/12/11,01:02:17,07,10,1, 11.9,1,1, 2.996, 10356.757, 431.433, 52804.760 24/12/11,01:02:17,08,10,1, 11.9,1,1, 2.996, 10356.769, 431.450, 52804.816 24/12/11,01:02:17,09,10,1, 11.9,1,1, 2.996, 10356.758, 431.449, 52804.702 24/12/11,01:02:17,10,10,1, 11.9,1,1, 2.996, 10356.801, 431.438, 52804.733 24/12/11,01:02:17,11,10,1, 11.9,1,1, 2.996, 10356.788, 431.461, 52804.684 24/12/11,01:02:17,12,10,1, 11.9,1,1, 2.996, 10356.805, 431.452, 52804.780 24/12/11,01:02:17,13,10,1, 11.9,1,1, 2.996, 10356.783, 431.449, 52804.748 24/12/11,01:02:17,14,10,1, 11.9,1,1, 2.996, 10356.789, 431.475, 52804.775 24/12/11,01:02:17,15,10,1, 11.9,1,1, 2.996, 10356.809, 431.449, 52804.746 24/12/11,01:02:17,16,10,1, 11.9,1,1, 2.996, 10356.823, 431.458, 52804.710 24/12/11,01:02:17,17,10,1, 11.9,1,1, 2.996, 10356.837, 431.448, 52804.720 24/12/11,01:02:17,18,10,1, 11.9,1,1, 2.996, 10356.861, 431.450, 52804.717 24/12/11,01:02:17,19,10,1, 11.9,1,1, 2.996, 10356.861, 431.455, 52804.596 24/12/11,01:02:18,00,09,1, 11.9,1,1, 3.002, 10356.854, 431.455, 52804.596 24/12/11,01:02:18,01,09,1, 11.9,1,1, 3.002, 10356.874, 431.493, 52804.690 24/12/11,01:02:18,02,09,1, 11.9,1,1, 3.002, 10356.883, 431.485, 52804.605 24/12/11,01:02:18,03,09,1, 11.9,1,1, 3.002, 10356.860, 431.470, 52804.604 24/12/11,01:02:18,04,09,1, 11.9,1,1, 3.002, 10356.900, 431.470, 52804.618 24/12/11,01:02:18,05,09,1, 11.9,1,1, 3.002, 10356.931, 431.494, 52804.690 24/12/11,01:02:18,06,09,1, 11.9,1,1, 3.002, 10356.890, 431.472, 52804.657 24/12/11,01:02:18,07,09,1, 11.9,1,1, 3.002, 10356.933, 431.487, 52804.599 24/12/11,01:02:18,08,09,1, 11.9,1,1, 3.002, 10356.934, 431.480, 52804.598 24/12/11,01:02:18,09,09,1, 11.9,1,1, 3.002, 10356.936, 431.470, 52804.617 24/12/11,01:02:18,10,09,1, 11.9,1,1, 3.002, 10356.966, 431.478, 52804.591 24/12/11,01:02:18,11,09,1, 11.9,1,1, 3.002, 10356.932, 431.500, 52804.580 24/12/11,01:02:18,12,09,1, 11.9,1,1, 3.002, 10356.962, 431.483, 52804.543 24/12/11,01:02:18,13,09,1, 11.9,1,1, 3.002, 10356.986, 431.476, 52804.569 24/12/11,01:02:18,14,09,1, 11.9,1,1, 3.002, 10357.001, 431.476, 52804.587 24/12/11,01:02:18,15,09,1, 11.9,1,1, 3.002, 10357.012, 431.455, 52804.551 24/12/11,01:02:18,16,09,1, 11.9,1,1, 3.002, 10356.999, 431.457, 52804.505 24/12/11,01:02:18,17,09,1, 11.9,1,1, 3.002, 10357.029, 431.469, 52804.541 24/12/11,01:02:18,18,09,1, 11.9,1,1, 3.002, 10357.016, 431.478, 52804.525 24/12/11,01:02:18,19,09,1, 11.9,1,1, 3.002, 10357.039, 431.474, 52804.545 24/12/11,01:02:19,00,09,1, 12.0,1,1, 2.999, 10357.038, 431.474, 52804.545 24/12/11,01:02:19,01,09,1, 12.0,1,1, 2.999, 10357.053, 431.475, 52804.575 24/12/11,01:02:19,02,09,1, 12.0,1,1, 2.999, 10357.078, 431.473, 52804.620 24/12/11,01:02:19,03,09,1, 12.0,1,1, 2.999, 10357.045, 431.490, 52804.531 24/12/11,01:02:19,04,09,1, 12.0,1,1, 2.999, 10357.055, 431.472, 52804.630 24/12/11,01:02:19,05,09,1, 12.0,1,1, 2.999, 10357.062, 431.491, 52804.482 24/12/11,01:02:19,06,09,1, 12.0,1,1, 2.999, 10357.090, 431.483, 52804.416 24/12/11,01:02:19,07,09,1, 12.0,1,1, 2.999, 10357.083, 431.470, 52804.412 24/12/11,01:02:19,08,09,1, 12.0,1,1, 2.999, 10357.105, 431.486, 52804.453 24/12/11,01:02:19,09,09,1, 12.0,1,1, 2.999, 10357.123, 431.477, 52804.446 24/12/11,01:02:19,10,09,1, 12.0,1,1, 2.999, 10357.135, 431.504, 52804.452 24/12/11,01:02:19,11,09,1, 12.0,1,1, 2.999, 10357.148, 431.486, 52804.424 24/12/11,01:02:19,12,09,1, 12.0,1,1, 2.999, 10357.185, 431.492, 52804.374 24/12/11,01:02:19,13,09,1, 12.0,1,1, 2.999, 10357.170, 431.505, 52804.384 24/12/11,01:02:19,14,09,1, 12.0,1,1, 2.999, 10357.185, 431.495, 52804.410 24/12/11,01:02:19,15,09,1, 12.0,1,1, 2.999, 10357.193, 431.505, 52804.426 24/12/11,01:02:19,16,09,1, 12.0,1,1, 2.999, 10357.197, 431.505, 52804.414 24/12/11,01:02:19,17,09,1, 12.0,1,1, 2.999, 10357.208, 431.474, 52804.302 24/12/11,01:02:19,18,09,1, 12.0,1,1, 2.999, 10357.219, 431.514, 52804.353 24/12/11,01:02:19,19,09,1, 12.0,1,1, 2.999, 10357.234, 431.511, 52804.363 24/12/11,01:02:20,00,10,1, 11.9,1,1, 2.999, 10357.230, 431.511, 52804.363 24/12/11,01:02:20,01,10,1, 11.9,1,1, 2.999, 10357.247, 431.488, 52804.188 24/12/11,01:02:20,02,10,1, 11.9,1,1, 2.999, 10357.256, 431.515, 52804.296 24/12/11,01:02:20,03,10,1, 11.9,1,1, 2.999, 10357.275, 431.529, 52804.238 24/12/11,01:02:20,04,10,1, 11.9,1,1, 2.999, 10357.277, 431.535, 52804.329 24/12/11,01:02:20,05,10,1, 11.9,1,1, 2.999, 10357.296, 431.505, 52804.329 24/12/11,01:02:20,06,10,1, 11.9,1,1, 2.999, 10357.305, 431.515, 52804.273 24/12/11,01:02:20,07,10,1, 11.9,1,1, 2.999, 10357.327, 431.518, 52804.226 24/12/11,01:02:20,08,10,1, 11.9,1,1, 2.999, 10357.307, 431.531, 52804.266 24/12/11,01:02:20,09,10,1, 11.9,1,1, 2.999, 10357.342, 431.539, 52804.252 24/12/11,01:02:20,10,10,1, 11.9,1,1, 2.999, 10357.338, 431.557, 52804.231 24/12/11,01:02:20,11,10,1, 11.9,1,1, 2.999, 10357.329, 431.536, 52804.187 24/12/11,01:02:20,12,10,1, 11.9,1,1, 2.999, 10357.344, 431.541, 52804.168 24/12/11,01:02:20,13,10,1, 11.9,1,1, 2.999, 10357.376, 431.536, 52804.117 24/12/11,01:02:20,14,10,1, 11.9,1,1, 2.999, 10357.363, 431.540, 52804.115 24/12/11,01:02:20,15,10,1, 11.9,1,1, 2.999, 10357.361, 431.529, 52804.124 24/12/11,01:02:20,16,10,1, 11.9,1,1, 2.999, 10357.394, 431.557, 52804.172 24/12/11,01:02:20,17,10,1, 11.9,1,1, 2.999, 10357.389, 431.554, 52804.205 24/12/11,01:02:20,18,10,1, 11.9,1,1, 2.999, 10357.404, 431.556, 52804.134 24/12/11,01:02:20,19,10,1, 11.9,1,1, 2.999, 10357.401, 431.559, 52804.050 24/12/11,01:02:21,00,10,1, 12.0,1,1, 3.000, 10357.397, 431.559, 52804.050 24/12/11,01:02:21,01,10,1, 12.0,1,1, 3.000, 10357.428, 431.571, 52804.130 24/12/11,01:02:21,02,10,1, 12.0,1,1, 3.000, 10357.460, 431.581, 52804.162 24/12/11,01:02:21,03,10,1, 12.0,1,1, 3.000, 10357.460, 431.576, 52804.097 24/12/11,01:02:21,04,10,1, 12.0,1,1, 3.000, 10357.446, 431.561, 52804.011 24/12/11,01:02:21,05,10,1, 12.0,1,1, 3.000, 10357.484, 431.573, 52804.085 24/12/11,01:02:21,06,10,1, 12.0,1,1, 3.000, 10357.480, 431.589, 52804.066 24/12/11,01:02:21,07,10,1, 12.0,1,1, 3.000, 10357.494, 431.592, 52803.997 24/12/11,01:02:21,08,10,1, 12.0,1,1, 3.000, 10357.521, 431.588, 52804.047 24/12/11,01:02:21,09,10,1, 12.0,1,1, 3.000, 10357.510, 431.597, 52803.996 24/12/11,01:02:21,10,10,1, 12.0,1,1, 3.000, 10357.513, 431.612, 52804.015 24/12/11,01:02:21,11,10,1, 12.0,1,1, 3.000, 10357.527, 431.609, 52803.947 24/12/11,01:02:21,12,10,1, 12.0,1,1, 3.000, 10357.544, 431.597, 52803.938 24/12/11,01:02:21,13,10,1, 12.0,1,1, 3.000, 10357.555, 431.627, 52803.978 24/12/11,01:02:21,14,10,1, 12.0,1,1, 3.000, 10357.539, 431.622, 52803.930 24/12/11,01:02:21,15,10,1, 12.0,1,1, 3.000, 10357.565, 431.620, 52803.887 24/12/11,01:02:21,16,10,1, 12.0,1,1, 3.000, 10357.565, 431.620, 52803.977 24/12/11,01:02:21,17,10,1, 12.0,1,1, 3.000, 10357.587, 431.627, 52804.002 24/12/11,01:02:21,18,10,1, 12.0,1,1, 3.000, 10357.604, 431.624, 52803.896 24/12/11,01:02:21,19,10,1, 12.0,1,1, 3.000, 10357.610, 431.625, 52803.961 24/12/11,01:02:22,00,09,1, 11.9,1,1, 3.000, 10357.605, 431.625, 52803.961 24/12/11,01:02:22,01,09,1, 11.9,1,1, 3.000, 10357.622, 431.627, 52803.805 24/12/11,01:02:22,02,09,1, 11.9,1,1, 3.000, 10357.599, 431.660, 52803.851 24/12/11,01:02:22,03,09,1, 11.9,1,1, 3.000, 10357.649, 431.648, 52803.843 24/12/11,01:02:22,04,09,1, 11.9,1,1, 3.000, 10357.651, 431.646, 52803.857 24/12/11,01:02:22,05,09,1, 11.9,1,1, 3.000, 10357.654, 431.674, 52803.872 24/12/11,01:02:22,06,09,1, 11.9,1,1, 3.000, 10357.666, 431.662, 52803.818 24/12/11,01:02:22,07,09,1, 11.9,1,1, 3.000, 10357.675, 431.661, 52803.845 24/12/11,01:02:22,08,09,1, 11.9,1,1, 3.000, 10357.694, 431.677, 52803.740 24/12/11,01:02:22,09,09,1, 11.9,1,1, 3.000, 10357.659, 431.660, 52803.745 24/12/11,01:02:22,10,09,1, 11.9,1,1, 3.000, 10357.694, 431.663, 52803.739 24/12/11,01:02:22,11,09,1, 11.9,1,1, 3.000, 10357.706, 431.666, 52803.766 24/12/11,01:02:22,12,09,1, 11.9,1,1, 3.000, 10357.715, 431.667, 52803.812 24/12/11,01:02:22,13,09,1, 11.9,1,1, 3.000, 10357.726, 431.680, 52803.741 24/12/11,01:02:22,14,09,1, 11.9,1,1, 3.000, 10357.732, 431.670, 52803.763 24/12/11,01:02:22,15,09,1, 11.9,1,1, 3.000, 10357.732, 431.677, 52803.717 24/12/11,01:02:22,16,09,1, 11.9,1,1, 3.000, 10357.753, 431.684, 52803.743 24/12/11,01:02:22,17,09,1, 11.9,1,1, 3.000, 10357.766, 431.673, 52803.714 24/12/11,01:02:22,18,09,1, 11.9,1,1, 3.000, 10357.750, 431.684, 52803.683 24/12/11,01:02:22,19,09,1, 11.9,1,1, 3.000, 10357.773, 431.700, 52803.726 24/12/11,01:02:23,00,10,1, 11.9,1,1, 2.998, 10357.772, 431.700, 52803.726 24/12/11,01:02:23,01,10,1, 11.9,1,1, 2.998, 10357.785, 431.695, 52803.657 24/12/11,01:02:23,02,10,1, 11.9,1,1, 2.998, 10357.777, 431.700, 52803.681 24/12/11,01:02:23,03,10,1, 11.9,1,1, 2.998, 10357.778, 431.696, 52803.602 24/12/11,01:02:23,04,10,1, 11.9,1,1, 2.998, 10357.771, 431.695, 52803.615 24/12/11,01:02:23,05,10,1, 11.9,1,1, 2.998, 10357.792, 431.709, 52803.637 24/12/11,01:02:23,06,10,1, 11.9,1,1, 2.998, 10357.812, 431.719, 52803.613 24/12/11,01:02:23,07,10,1, 11.9,1,1, 2.998, 10357.825, 431.711, 52803.557 24/12/11,01:02:23,08,10,1, 11.9,1,1, 2.998, 10357.807, 431.708, 52803.581 24/12/11,01:02:23,09,10,1, 11.9,1,1, 2.998, 10357.811, 431.733, 52803.548 24/12/11,01:02:23,10,10,1, 11.9,1,1, 2.998, 10357.844, 431.714, 52803.532 24/12/11,01:02:23,11,10,1, 11.9,1,1, 2.998, 10357.841, 431.719, 52803.570 24/12/11,01:02:23,12,10,1, 11.9,1,1, 2.998, 10357.833, 431.735, 52803.491 24/12/11,01:02:23,13,10,1, 11.9,1,1, 2.998, 10357.843, 431.749, 52803.545 24/12/11,01:02:23,14,10,1, 11.9,1,1, 2.998, 10357.854, 431.725, 52803.462 24/12/11,01:02:23,15,10,1, 11.9,1,1, 2.998, 10357.861, 431.727, 52803.514 24/12/11,01:02:23,16,10,1, 11.9,1,1, 2.998, 10357.882, 431.719, 52803.478 24/12/11,01:02:23,17,10,1, 11.9,1,1, 2.998, 10357.876, 431.726, 52803.465 24/12/11,01:02:23,18,10,1, 11.9,1,1, 2.998, 10357.905, 431.740, 52803.457 24/12/11,01:02:23,19,10,1, 11.9,1,1, 2.998, 10357.926, 431.733, 52803.432 24/12/11,01:02:24,00,09,1, 11.9,1,1, 2.999, 10357.922, 431.733, 52803.432 24/12/11,01:02:24,01,09,1, 11.9,1,1, 2.999, 10357.904, 431.754, 52803.448 24/12/11,01:02:24,02,09,1, 11.9,1,1, 2.999, 10357.896, 431.741, 52803.407 24/12/11,01:02:24,03,09,1, 11.9,1,1, 2.999, 10357.906, 431.770, 52803.394 24/12/11,01:02:24,04,09,1, 11.9,1,1, 2.999, 10357.925, 431.731, 52803.364 24/12/11,01:02:24,05,09,1, 11.9,1,1, 2.999, 10357.909, 431.764, 52803.435 24/12/11,01:02:24,06,09,1, 11.9,1,1, 2.999, 10357.933, 431.763, 52803.326 24/12/11,01:02:24,07,09,1, 11.9,1,1, 2.999, 10357.933, 431.762, 52803.351 24/12/11,01:02:24,08,09,1, 11.9,1,1, 2.999, 10357.966, 431.744, 52803.337 24/12/11,01:02:24,09,09,1, 11.9,1,1, 2.999, 10357.953, 431.768, 52803.328 24/12/11,01:02:24,10,09,1, 11.9,1,1, 2.999, 10357.983, 431.753, 52803.304 24/12/11,01:02:24,11,09,1, 11.9,1,1, 2.999, 10357.947, 431.775, 52803.370 24/12/11,01:02:24,12,09,1, 11.9,1,1, 2.999, 10357.977, 431.775, 52803.335 24/12/11,01:02:24,13,09,1, 11.9,1,1, 2.999, 10357.973, 431.764, 52803.304 24/12/11,01:02:24,14,09,1, 11.9,1,1, 2.999, 10357.965, 431.780, 52803.331 24/12/11,01:02:24,15,09,1, 11.9,1,1, 2.999, 10358.013, 431.769, 52803.336 24/12/11,01:02:24,16,09,1, 11.9,1,1, 2.999, 10357.997, 431.771, 52803.269 24/12/11,01:02:24,17,09,1, 11.9,1,1, 2.999, 10358.014, 431.773, 52803.221 24/12/11,01:02:24,18,09,1, 11.9,1,1, 2.999, 10358.002, 431.755, 52803.270 24/12/11,01:02:24,19,09,1, 11.9,1,1, 2.999, 10358.026, 431.793, 52803.227 24/12/11,01:02:25,00,09,1, 11.9,1,1, 2.996, 10358.022, 431.793, 52803.227 24/12/11,01:02:25,01,09,1, 11.9,1,1, 2.996, 10358.036, 431.783, 52803.250 24/12/11,01:02:25,02,09,1, 11.9,1,1, 2.996, 10358.030, 431.775, 52803.229 24/12/11,01:02:25,03,09,1, 11.9,1,1, 2.996, 10358.047, 431.799, 52803.195 24/12/11,01:02:25,04,09,1, 11.9,1,1, 2.996, 10358.047, 431.799, 52803.196 24/12/11,01:02:25,05,09,1, 11.9,1,1, 2.996, 10358.063, 431.782, 52803.157 24/12/11,01:02:25,06,09,1, 11.9,1,1, 2.996, 10358.067, 431.786, 52803.124 24/12/11,01:02:25,07,09,1, 11.9,1,1, 2.996, 10358.063, 431.801, 52803.161 24/12/11,01:02:25,08,09,1, 11.9,1,1, 2.996, 10358.058, 431.773, 52803.151 24/12/11,01:02:25,09,09,1, 11.9,1,1, 2.996, 10358.067, 431.793, 52803.134 24/12/11,01:02:25,10,09,1, 11.9,1,1, 2.996, 10358.076, 431.807, 52803.127 24/12/11,01:02:25,11,09,1, 11.9,1,1, 2.996, 10358.071, 431.791, 52803.065 24/12/11,01:02:25,12,09,1, 11.9,1,1, 2.996, 10358.101, 431.802, 52803.092 24/12/11,01:02:25,13,09,1, 11.9,1,1, 2.996, 10358.077, 431.809, 52803.077 24/12/11,01:02:25,14,09,1, 11.9,1,1, 2.996, 10358.109, 431.806, 52803.040 24/12/11,01:02:25,15,09,1, 11.9,1,1, 2.996, 10358.116, 431.809, 52803.045 24/12/11,01:02:25,16,09,1, 11.9,1,1, 2.996, 10358.101, 431.814, 52803.014 24/12/11,01:02:25,17,09,1, 11.9,1,1, 2.996, 10358.112, 431.799, 52802.983 24/12/11,01:02:25,18,09,1, 11.9,1,1, 2.996, 10358.112, 431.789, 52803.038 24/12/11,01:02:25,19,09,1, 11.9,1,1, 2.996, 10358.141, 431.800, 52802.985 24/12/11,01:02:26,00,09,1, 12.0,1,1, 2.999, 10358.139, 431.800, 52802.985 24/12/11,01:02:26,01,09,1, 12.0,1,1, 2.999, 10358.131, 431.806, 52802.956 24/12/11,01:02:26,02,09,1, 12.0,1,1, 2.999, 10358.138, 431.795, 52802.966 24/12/11,01:02:26,03,09,1, 12.0,1,1, 2.999, 10358.139, 431.780, 52802.941 24/12/11,01:02:26,04,09,1, 12.0,1,1, 2.999, 10358.135, 431.791, 52802.981 24/12/11,01:02:26,05,09,1, 12.0,1,1, 2.999, 10358.173, 431.815, 52802.965 24/12/11,01:02:26,06,09,1, 12.0,1,1, 2.999, 10358.184, 431.800, 52802.940 24/12/11,01:02:26,07,09,1, 12.0,1,1, 2.999, 10358.169, 431.801, 52802.984 24/12/11,01:02:26,08,09,1, 12.0,1,1, 2.999, 10358.183, 431.790, 52802.934 24/12/11,01:02:26,09,09,1, 12.0,1,1, 2.999, 10358.177, 431.777, 52802.964 24/12/11,01:02:26,10,09,1, 12.0,1,1, 2.999, 10358.196, 431.791, 52802.845 24/12/11,01:02:26,11,09,1, 12.0,1,1, 2.999, 10358.184, 431.764, 52802.833 24/12/11,01:02:26,12,09,1, 12.0,1,1, 2.999, 10358.193, 431.807, 52802.914 24/12/11,01:02:26,13,09,1, 12.0,1,1, 2.999, 10358.223, 431.808, 52802.864 24/12/11,01:02:26,14,09,1, 12.0,1,1, 2.999, 10358.209, 431.780, 52802.819 24/12/11,01:02:26,15,09,1, 12.0,1,1, 2.999, 10358.219, 431.788, 52802.863 24/12/11,01:02:26,16,09,1, 12.0,1,1, 2.999, 10358.223, 431.772, 52802.846 24/12/11,01:02:26,17,09,1, 12.0,1,1, 2.999, 10358.235, 431.785, 52802.864 24/12/11,01:02:26,18,09,1, 12.0,1,1, 2.999, 10358.213, 431.774, 52802.840 24/12/11,01:02:26,19,09,1, 12.0,1,1, 2.999, 10358.222, 431.797, 52802.827 24/12/11,01:02:27,00,08,1, 11.9,1,1, 3.000, 10358.214, 431.797, 52802.827 24/12/11,01:02:27,01,08,1, 11.9,1,1, 3.000, 10358.253, 431.764, 52802.798 24/12/11,01:02:27,02,08,1, 11.9,1,1, 3.000, 10358.265, 431.778, 52802.818 24/12/11,01:02:27,03,08,1, 11.9,1,1, 3.000, 10358.272, 431.778, 52802.839 24/12/11,01:02:27,04,08,1, 11.9,1,1, 3.000, 10358.267, 431.774, 52802.819 24/12/11,01:02:27,05,08,1, 11.9,1,1, 3.000, 10358.288, 431.791, 52802.734 24/12/11,01:02:27,06,08,1, 11.9,1,1, 3.000, 10358.287, 431.794, 52802.771 24/12/11,01:02:27,07,08,1, 11.9,1,1, 3.000, 10358.292, 431.775, 52802.699 24/12/11,01:02:27,08,08,1, 11.9,1,1, 3.000, 10358.300, 431.761, 52802.668 24/12/11,01:02:27,09,08,1, 11.9,1,1, 3.000, 10358.290, 431.760, 52802.495 24/12/11,01:02:27,10,08,1, 11.9,1,1, 3.000, 10358.271, 431.774, 52802.737 24/12/11,01:02:27,11,08,1, 11.9,1,1, 3.000, 10358.297, 431.774, 52802.709 24/12/11,01:02:27,12,08,1, 11.9,1,1, 3.000, 10358.306, 431.793, 52802.685 24/12/11,01:02:27,13,08,1, 11.9,1,1, 3.000, 10358.312, 431.776, 52802.706 24/12/11,01:02:27,14,08,1, 11.9,1,1, 3.000, 10358.329, 431.779, 52802.651 24/12/11,01:02:27,15,08,1, 11.9,1,1, 3.000, 10358.331, 431.775, 52802.595 24/12/11,01:02:27,16,08,1, 11.9,1,1, 3.000, 10358.334, 431.783, 52802.671 24/12/11,01:02:27,17,08,1, 11.9,1,1, 3.000, 10358.343, 431.766, 52802.552 24/12/11,01:02:27,18,08,1, 11.9,1,1, 3.000, 10358.364, 431.769, 52802.616 24/12/11,01:02:27,19,08,1, 11.9,1,1, 3.000, 10358.377, 431.772, 52802.601 24/12/11,01:02:28,00,08,1, 11.9,1,1, 2.996, 10358.373, 431.772, 52802.601 24/12/11,01:02:28,01,08,1, 11.9,1,1, 2.996, 10358.354, 431.764, 52802.505 24/12/11,01:02:28,02,08,1, 11.9,1,1, 2.996, 10358.381, 431.752, 52802.475 24/12/11,01:02:28,03,08,1, 11.9,1,1, 2.996, 10358.365, 431.741, 52802.525 24/12/11,01:02:28,04,08,1, 11.9,1,1, 2.996, 10358.376, 431.755, 52802.507 24/12/11,01:02:28,05,08,1, 11.9,1,1, 2.996, 10358.387, 431.754, 52802.500 24/12/11,01:02:28,06,08,1, 11.9,1,1, 2.996, 10358.380, 431.729, 52802.480 24/12/11,01:02:28,07,08,1, 11.9,1,1, 2.996, 10358.415, 431.720, 52802.505 24/12/11,01:02:28,08,08,1, 11.9,1,1, 2.996, 10358.401, 431.763, 52802.501 24/12/11,01:02:28,09,08,1, 11.9,1,1, 2.996, 10358.412, 431.751, 52802.403 24/12/11,01:02:28,10,08,1, 11.9,1,1, 2.996, 10358.386, 431.742, 52802.427 24/12/11,01:02:28,11,08,1, 11.9,1,1, 2.996, 10358.432, 431.750, 52802.435 24/12/11,01:02:28,12,08,1, 11.9,1,1, 2.996, 10358.412, 431.761, 52802.450 24/12/11,01:02:28,13,08,1, 11.9,1,1, 2.996, 10358.404, 431.751, 52802.391 24/12/11,01:02:28,14,08,1, 11.9,1,1, 2.996, 10358.407, 431.741, 52802.383 24/12/11,01:02:28,15,08,1, 11.9,1,1, 2.996, 10358.429, 431.708, 52802.361 24/12/11,01:02:28,16,08,1, 11.9,1,1, 2.996, 10358.434, 431.755, 52802.399 24/12/11,01:02:28,17,08,1, 11.9,1,1, 2.996, 10358.433, 431.726, 52802.389 24/12/11,01:02:28,18,08,1, 11.9,1,1, 2.996, 10358.446, 431.709, 52802.336 24/12/11,01:02:28,19,08,1, 11.9,1,1, 2.996, 10358.449, 431.736, 52802.384 24/12/11,01:02:29,00,09,1, 12.0,1,1, 2.996, 10358.448, 431.736, 52802.384 24/12/11,01:02:29,01,09,1, 12.0,1,1, 2.996, 10358.450, 431.748, 52802.311 24/12/11,01:02:29,02,09,1, 12.0,1,1, 2.996, 10358.447, 431.720, 52802.375 24/12/11,01:02:29,03,09,1, 12.0,1,1, 2.996, 10358.451, 431.737, 52802.335 24/12/11,01:02:29,04,09,1, 12.0,1,1, 2.996, 10358.448, 431.721, 52802.274 24/12/11,01:02:29,05,09,1, 12.0,1,1, 2.996, 10358.450, 431.730, 52802.241 24/12/11,01:02:29,06,09,1, 12.0,1,1, 2.996, 10358.446, 431.736, 52802.321 24/12/11,01:02:29,07,09,1, 12.0,1,1, 2.996, 10358.434, 431.753, 52802.287 24/12/11,01:02:29,08,09,1, 12.0,1,1, 2.996, 10358.479, 431.735, 52802.249 24/12/11,01:02:29,09,09,1, 12.0,1,1, 2.996, 10358.460, 431.739, 52802.285 24/12/11,01:02:29,10,09,1, 12.0,1,1, 2.996, 10358.454, 431.719, 52802.200 24/12/11,01:02:29,11,09,1, 12.0,1,1, 2.996, 10358.470, 431.745, 52802.185 24/12/11,01:02:29,12,09,1, 12.0,1,1, 2.996, 10358.456, 431.728, 52802.148 24/12/11,01:02:29,13,09,1, 12.0,1,1, 2.996, 10358.457, 431.735, 52802.181 24/12/11,01:02:29,14,09,1, 12.0,1,1, 2.996, 10358.491, 431.731, 52802.135 24/12/11,01:02:29,15,09,1, 12.0,1,1, 2.996, 10358.460, 431.732, 52802.208 24/12/11,01:02:29,16,09,1, 12.0,1,1, 2.996, 10358.495, 431.730, 52802.142 24/12/11,01:02:29,17,09,1, 12.0,1,1, 2.996, 10358.500, 431.755, 52802.104 24/12/11,01:02:29,18,09,1, 12.0,1,1, 2.996, 10358.503, 431.722, 52802.135 24/12/11,01:02:29,19,09,1, 12.0,1,1, 2.996, 10358.502, 431.732, 52802.063 24/12/11,01:02:30,00,08,1, 11.9,1,1, 2.998, 10358.498, 431.732, 52802.063 24/12/11,01:02:30,01,08,1, 11.9,1,1, 2.998, 10358.510, 431.733, 52802.092 24/12/11,01:02:30,02,08,1, 11.9,1,1, 2.998, 10358.525, 431.705, 52802.111 24/12/11,01:02:30,03,08,1, 11.9,1,1, 2.998, 10358.541, 431.733, 52802.085 24/12/11,01:02:30,04,08,1, 11.9,1,1, 2.998, 10358.515, 431.721, 52802.092 24/12/11,01:02:30,05,08,1, 11.9,1,1, 2.998, 10358.537, 431.726, 52802.071 24/12/11,01:02:30,06,08,1, 11.9,1,1, 2.998, 10358.533, 431.726, 52802.038 24/12/11,01:02:30,07,08,1, 11.9,1,1, 2.998, 10358.532, 431.717, 52802.055 24/12/11,01:02:30,08,08,1, 11.9,1,1, 2.998, 10358.544, 431.712, 52801.978 24/12/11,01:02:30,09,08,1, 11.9,1,1, 2.998, 10358.545, 431.711, 52801.993 24/12/11,01:02:30,10,08,1, 11.9,1,1, 2.998, 10358.541, 431.698, 52801.979 24/12/11,01:02:30,11,08,1, 11.9,1,1, 2.998, 10358.573, 431.697, 52802.017 24/12/11,01:02:30,12,08,1, 11.9,1,1, 2.998, 10358.553, 431.708, 52801.983 24/12/11,01:02:30,13,08,1, 11.9,1,1, 2.998, 10358.553, 431.720, 52801.989 24/12/11,01:02:30,14,08,1, 11.9,1,1, 2.998, 10358.577, 431.692, 52801.761 24/12/11,01:02:30,15,08,1, 11.9,1,1, 2.998, 10358.545, 431.716, 52802.011 24/12/11,01:02:30,16,08,1, 11.9,1,1, 2.998, 10358.550, 431.735, 52801.938 24/12/11,01:02:30,17,08,1, 11.9,1,1, 2.998, 10358.541, 431.721, 52802.017 24/12/11,01:02:30,18,08,1, 11.9,1,1, 2.998, 10358.558, 431.702, 52801.927 24/12/11,01:02:30,19,08,1, 11.9,1,1, 2.998, 10358.566, 431.722, 52801.836 24/12/11,01:02:31,00,08,1, 11.9,1,1, 3.000, 10358.565, 431.722, 52801.836 24/12/11,01:02:31,01,08,1, 11.9,1,1, 3.000, 10358.562, 431.720, 52801.886 24/12/11,01:02:31,02,08,1, 11.9,1,1, 3.000, 10358.580, 431.706, 52801.928 24/12/11,01:02:31,03,08,1, 11.9,1,1, 3.000, 10358.610, 431.713, 52801.801 24/12/11,01:02:31,04,08,1, 11.9,1,1, 3.000, 10358.592, 431.719, 52801.790 24/12/11,01:02:31,05,08,1, 11.9,1,1, 3.000, 10358.589, 431.701, 52801.842 24/12/11,01:02:31,06,08,1, 11.9,1,1, 3.000, 10358.577, 431.729, 52801.852 24/12/11,01:02:31,07,08,1, 11.9,1,1, 3.000, 10358.607, 431.720, 52801.804 24/12/11,01:02:31,08,08,1, 11.9,1,1, 3.000, 10358.590, 431.711, 52801.818 24/12/11,01:02:31,09,08,1, 11.9,1,1, 3.000, 10358.606, 431.724, 52801.766 24/12/11,01:02:31,10,08,1, 11.9,1,1, 3.000, 10358.593, 431.730, 52801.820 24/12/11,01:02:31,11,08,1, 11.9,1,1, 3.000, 10358.599, 431.718, 52801.789 24/12/11,01:02:31,12,08,1, 11.9,1,1, 3.000, 10358.618, 431.730, 52801.746 24/12/11,01:02:31,13,08,1, 11.9,1,1, 3.000, 10358.610, 431.717, 52801.804 24/12/11,01:02:31,14,08,1, 11.9,1,1, 3.000, 10358.609, 431.717, 52801.792 24/12/11,01:02:31,15,08,1, 11.9,1,1, 3.000, 10358.625, 431.731, 52801.782 24/12/11,01:02:31,16,08,1, 11.9,1,1, 3.000, 10358.619, 431.725, 52801.691 24/12/11,01:02:31,17,08,1, 11.9,1,1, 3.000, 10358.626, 431.747, 52801.672 24/12/11,01:02:31,18,08,1, 11.9,1,1, 3.000, 10358.623, 431.709, 52801.709 24/12/11,01:02:31,19,08,1, 11.9,1,1, 3.000, 10358.639, 431.724, 52801.705 24/12/11,01:02:32,00,09,1, 11.9,1,1, 2.998, 10358.632, 431.724, 52801.705 24/12/11,01:02:32,01,09,1, 11.9,1,1, 2.998, 10358.657, 431.740, 52801.730 24/12/11,01:02:32,02,09,1, 11.9,1,1, 2.998, 10358.661, 431.735, 52801.792 24/12/11,01:02:32,03,09,1, 11.9,1,1, 2.998, 10358.642, 431.710, 52801.528 24/12/11,01:02:32,04,09,1, 11.9,1,1, 2.998, 10358.647, 431.734, 52801.659 24/12/11,01:02:32,05,09,1, 11.9,1,1, 2.998, 10358.632, 431.744, 52801.660 24/12/11,01:02:32,06,09,1, 11.9,1,1, 2.998, 10358.639, 431.743, 52801.672 24/12/11,01:02:32,07,09,1, 11.9,1,1, 2.998, 10358.647, 431.711, 52801.636 24/12/11,01:02:32,08,09,1, 11.9,1,1, 2.998, 10358.658, 431.724, 52801.572 24/12/11,01:02:32,09,09,1, 11.9,1,1, 2.998, 10358.667, 431.724, 52801.585 24/12/11,01:02:32,10,09,1, 11.9,1,1, 2.998, 10358.667, 431.741, 52801.585 24/12/11,01:02:32,11,09,1, 11.9,1,1, 2.998, 10358.664, 431.727, 52801.519 24/12/11,01:02:32,12,09,1, 11.9,1,1, 2.998, 10358.695, 431.739, 52801.515 24/12/11,01:02:32,13,09,1, 11.9,1,1, 2.998, 10358.658, 431.743, 52801.552 24/12/11,01:02:32,14,09,1, 11.9,1,1, 2.998, 10358.678, 431.723, 52801.497 24/12/11,01:02:32,15,09,1, 11.9,1,1, 2.998, 10358.674, 431.737, 52801.495 24/12/11,01:02:32,16,09,1, 11.9,1,1, 2.998, 10358.702, 431.730, 52801.553 24/12/11,01:02:32,17,09,1, 11.9,1,1, 2.998, 10358.695, 431.731, 52801.593 24/12/11,01:02:32,18,09,1, 11.9,1,1, 2.998, 10358.674, 431.751, 52801.554 24/12/11,01:02:32,19,09,1, 11.9,1,1, 2.998, 10358.707, 431.750, 52801.541 24/12/11,01:02:33,00,09,1, 11.8,1,1, 3.000, 10358.707, 431.750, 52801.541 24/12/11,01:02:33,01,09,1, 11.8,1,1, 3.000, 10358.686, 431.740, 52801.473 24/12/11,01:02:33,02,09,1, 11.8,1,1, 3.000, 10358.678, 431.755, 52801.559 24/12/11,01:02:33,03,09,1, 11.8,1,1, 3.000, 10358.713, 431.749, 52801.494 24/12/11,01:02:33,04,09,1, 11.8,1,1, 3.000, 10358.680, 431.743, 52801.416 24/12/11,01:02:33,05,09,1, 11.8,1,1, 3.000, 10358.720, 431.748, 52801.450 24/12/11,01:02:33,06,09,1, 11.8,1,1, 3.000, 10358.713, 431.748, 52801.445 24/12/11,01:02:33,07,09,1, 11.8,1,1, 3.000, 10358.712, 431.765, 52801.460 24/12/11,01:02:33,08,09,1, 11.8,1,1, 3.000, 10358.713, 431.764, 52801.462 24/12/11,01:02:33,09,09,1, 11.8,1,1, 3.000, 10358.724, 431.755, 52801.381 24/12/11,01:02:33,10,09,1, 11.8,1,1, 3.000, 10358.730, 431.766, 52801.374 24/12/11,01:02:33,11,09,1, 11.8,1,1, 3.000, 10358.722, 431.788, 52801.432 24/12/11,01:02:33,12,09,1, 11.8,1,1, 3.000, 10358.729, 431.753, 52801.329 24/12/11,01:02:33,13,09,1, 11.8,1,1, 3.000, 10358.731, 431.759, 52801.389 24/12/11,01:02:33,14,09,1, 11.8,1,1, 3.000, 10358.731, 431.749, 52801.325 24/12/11,01:02:33,15,09,1, 11.8,1,1, 3.000, 10358.730, 431.746, 52801.280 24/12/11,01:02:33,16,09,1, 11.8,1,1, 3.000, 10358.736, 431.781, 52801.323 24/12/11,01:02:33,17,09,1, 11.8,1,1, 3.000, 10358.754, 431.769, 52801.326 24/12/11,01:02:33,18,09,1, 11.8,1,1, 3.000, 10358.739, 431.784, 52801.313 24/12/11,01:02:33,19,09,1, 11.8,1,1, 3.000, 10358.758, 431.759, 52801.313 24/12/11,01:02:34,00,09,1, 11.9,1,1, 2.999, 10358.757, 431.759, 52801.313 24/12/11,01:02:34,01,09,1, 11.9,1,1, 2.999, 10358.768, 431.760, 52801.242 24/12/11,01:02:34,02,09,1, 11.9,1,1, 2.999, 10358.760, 431.784, 52801.310 24/12/11,01:02:34,03,09,1, 11.9,1,1, 2.999, 10358.768, 431.778, 52801.297 24/12/11,01:02:34,04,09,1, 11.9,1,1, 2.999, 10358.767, 431.781, 52801.231 24/12/11,01:02:34,05,09,1, 11.9,1,1, 2.999, 10358.751, 431.776, 52801.304 24/12/11,01:02:34,06,09,1, 11.9,1,1, 2.999, 10358.770, 431.777, 52801.253 24/12/11,01:02:34,07,09,1, 11.9,1,1, 2.999, 10358.771, 431.780, 52801.264 24/12/11,01:02:34,08,09,1, 11.9,1,1, 2.999, 10358.790, 431.758, 52801.227 24/12/11,01:02:34,09,09,1, 11.9,1,1, 2.999, 10358.781, 431.764, 52801.213 24/12/11,01:02:34,10,09,1, 11.9,1,1, 2.999, 10358.787, 431.752, 52801.212 24/12/11,01:02:34,11,09,1, 11.9,1,1, 2.999, 10358.785, 431.763, 52801.207 24/12/11,01:02:34,12,09,1, 11.9,1,1, 2.999, 10358.778, 431.787, 52801.174 24/12/11,01:02:34,13,09,1, 11.9,1,1, 2.999, 10358.784, 431.772, 52801.209 24/12/11,01:02:34,14,09,1, 11.9,1,1, 2.999, 10358.796, 431.790, 52801.151 24/12/11,01:02:34,15,09,1, 11.9,1,1, 2.999, 10358.808, 431.775, 52801.098 24/12/11,01:02:34,16,09,1, 11.9,1,1, 2.999, 10358.792, 431.792, 52801.126 24/12/11,01:02:34,17,09,1, 11.9,1,1, 2.999, 10358.812, 431.795, 52801.224 24/12/11,01:02:34,18,09,1, 11.9,1,1, 2.999, 10358.802, 431.799, 52801.124 24/12/11,01:02:34,19,09,1, 11.9,1,1, 2.999, 10358.818, 431.796, 52801.115 24/12/11,01:02:35,00,08,1, 12.0,1,1, 2.998, 10358.815, 431.796, 52801.115 24/12/11,01:02:35,01,08,1, 12.0,1,1, 2.998, 10358.808, 431.832, 52801.050 24/12/11,01:02:35,02,08,1, 12.0,1,1, 2.998, 10358.810, 431.825, 52801.152 24/12/11,01:02:35,03,08,1, 12.0,1,1, 2.998, 10358.818, 431.814, 52801.049 24/12/11,01:02:35,04,08,1, 12.0,1,1, 2.998, 10358.808, 431.811, 52801.056 24/12/11,01:02:35,05,08,1, 12.0,1,1, 2.998, 10358.814, 431.831, 52801.130 24/12/11,01:02:35,06,08,1, 12.0,1,1, 2.998, 10358.807, 431.842, 52801.143 24/12/11,01:02:35,07,08,1, 12.0,1,1, 2.998, 10358.806, 431.869, 52801.128 24/12/11,01:02:35,08,08,1, 12.0,1,1, 2.998, 10358.830, 431.848, 52801.037 24/12/11,01:02:35,09,08,1, 12.0,1,1, 2.998, 10358.798, 431.863, 52801.060 24/12/11,01:02:35,10,08,1, 12.0,1,1, 2.998, 10358.811, 431.850, 52801.051 24/12/11,01:02:35,11,08,1, 12.0,1,1, 2.998, 10358.815, 431.856, 52801.090 24/12/11,01:02:35,12,08,1, 12.0,1,1, 2.998, 10358.824, 431.845, 52801.079 24/12/11,01:02:35,13,08,1, 12.0,1,1, 2.998, 10358.822, 431.851, 52801.022 24/12/11,01:02:35,14,08,1, 12.0,1,1, 2.998, 10358.840, 431.850, 52800.967 24/12/11,01:02:35,15,08,1, 12.0,1,1, 2.998, 10358.835, 431.841, 52800.979 24/12/11,01:02:35,16,08,1, 12.0,1,1, 2.998, 10358.804, 431.836, 52801.011 24/12/11,01:02:35,17,08,1, 12.0,1,1, 2.998, 10358.828, 431.844, 52801.025 24/12/11,01:02:35,18,08,1, 12.0,1,1, 2.998, 10358.855, 431.864, 52800.992 24/12/11,01:02:35,19,08,1, 12.0,1,1, 2.998, 10358.808, 431.849, 52800.961 24/12/11,01:02:36,00,08,1, 11.8,1,1, 3.001, 10358.807, 431.849, 52800.961 24/12/11,01:02:36,01,08,1, 11.8,1,1, 3.001, 10358.873, 431.876, 52800.944 24/12/11,01:02:36,02,08,1, 11.8,1,1, 3.001, 10358.835, 431.875, 52800.956 24/12/11,01:02:36,03,08,1, 11.8,1,1, 3.001, 10358.851, 431.876, 52800.972 24/12/11,01:02:36,04,08,1, 11.8,1,1, 3.001, 10358.888, 431.882, 52800.735 24/12/11,01:02:36,05,08,1, 11.8,1,1, 3.001, 10358.882, 431.898, 52800.950 24/12/11,01:02:36,06,08,1, 11.8,1,1, 3.001, 10358.880, 431.901, 52800.947 24/12/11,01:02:36,07,08,1, 11.8,1,1, 3.001, 10358.864, 431.864, 52800.847 24/12/11,01:02:36,08,08,1, 11.8,1,1, 3.001, 10358.872, 431.900, 52800.939 24/12/11,01:02:36,09,08,1, 11.8,1,1, 3.001, 10358.857, 431.899, 52800.967 24/12/11,01:02:36,10,08,1, 11.8,1,1, 3.001, 10358.855, 431.891, 52800.895 24/12/11,01:02:36,11,08,1, 11.8,1,1, 3.001, 10358.853, 431.911, 52800.891 24/12/11,01:02:36,12,08,1, 11.8,1,1, 3.001, 10358.859, 431.903, 52800.890 24/12/11,01:02:36,13,08,1, 11.8,1,1, 3.001, 10358.879, 431.907, 52800.832 24/12/11,01:02:36,14,08,1, 11.8,1,1, 3.001, 10358.888, 431.938, 52800.875 24/12/11,01:02:36,15,08,1, 11.8,1,1, 3.001, 10358.879, 431.935, 52800.847 24/12/11,01:02:36,16,08,1, 11.8,1,1, 3.001, 10358.876, 431.940, 52800.789 24/12/11,01:02:36,17,08,1, 11.8,1,1, 3.001, 10358.873, 431.960, 52800.821 24/12/11,01:02:36,18,08,1, 11.8,1,1, 3.001, 10358.839, 431.923, 52800.772 24/12/11,01:02:36,19,08,1, 11.8,1,1, 3.001, 10358.871, 431.941, 52800.761 24/12/11,01:02:37,00,08,1, 11.9,1,1, 3.000, 10358.865, 431.941, 52800.761 24/12/11,01:02:37,01,08,1, 11.9,1,1, 3.000, 10358.876, 431.979, 52800.834 24/12/11,01:02:37,02,08,1, 11.9,1,1, 3.000, 10358.878, 431.943, 52800.771 24/12/11,01:02:37,03,08,1, 11.9,1,1, 3.000, 10358.887, 431.949, 52800.827 24/12/11,01:02:37,04,08,1, 11.9,1,1, 3.000, 10358.865, 431.973, 52800.823 24/12/11,01:02:37,05,08,1, 11.9,1,1, 3.000, 10358.864, 431.975, 52800.806 24/12/11,01:02:37,06,08,1, 11.9,1,1, 3.000, 10358.874, 431.968, 52800.814 24/12/11,01:02:37,07,08,1, 11.9,1,1, 3.000, 10358.877, 431.963, 52800.731 24/12/11,01:02:37,08,08,1, 11.9,1,1, 3.000, 10358.889, 431.981, 52800.724 24/12/11,01:02:37,09,08,1, 11.9,1,1, 3.000, 10358.857, 431.984, 52800.787 24/12/11,01:02:37,10,08,1, 11.9,1,1, 3.000, 10358.853, 431.969, 52800.809 24/12/11,01:02:37,11,08,1, 11.9,1,1, 3.000, 10358.854, 431.993, 52800.779 24/12/11,01:02:37,12,08,1, 11.9,1,1, 3.000, 10358.852, 432.020, 52800.729 24/12/11,01:02:37,13,08,1, 11.9,1,1, 3.000, 10358.848, 432.012, 52800.750 24/12/11,01:02:37,14,08,1, 11.9,1,1, 3.000, 10358.873, 432.009, 52800.737 24/12/11,01:02:37,15,08,1, 11.9,1,1, 3.000, 10358.840, 432.011, 52800.724 24/12/11,01:02:37,16,08,1, 11.9,1,1, 3.000, 10358.847, 432.023, 52800.638 24/12/11,01:02:37,17,08,1, 11.9,1,1, 3.000, 10358.835, 432.011, 52800.732 24/12/11,01:02:37,18,08,1, 11.9,1,1, 3.000, 10358.864, 432.036, 52800.664 24/12/11,01:02:37,19,08,1, 11.9,1,1, 3.000, 10358.816, 432.017, 52800.533 24/12/11,01:02:38,00,10,1, 11.8,1,1, 2.996, 10358.815, 432.017, 52800.533 24/12/11,01:02:38,01,10,1, 11.8,1,1, 2.996, 10358.868, 432.022, 52800.642 24/12/11,01:02:38,02,10,1, 11.8,1,1, 2.996, 10358.858, 432.041, 52800.662 24/12/11,01:02:38,03,10,1, 11.8,1,1, 2.996, 10358.865, 432.040, 52800.669 24/12/11,01:02:38,04,10,1, 11.8,1,1, 2.996, 10358.851, 432.063, 52800.656 24/12/11,01:02:38,05,10,1, 11.8,1,1, 2.996, 10358.827, 432.083, 52800.655 24/12/11,01:02:38,06,10,1, 11.8,1,1, 2.996, 10358.863, 432.070, 52800.629 24/12/11,01:02:38,07,10,1, 11.8,1,1, 2.996, 10358.840, 432.093, 52800.623 24/12/11,01:02:38,08,10,1, 11.8,1,1, 2.996, 10358.827, 432.086, 52800.665 24/12/11,01:02:38,09,10,1, 11.8,1,1, 2.996, 10358.830, 432.100, 52800.604 24/12/11,01:02:38,10,10,1, 11.8,1,1, 2.996, 10358.844, 432.067, 52800.597 24/12/11,01:02:38,11,10,1, 11.8,1,1, 2.996, 10358.832, 432.075, 52800.561 24/12/11,01:02:38,12,10,1, 11.8,1,1, 2.996, 10358.840, 432.095, 52800.573 24/12/11,01:02:38,13,10,1, 11.8,1,1, 2.996, 10358.812, 432.104, 52800.593 24/12/11,01:02:38,14,10,1, 11.8,1,1, 2.996, 10358.848, 432.106, 52800.551 24/12/11,01:02:38,15,10,1, 11.8,1,1, 2.996, 10358.824, 432.126, 52800.559 24/12/11,01:02:38,16,10,1, 11.8,1,1, 2.996, 10358.834, 432.115, 52800.583 24/12/11,01:02:38,17,10,1, 11.8,1,1, 2.996, 10358.834, 432.122, 52800.551 24/12/11,01:02:38,18,10,1, 11.8,1,1, 2.996, 10358.827, 432.130, 52800.534 24/12/11,01:02:38,19,10,1, 11.8,1,1, 2.996, 10358.814, 432.137, 52800.556 24/12/11,01:02:39,00,10,1, 11.9,1,1, 2.997, 10358.807, 432.137, 52800.556 24/12/11,01:02:39,01,10,1, 11.9,1,1, 2.997, 10358.804, 432.173, 52800.524 24/12/11,01:02:39,02,10,1, 11.9,1,1, 2.997, 10358.815, 432.156, 52800.487 24/12/11,01:02:39,03,10,1, 11.9,1,1, 2.997, 10358.828, 432.182, 52800.523 24/12/11,01:02:39,04,10,1, 11.9,1,1, 2.997, 10358.818, 432.140, 52800.459 24/12/11,01:02:39,05,10,1, 11.9,1,1, 2.997, 10358.811, 432.187, 52800.493 24/12/11,01:02:39,06,10,1, 11.9,1,1, 2.997, 10358.843, 432.186, 52800.502 24/12/11,01:02:39,07,10,1, 11.9,1,1, 2.997, 10358.827, 432.189, 52800.500 24/12/11,01:02:39,08,10,1, 11.9,1,1, 2.997, 10358.829, 432.196, 52800.514 24/12/11,01:02:39,09,10,1, 11.9,1,1, 2.997, 10358.817, 432.186, 52800.465 24/12/11,01:02:39,10,10,1, 11.9,1,1, 2.997, 10358.815, 432.225, 52800.436 24/12/11,01:02:39,11,10,1, 11.9,1,1, 2.997, 10358.805, 432.223, 52800.408 24/12/11,01:02:39,12,10,1, 11.9,1,1, 2.997, 10358.797, 432.254, 52800.475 24/12/11,01:02:39,13,10,1, 11.9,1,1, 2.997, 10358.793, 432.248, 52800.372 24/12/11,01:02:39,14,10,1, 11.9,1,1, 2.997, 10358.807, 432.256, 52800.421 24/12/11,01:02:39,15,10,1, 11.9,1,1, 2.997, 10358.801, 432.262, 52800.444 24/12/11,01:02:39,16,10,1, 11.9,1,1, 2.997, 10358.815, 432.246, 52800.370 24/12/11,01:02:39,17,10,1, 11.9,1,1, 2.997, 10358.833, 432.281, 52800.427 24/12/11,01:02:39,18,10,1, 11.9,1,1, 2.997, 10358.819, 432.277, 52800.374 24/12/11,01:02:39,19,10,1, 11.9,1,1, 2.997, 10358.803, 432.274, 52800.384 24/12/11,01:02:40,00,08,1, 12.0,1,1, 2.997, 10358.799, 432.274, 52800.384 24/12/11,01:02:40,01,08,1, 12.0,1,1, 2.997, 10358.819, 432.293, 52800.426 24/12/11,01:02:40,02,08,1, 12.0,1,1, 2.997, 10358.805, 432.294, 52800.369 24/12/11,01:02:40,03,08,1, 12.0,1,1, 2.997, 10358.799, 432.293, 52800.370 24/12/11,01:02:40,04,08,1, 12.0,1,1, 2.997, 10358.811, 432.295, 52800.385 24/12/11,01:02:40,05,08,1, 12.0,1,1, 2.997, 10358.812, 432.317, 52800.378 24/12/11,01:02:40,06,08,1, 12.0,1,1, 2.997, 10358.807, 432.313, 52800.350 24/12/11,01:02:40,07,08,1, 12.0,1,1, 2.997, 10358.807, 432.312, 52800.329 24/12/11,01:02:40,08,08,1, 12.0,1,1, 2.997, 10358.795, 432.316, 52800.312 24/12/11,01:02:40,09,08,1, 12.0,1,1, 2.997, 10358.796, 432.351, 52800.300 24/12/11,01:02:40,10,08,1, 12.0,1,1, 2.997, 10358.813, 432.349, 52800.351 24/12/11,01:02:40,11,08,1, 12.0,1,1, 2.997, 10358.794, 432.353, 52800.297 24/12/11,01:02:40,12,08,1, 12.0,1,1, 2.997, 10358.798, 432.353, 52800.294 24/12/11,01:02:40,13,08,1, 12.0,1,1, 2.997, 10358.809, 432.353, 52800.226 24/12/11,01:02:40,14,08,1, 12.0,1,1, 2.997, 10358.801, 432.368, 52800.272 24/12/11,01:02:40,15,08,1, 12.0,1,1, 2.997, 10358.819, 432.410, 52800.276 24/12/11,01:02:40,16,08,1, 12.0,1,1, 2.997, 10358.801, 432.397, 52800.265 24/12/11,01:02:40,17,08,1, 12.0,1,1, 2.997, 10358.799, 432.388, 52800.282 24/12/11,01:02:40,18,08,1, 12.0,1,1, 2.997, 10358.796, 432.398, 52800.248 24/12/11,01:02:40,19,08,1, 12.0,1,1, 2.997, 10358.802, 432.414, 52800.243 24/12/11,01:02:41,00,09,1, 11.9,1,1, 2.996, 10358.799, 432.414, 52800.243 24/12/11,01:02:41,01,09,1, 11.9,1,1, 2.996, 10358.809, 432.454, 52800.257 24/12/11,01:02:41,02,09,1, 11.9,1,1, 2.996, 10358.803, 432.427, 52800.245 24/12/11,01:02:41,03,09,1, 11.9,1,1, 2.996, 10358.784, 432.438, 52800.372 24/12/11,01:02:41,04,09,1, 11.9,1,1, 2.996, 10358.796, 432.435, 52800.181 24/12/11,01:02:41,05,09,1, 11.9,1,1, 2.996, 10358.800, 432.443, 52800.159 24/12/11,01:02:41,06,09,1, 11.9,1,1, 2.996, 10358.802, 432.458, 52800.161 24/12/11,01:02:41,07,09,1, 11.9,1,1, 2.996, 10358.803, 432.466, 52800.149 24/12/11,01:02:41,08,09,1, 11.9,1,1, 2.996, 10358.794, 432.444, 52800.173 24/12/11,01:02:41,09,09,1, 11.9,1,1, 2.996, 10358.796, 432.485, 52800.166 24/12/11,01:02:41,10,09,1, 11.9,1,1, 2.996, 10358.761, 432.465, 52800.101 24/12/11,01:02:41,11,09,1, 11.9,1,1, 2.996, 10358.780, 432.499, 52800.189 24/12/11,01:02:41,12,09,1, 11.9,1,1, 2.996, 10358.810, 432.486, 52800.104 24/12/11,01:02:41,13,09,1, 11.9,1,1, 2.996, 10358.797, 432.493, 52800.090 24/12/11,01:02:41,14,09,1, 11.9,1,1, 2.996, 10358.779, 432.523, 52800.116 24/12/11,01:02:41,15,09,1, 11.9,1,1, 2.996, 10358.776, 432.507, 52800.075 24/12/11,01:02:41,16,09,1, 11.9,1,1, 2.996, 10358.772, 432.533, 52800.066 24/12/11,01:02:41,17,09,1, 11.9,1,1, 2.996, 10358.777, 432.525, 52800.077 24/12/11,01:02:41,18,09,1, 11.9,1,1, 2.996, 10358.766, 432.530, 52800.084 24/12/11,01:02:41,19,09,1, 11.9,1,1, 2.996, 10358.768, 432.571, 52800.106 24/12/11,01:02:42,00,09,1, 11.9,1,1, 2.994, 10358.765, 432.571, 52800.106 24/12/11,01:02:42,01,09,1, 11.9,1,1, 2.994, 10358.761, 432.553, 52800.081 24/12/11,01:02:42,02,09,1, 11.9,1,1, 2.994, 10358.771, 432.548, 52800.006 24/12/11,01:02:42,03,09,1, 11.9,1,1, 2.994, 10358.769, 432.567, 52800.027 24/12/11,01:02:42,04,09,1, 11.9,1,1, 2.994, 10358.755, 432.572, 52800.049 24/12/11,01:02:42,05,09,1, 11.9,1,1, 2.994, 10358.747, 432.583, 52800.051 24/12/11,01:02:42,06,09,1, 11.9,1,1, 2.994, 10358.781, 432.594, 52799.946 24/12/11,01:02:42,07,09,1, 11.9,1,1, 2.994, 10358.798, 432.588, 52799.966 24/12/11,01:02:42,08,09,1, 11.9,1,1, 2.994, 10358.756, 432.600, 52799.985 24/12/11,01:02:42,09,09,1, 11.9,1,1, 2.994, 10358.767, 432.597, 52800.008 24/12/11,01:02:42,10,09,1, 11.9,1,1, 2.994, 10358.750, 432.602, 52799.967 24/12/11,01:02:42,11,09,1, 11.9,1,1, 2.994, 10358.788, 432.591, 52799.968 24/12/11,01:02:42,12,09,1, 11.9,1,1, 2.994, 10358.763, 432.603, 52799.918 24/12/11,01:02:42,13,09,1, 11.9,1,1, 2.994, 10358.749, 432.606, 52799.986 24/12/11,01:02:42,14,09,1, 11.9,1,1, 2.994, 10358.748, 432.596, 52799.879 24/12/11,01:02:42,15,09,1, 11.9,1,1, 2.994, 10358.765, 432.621, 52799.943 24/12/11,01:02:42,16,09,1, 11.9,1,1, 2.994, 10358.775, 432.623, 52799.909 24/12/11,01:02:42,17,09,1, 11.9,1,1, 2.994, 10358.740, 432.644, 52799.893 24/12/11,01:02:42,18,09,1, 11.9,1,1, 2.994, 10358.732, 432.638, 52799.942 24/12/11,01:02:42,19,09,1, 11.9,1,1, 2.994, 10358.763, 432.637, 52799.872 24/12/11,01:02:43,00,08,1, 11.9,1,1, 3.002, 10358.757, 432.637, 52799.872 24/12/11,01:02:43,01,08,1, 11.9,1,1, 3.002, 10358.755, 432.656, 52799.831 24/12/11,01:02:43,02,08,1, 11.9,1,1, 3.002, 10358.770, 432.659, 52799.827 24/12/11,01:02:43,03,08,1, 11.9,1,1, 3.002, 10358.780, 432.643, 52799.859 24/12/11,01:02:43,04,08,1, 11.9,1,1, 3.002, 10358.756, 432.655, 52799.869 24/12/11,01:02:43,05,08,1, 11.9,1,1, 3.002, 10358.797, 432.663, 52799.856 24/12/11,01:02:43,06,08,1, 11.9,1,1, 3.002, 10358.775, 432.698, 52799.841 24/12/11,01:02:43,07,08,1, 11.9,1,1, 3.002, 10358.761, 432.675, 52799.830 24/12/11,01:02:43,08,08,1, 11.9,1,1, 3.002, 10358.772, 432.697, 52799.843 24/12/11,01:02:43,09,08,1, 11.9,1,1, 3.002, 10358.759, 432.655, 52799.742 24/12/11,01:02:43,10,08,1, 11.9,1,1, 3.002, 10358.737, 432.695, 52799.691 24/12/11,01:02:43,11,08,1, 11.9,1,1, 3.002, 10358.831, 432.703, 52799.964 24/12/11,01:02:43,12,08,1, 11.9,1,1, 3.002, 10358.772, 432.698, 52799.687 24/12/11,01:02:43,13,08,1, 11.9,1,1, 3.002, 10358.752, 432.703, 52799.690 24/12/11,01:02:43,14,08,1, 11.9,1,1, 3.002, 10358.756, 432.721, 52799.801 24/12/11,01:02:43,15,08,1, 11.9,1,1, 3.002, 10358.769, 432.715, 52799.763 24/12/11,01:02:43,16,08,1, 11.9,1,1, 3.002, 10358.758, 432.709, 52799.757 24/12/11,01:02:43,17,08,1, 11.9,1,1, 3.002, 10358.754, 432.731, 52799.712 24/12/11,01:02:43,18,08,1, 11.9,1,1, 3.002, 10358.756, 432.731, 52799.705 24/12/11,01:02:43,19,08,1, 11.9,1,1, 3.002, 10358.764, 432.728, 52799.754 24/12/11,01:02:44,00,07,1, 11.9,1,1, 2.998, 10358.757, 432.728, 52799.754 24/12/11,01:02:44,01,07,1, 11.9,1,1, 2.998, 10358.790, 432.765, 52799.671 24/12/11,01:02:44,02,07,1, 11.9,1,1, 2.998, 10358.756, 432.737, 52799.678 24/12/11,01:02:44,03,07,1, 11.9,1,1, 2.998, 10358.740, 432.746, 52799.700 24/12/11,01:02:44,04,07,1, 11.9,1,1, 2.998, 10358.777, 432.752, 52799.612 24/12/11,01:02:44,05,07,1, 11.9,1,1, 2.998, 10358.771, 432.746, 52799.631 24/12/11,01:02:44,06,07,1, 11.9,1,1, 2.998, 10358.781, 432.738, 52799.650 24/12/11,01:02:44,07,07,1, 11.9,1,1, 2.998, 10358.803, 432.756, 52799.632 24/12/11,01:02:44,08,07,1, 11.9,1,1, 2.998, 10358.779, 432.738, 52799.639 24/12/11,01:02:44,09,07,1, 11.9,1,1, 2.998, 10358.794, 432.764, 52799.619 24/12/11,01:02:44,10,07,1, 11.9,1,1, 2.998, 10358.782, 432.756, 52799.581 24/12/11,01:02:44,11,07,1, 11.9,1,1, 2.998, 10358.773, 432.763, 52799.585 24/12/11,01:02:44,12,07,1, 11.9,1,1, 2.998, 10358.780, 432.768, 52799.621 24/12/11,01:02:44,13,07,1, 11.9,1,1, 2.998, 10358.804, 432.753, 52799.578 24/12/11,01:02:44,14,07,1, 11.9,1,1, 2.998, 10358.771, 432.787, 52799.632 24/12/11,01:02:44,15,07,1, 11.9,1,1, 2.998, 10358.794, 432.754, 52799.581 24/12/11,01:02:44,16,07,1, 11.9,1,1, 2.998, 10358.798, 432.782, 52799.590 24/12/11,01:02:44,17,07,1, 11.9,1,1, 2.998, 10358.801, 432.767, 52799.575 24/12/11,01:02:44,18,07,1, 11.9,1,1, 2.998, 10358.799, 432.758, 52799.498 24/12/11,01:02:44,19,07,1, 11.9,1,1, 2.998, 10358.813, 432.786, 52799.488 24/12/11,01:02:45,00,07,1, 11.9,1,1, 2.996, 10358.807, 432.786, 52799.488 24/12/11,01:02:45,01,07,1, 11.9,1,1, 2.996, 10358.825, 432.792, 52799.448 24/12/11,01:02:45,02,07,1, 11.9,1,1, 2.996, 10358.796, 432.793, 52799.523 24/12/11,01:02:45,03,07,1, 11.9,1,1, 2.996, 10358.837, 432.785, 52799.480 24/12/11,01:02:45,04,07,1, 11.9,1,1, 2.996, 10358.829, 432.800, 52799.481 24/12/11,01:02:45,05,07,1, 11.9,1,1, 2.996, 10358.822, 432.799, 52799.404 24/12/11,01:02:45,06,07,1, 11.9,1,1, 2.996, 10358.852, 432.804, 52799.419 24/12/11,01:02:45,07,07,1, 11.9,1,1, 2.996, 10358.856, 432.802, 52799.393 24/12/11,01:02:45,08,07,1, 11.9,1,1, 2.996, 10358.854, 432.819, 52799.431 24/12/11,01:02:45,09,07,1, 11.9,1,1, 2.996, 10358.846, 432.806, 52799.410 24/12/11,01:02:45,10,07,1, 11.9,1,1, 2.996, 10358.838, 432.811, 52799.371 24/12/11,01:02:45,11,07,1, 11.9,1,1, 2.996, 10358.866, 432.814, 52799.419 24/12/11,01:02:45,12,07,1, 11.9,1,1, 2.996, 10358.864, 432.840, 52799.431 24/12/11,01:02:45,13,07,1, 11.9,1,1, 2.996, 10358.880, 432.852, 52799.398 24/12/11,01:02:45,14,07,1, 11.9,1,1, 2.996, 10358.881, 432.834, 52799.333 24/12/11,01:02:45,15,07,1, 11.9,1,1, 2.996, 10358.886, 432.859, 52799.421 24/12/11,01:02:45,16,07,1, 11.9,1,1, 2.996, 10358.898, 432.820, 52799.385 24/12/11,01:02:45,17,07,1, 11.9,1,1, 2.996, 10358.884, 432.855, 52799.374 24/12/11,01:02:45,18,07,1, 11.9,1,1, 2.996, 10358.894, 432.863, 52799.373 24/12/11,01:02:45,19,07,1, 11.9,1,1, 2.996, 10358.892, 432.854, 52799.408 24/12/11,01:02:46,00,07,1, 11.9,1,1, 2.998, 10358.890, 432.854, 52799.408 24/12/11,01:02:46,01,07,1, 11.9,1,1, 2.998, 10358.913, 432.847, 52799.339 24/12/11,01:02:46,02,07,1, 11.9,1,1, 2.998, 10358.912, 432.852, 52799.321 24/12/11,01:02:46,03,07,1, 11.9,1,1, 2.998, 10358.920, 432.855, 52799.389 24/12/11,01:02:46,04,07,1, 11.9,1,1, 2.998, 10358.933, 432.877, 52799.332 24/12/11,01:02:46,05,07,1, 11.9,1,1, 2.998, 10358.941, 432.850, 52799.296 24/12/11,01:02:46,06,07,1, 11.9,1,1, 2.998, 10358.939, 432.881, 52799.255 24/12/11,01:02:46,07,07,1, 11.9,1,1, 2.998, 10358.932, 432.875, 52799.274 24/12/11,01:02:46,08,07,1, 11.9,1,1, 2.998, 10358.940, 432.876, 52799.260 24/12/11,01:02:46,09,07,1, 11.9,1,1, 2.998, 10358.960, 432.887, 52799.277 24/12/11,01:02:46,10,07,1, 11.9,1,1, 2.998, 10358.963, 432.870, 52799.309 24/12/11,01:02:46,11,07,1, 11.9,1,1, 2.998, 10358.935, 432.910, 52799.276 24/12/11,01:02:46,12,07,1, 11.9,1,1, 2.998, 10358.951, 432.881, 52799.231 24/12/11,01:02:46,13,07,1, 11.9,1,1, 2.998, 10358.972, 432.912, 52799.222 24/12/11,01:02:46,14,07,1, 11.9,1,1, 2.998, 10358.950, 432.891, 52799.266 24/12/11,01:02:46,15,07,1, 11.9,1,1, 2.998, 10358.988, 432.930, 52799.243 24/12/11,01:02:46,16,07,1, 11.9,1,1, 2.998, 10358.992, 432.937, 52799.241 24/12/11,01:02:46,17,07,1, 11.9,1,1, 2.998, 10358.978, 432.914, 52799.166 24/12/11,01:02:46,18,07,1, 11.9,1,1, 2.998, 10358.958, 432.913, 52799.131 24/12/11,01:02:46,19,07,1, 11.9,1,1, 2.998, 10359.001, 432.922, 52799.161 24/12/11,01:02:47,00,08,1, 11.9,1,1, 3.000, 10358.999, 432.922, 52799.161 24/12/11,01:02:47,01,08,1, 11.9,1,1, 3.000, 10358.998, 432.924, 52799.113 24/12/11,01:02:47,02,08,1, 11.9,1,1, 3.000, 10358.985, 432.913, 52799.176 24/12/11,01:02:47,03,08,1, 11.9,1,1, 3.000, 10358.997, 432.936, 52799.185 24/12/11,01:02:47,04,08,1, 11.9,1,1, 3.000, 10358.984, 432.918, 52799.079 24/12/11,01:02:47,05,08,1, 11.9,1,1, 3.000, 10358.986, 432.929, 52799.107 24/12/11,01:02:47,06,08,1, 11.9,1,1, 3.000, 10358.992, 432.946, 52799.068 24/12/11,01:02:47,07,08,1, 11.9,1,1, 3.000, 10359.026, 432.928, 52799.087 24/12/11,01:02:47,08,08,1, 11.9,1,1, 3.000, 10359.015, 432.923, 52799.105 24/12/11,01:02:47,09,08,1, 11.9,1,1, 3.000, 10358.996, 432.946, 52799.112 24/12/11,01:02:47,10,08,1, 11.9,1,1, 3.000, 10359.014, 432.947, 52799.025 24/12/11,01:02:47,11,08,1, 11.9,1,1, 3.000, 10358.996, 432.924, 52799.081 24/12/11,01:02:47,12,08,1, 11.9,1,1, 3.000, 10359.005, 432.940, 52799.074 24/12/11,01:02:47,13,08,1, 11.9,1,1, 3.000, 10359.022, 432.963, 52799.068 24/12/11,01:02:47,14,08,1, 11.9,1,1, 3.000, 10359.023, 432.956, 52799.063 24/12/11,01:02:47,15,08,1, 11.9,1,1, 3.000, 10359.035, 432.966, 52799.065 24/12/11,01:02:47,16,08,1, 11.9,1,1, 3.000, 10359.027, 432.934, 52799.022 24/12/11,01:02:47,17,08,1, 11.9,1,1, 3.000, 10359.030, 432.971, 52798.982 24/12/11,01:02:47,18,08,1, 11.9,1,1, 3.000, 10359.047, 432.965, 52799.003 24/12/11,01:02:47,19,08,1, 11.9,1,1, 3.000, 10359.046, 432.958, 52798.974 24/12/11,01:02:48,00,09,1, 11.9,1,1, 2.994, 10359.040, 432.958, 52798.974 24/12/11,01:02:48,01,09,1, 11.9,1,1, 2.994, 10359.053, 432.970, 52798.932 24/12/11,01:02:48,02,09,1, 11.9,1,1, 2.994, 10359.056, 432.989, 52799.020 24/12/11,01:02:48,03,09,1, 11.9,1,1, 2.994, 10359.064, 432.970, 52798.985 24/12/11,01:02:48,04,09,1, 11.9,1,1, 2.994, 10359.072, 432.972, 52798.936 24/12/11,01:02:48,05,09,1, 11.9,1,1, 2.994, 10359.062, 432.983, 52798.912 24/12/11,01:02:48,06,09,1, 11.9,1,1, 2.994, 10359.052, 433.001, 52798.900 24/12/11,01:02:48,07,09,1, 11.9,1,1, 2.994, 10359.055, 432.981, 52798.890 24/12/11,01:02:48,08,09,1, 11.9,1,1, 2.994, 10359.078, 432.989, 52798.863 24/12/11,01:02:48,09,09,1, 11.9,1,1, 2.994, 10359.059, 432.986, 52798.864 24/12/11,01:02:48,10,09,1, 11.9,1,1, 2.994, 10359.077, 432.994, 52798.847 24/12/11,01:02:48,11,09,1, 11.9,1,1, 2.994, 10359.069, 433.002, 52798.858 24/12/11,01:02:48,12,09,1, 11.9,1,1, 2.994, 10359.076, 433.031, 52798.863 24/12/11,01:02:48,13,09,1, 11.9,1,1, 2.994, 10359.078, 433.011, 52798.814 24/12/11,01:02:48,14,09,1, 11.9,1,1, 2.994, 10359.103, 433.000, 52798.771 24/12/11,01:02:48,15,09,1, 11.9,1,1, 2.994, 10359.092, 432.992, 52798.822 24/12/11,01:02:48,16,09,1, 11.9,1,1, 2.994, 10359.087, 433.004, 52798.833 24/12/11,01:02:48,17,09,1, 11.9,1,1, 2.994, 10359.085, 433.010, 52798.748 24/12/11,01:02:48,18,09,1, 11.9,1,1, 2.994, 10359.085, 432.990, 52798.797 24/12/11,01:02:48,19,09,1, 11.9,1,1, 2.994, 10359.107, 432.988, 52798.747 24/12/11,01:02:49,00,09,1, 11.9,1,1, 2.998, 10359.099, 432.988, 52798.747 24/12/11,01:02:49,01,09,1, 11.9,1,1, 2.998, 10359.107, 433.003, 52798.656 24/12/11,01:02:49,02,09,1, 11.9,1,1, 2.998, 10359.085, 433.018, 52798.709 24/12/11,01:02:49,03,09,1, 11.9,1,1, 2.998, 10359.106, 433.018, 52798.679 24/12/11,01:02:49,04,09,1, 11.9,1,1, 2.998, 10359.121, 433.027, 52798.677 24/12/11,01:02:49,05,09,1, 11.9,1,1, 2.998, 10359.120, 433.024, 52798.665 24/12/11,01:02:49,06,09,1, 11.9,1,1, 2.998, 10359.117, 432.989, 52798.685 24/12/11,01:02:49,07,09,1, 11.9,1,1, 2.998, 10359.087, 433.025, 52798.688 24/12/11,01:02:49,08,09,1, 11.9,1,1, 2.998, 10359.112, 433.022, 52798.636 24/12/11,01:02:49,09,09,1, 11.9,1,1, 2.998, 10359.128, 433.017, 52798.654 24/12/11,01:02:49,10,09,1, 11.9,1,1, 2.998, 10359.135, 433.004, 52798.616 24/12/11,01:02:49,11,09,1, 11.9,1,1, 2.998, 10359.150, 433.039, 52798.609 24/12/11,01:02:49,12,09,1, 11.9,1,1, 2.998, 10359.142, 433.030, 52798.604 24/12/11,01:02:49,13,09,1, 11.9,1,1, 2.998, 10359.110, 433.041, 52798.591 24/12/11,01:02:49,14,09,1, 11.9,1,1, 2.998, 10359.150, 433.035, 52798.515 24/12/11,01:02:49,15,09,1, 11.9,1,1, 2.998, 10359.136, 433.036, 52798.580 24/12/11,01:02:49,16,09,1, 11.9,1,1, 2.998, 10359.142, 433.022, 52798.518 24/12/11,01:02:49,17,09,1, 11.9,1,1, 2.998, 10359.161, 433.044, 52798.589 24/12/11,01:02:49,18,09,1, 11.9,1,1, 2.998, 10359.142, 433.033, 52798.554 24/12/11,01:02:49,19,09,1, 11.9,1,1, 2.998, 10359.150, 433.040, 52798.529 24/12/11,01:02:50,00,08,1, 11.9,1,1, 2.997, 10359.149, 433.040, 52798.529 24/12/11,01:02:50,01,08,1, 11.9,1,1, 2.997, 10359.166, 433.042, 52798.518 24/12/11,01:02:50,02,08,1, 11.9,1,1, 2.997, 10359.154, 433.032, 52798.510 24/12/11,01:02:50,03,08,1, 11.9,1,1, 2.997, 10359.173, 433.020, 52798.539 24/12/11,01:02:50,04,08,1, 11.9,1,1, 2.997, 10359.154, 433.043, 52798.480 24/12/11,01:02:50,05,08,1, 11.9,1,1, 2.997, 10359.167, 433.043, 52798.503 24/12/11,01:02:50,06,08,1, 11.9,1,1, 2.997, 10359.167, 433.026, 52798.495 24/12/11,01:02:50,07,08,1, 11.9,1,1, 2.997, 10359.165, 433.051, 52798.450 24/12/11,01:02:50,08,08,1, 11.9,1,1, 2.997, 10359.167, 433.038, 52798.453 24/12/11,01:02:50,09,08,1, 11.9,1,1, 2.997, 10359.184, 433.029, 52798.398 24/12/11,01:02:50,10,08,1, 11.9,1,1, 2.997, 10359.160, 433.032, 52798.368 24/12/11,01:02:50,11,08,1, 11.9,1,1, 2.997, 10359.155, 433.038, 52798.367 24/12/11,01:02:50,12,08,1, 11.9,1,1, 2.997, 10359.186, 433.039, 52798.330 24/12/11,01:02:50,13,08,1, 11.9,1,1, 2.997, 10359.177, 433.054, 52798.391 24/12/11,01:02:50,14,08,1, 11.9,1,1, 2.997, 10359.192, 433.066, 52798.374 24/12/11,01:02:50,15,08,1, 11.9,1,1, 2.997, 10359.171, 433.045, 52798.388 24/12/11,01:02:50,16,08,1, 11.9,1,1, 2.997, 10359.173, 433.052, 52798.385 24/12/11,01:02:50,17,08,1, 11.9,1,1, 2.997, 10359.196, 433.056, 52798.256 24/12/11,01:02:50,18,08,1, 11.9,1,1, 2.997, 10359.180, 433.061, 52798.331 24/12/11,01:02:50,19,08,1, 11.9,1,1, 2.997, 10359.194, 433.045, 52798.324 24/12/11,01:02:51,00,09,1, 11.9,1,1, 2.997, 10359.191, 433.045, 52798.324 24/12/11,01:02:51,01,09,1, 11.9,1,1, 2.997, 10359.188, 433.051, 52798.316 24/12/11,01:02:51,02,09,1, 11.9,1,1, 2.997, 10359.188, 433.033, 52798.247 24/12/11,01:02:51,03,09,1, 11.9,1,1, 2.997, 10359.191, 433.045, 52798.280 24/12/11,01:02:51,04,09,1, 11.9,1,1, 2.997, 10359.188, 433.051, 52798.228 24/12/11,01:02:51,05,09,1, 11.9,1,1, 2.997, 10359.189, 433.057, 52798.217 24/12/11,01:02:51,06,09,1, 11.9,1,1, 2.997, 10359.200, 433.066, 52798.231 24/12/11,01:02:51,07,09,1, 11.9,1,1, 2.997, 10359.194, 433.058, 52798.243 24/12/11,01:02:51,08,09,1, 11.9,1,1, 2.997, 10359.176, 433.063, 52798.238 24/12/11,01:02:51,09,09,1, 11.9,1,1, 2.997, 10359.192, 433.054, 52798.188 24/12/11,01:02:51,10,09,1, 11.9,1,1, 2.997, 10359.201, 433.063, 52798.212 24/12/11,01:02:51,11,09,1, 11.9,1,1, 2.997, 10359.214, 433.075, 52798.176 24/12/11,01:02:51,12,09,1, 11.9,1,1, 2.997, 10359.185, 433.085, 52798.162 24/12/11,01:02:51,13,09,1, 11.9,1,1, 2.997, 10359.188, 433.076, 52798.200 24/12/11,01:02:51,14,09,1, 11.9,1,1, 2.997, 10359.179, 433.066, 52798.135 24/12/11,01:02:51,15,09,1, 11.9,1,1, 2.997, 10359.185, 433.075, 52798.147 24/12/11,01:02:51,16,09,1, 11.9,1,1, 2.997, 10359.168, 433.088, 52798.271 24/12/11,01:02:51,17,09,1, 11.9,1,1, 2.997, 10359.206, 433.048, 52798.179 24/12/11,01:02:51,18,09,1, 11.9,1,1, 2.997, 10359.184, 433.078, 52798.051 24/12/11,01:02:51,19,09,1, 11.9,1,1, 2.997, 10359.182, 433.049, 52798.037 24/12/11,01:02:52,00,09,1, 12.0,1,1, 2.996, 10359.174, 433.049, 52798.037 24/12/11,01:02:52,01,09,1, 12.0,1,1, 2.996, 10359.192, 433.042, 52798.083 24/12/11,01:02:52,02,09,1, 12.0,1,1, 2.996, 10359.200, 433.060, 52798.041 24/12/11,01:02:52,03,09,1, 12.0,1,1, 2.996, 10359.170, 433.070, 52798.076 24/12/11,01:02:52,04,09,1, 12.0,1,1, 2.996, 10359.213, 433.067, 52798.020 24/12/11,01:02:52,05,09,1, 12.0,1,1, 2.996, 10359.198, 433.080, 52798.058 24/12/11,01:02:52,06,09,1, 12.0,1,1, 2.996, 10359.197, 433.070, 52798.032 24/12/11,01:02:52,07,09,1, 12.0,1,1, 2.996, 10359.200, 433.063, 52798.014 24/12/11,01:02:52,08,09,1, 12.0,1,1, 2.996, 10359.218, 433.071, 52798.008 24/12/11,01:02:52,09,09,1, 12.0,1,1, 2.996, 10359.198, 433.097, 52797.984 24/12/11,01:02:52,10,09,1, 12.0,1,1, 2.996, 10359.212, 433.080, 52798.018 24/12/11,01:02:52,11,09,1, 12.0,1,1, 2.996, 10359.198, 433.070, 52798.022 24/12/11,01:02:52,12,09,1, 12.0,1,1, 2.996, 10359.194, 433.069, 52797.997 24/12/11,01:02:52,13,09,1, 12.0,1,1, 2.996, 10359.210, 433.090, 52797.933 24/12/11,01:02:52,14,09,1, 12.0,1,1, 2.996, 10359.183, 433.072, 52797.947 24/12/11,01:02:52,15,09,1, 12.0,1,1, 2.996, 10359.197, 433.058, 52797.928 24/12/11,01:02:52,16,09,1, 12.0,1,1, 2.996, 10359.207, 433.070, 52797.867 24/12/11,01:02:52,17,09,1, 12.0,1,1, 2.996, 10359.198, 433.066, 52797.957 24/12/11,01:02:52,18,09,1, 12.0,1,1, 2.996, 10359.204, 433.090, 52797.942 24/12/11,01:02:52,19,09,1, 12.0,1,1, 2.996, 10359.226, 433.085, 52797.927 24/12/11,01:02:53,00,08,1, 11.9,1,1, 2.993, 10359.224, 433.085, 52797.927 24/12/11,01:02:53,01,08,1, 11.9,1,1, 2.993, 10359.223, 433.083, 52797.828 24/12/11,01:02:53,02,08,1, 11.9,1,1, 2.993, 10359.204, 433.054, 52797.836 24/12/11,01:02:53,03,08,1, 11.9,1,1, 2.993, 10359.190, 433.058, 52797.882 24/12/11,01:02:53,04,08,1, 11.9,1,1, 2.993, 10359.214, 433.077, 52797.869 24/12/11,01:02:53,05,08,1, 11.9,1,1, 2.993, 10359.208, 433.076, 52797.883 24/12/11,01:02:53,06,08,1, 11.9,1,1, 2.993, 10359.164, 433.070, 52797.884 24/12/11,01:02:53,07,08,1, 11.9,1,1, 2.993, 10359.186, 433.071, 52797.795 24/12/11,01:02:53,08,08,1, 11.9,1,1, 2.993, 10359.187, 433.072, 52797.796 24/12/11,01:02:53,09,08,1, 11.9,1,1, 2.993, 10359.204, 433.077, 52797.804 24/12/11,01:02:53,10,08,1, 11.9,1,1, 2.993, 10359.198, 433.072, 52797.838 24/12/11,01:02:53,11,08,1, 11.9,1,1, 2.993, 10359.227, 433.067, 52797.757 24/12/11,01:02:53,12,08,1, 11.9,1,1, 2.993, 10359.195, 433.087, 52797.775 24/12/11,01:02:53,13,08,1, 11.9,1,1, 2.993, 10359.220, 433.101, 52797.736 24/12/11,01:02:53,14,08,1, 11.9,1,1, 2.993, 10359.213, 433.078, 52797.763 24/12/11,01:02:53,15,08,1, 11.9,1,1, 2.993, 10359.196, 433.076, 52797.695 24/12/11,01:02:53,16,08,1, 11.9,1,1, 2.993, 10359.208, 433.071, 52797.744 24/12/11,01:02:53,17,08,1, 11.9,1,1, 2.993, 10359.204, 433.079, 52797.730 24/12/11,01:02:53,18,08,1, 11.9,1,1, 2.993, 10359.187, 433.089, 52797.653 24/12/11,01:02:53,19,08,1, 11.9,1,1, 2.993, 10359.204, 433.093, 52797.723 24/12/11,01:02:54,00,08,1, 11.8,1,1, 2.997, 10359.199, 433.093, 52797.723 24/12/11,01:02:54,01,08,1, 11.8,1,1, 2.997, 10359.228, 433.091, 52797.713 24/12/11,01:02:54,02,08,1, 11.8,1,1, 2.997, 10359.202, 433.090, 52797.688 24/12/11,01:02:54,03,08,1, 11.8,1,1, 2.997, 10359.200, 433.091, 52797.697 24/12/11,01:02:54,04,08,1, 11.8,1,1, 2.997, 10359.213, 433.071, 52797.636 24/12/11,01:02:54,05,08,1, 11.8,1,1, 2.997, 10359.200, 433.099, 52797.587 24/12/11,01:02:54,06,08,1, 11.8,1,1, 2.997, 10359.205, 433.097, 52797.600 24/12/11,01:02:54,07,08,1, 11.8,1,1, 2.997, 10359.199, 433.089, 52797.591 24/12/11,01:02:54,08,08,1, 11.8,1,1, 2.997, 10359.201, 433.117, 52797.665 24/12/11,01:02:54,09,08,1, 11.8,1,1, 2.997, 10359.201, 433.101, 52797.585 24/12/11,01:02:54,10,08,1, 11.8,1,1, 2.997, 10359.213, 433.093, 52797.625 24/12/11,01:02:54,11,08,1, 11.8,1,1, 2.997, 10359.213, 433.105, 52797.613 24/12/11,01:02:54,12,08,1, 11.8,1,1, 2.997, 10359.186, 433.114, 52797.590 24/12/11,01:02:54,13,08,1, 11.8,1,1, 2.997, 10359.199, 433.097, 52797.653 24/12/11,01:02:54,14,08,1, 11.8,1,1, 2.997, 10359.213, 433.111, 52797.533 24/12/11,01:02:54,15,08,1, 11.8,1,1, 2.997, 10359.209, 433.110, 52797.489 24/12/11,01:02:54,16,08,1, 11.8,1,1, 2.997, 10359.213, 433.104, 52797.482 24/12/11,01:02:54,17,08,1, 11.8,1,1, 2.997, 10359.187, 433.110, 52797.465 24/12/11,01:02:54,18,08,1, 11.8,1,1, 2.997, 10359.213, 433.123, 52797.538 24/12/11,01:02:54,19,08,1, 11.8,1,1, 2.997, 10359.226, 433.118, 52797.494 24/12/11,01:02:55,00,08,1, 11.9,1,1, 2.996, 10359.224, 433.118, 52797.494 24/12/11,01:02:55,01,08,1, 11.9,1,1, 2.996, 10359.228, 433.148, 52797.525 24/12/11,01:02:55,02,08,1, 11.9,1,1, 2.996, 10359.218, 433.120, 52797.483 24/12/11,01:02:55,03,08,1, 11.9,1,1, 2.996, 10359.220, 433.106, 52797.427 24/12/11,01:02:55,04,08,1, 11.9,1,1, 2.996, 10359.199, 433.143, 52797.462 24/12/11,01:02:55,05,08,1, 11.9,1,1, 2.996, 10359.231, 433.124, 52797.419 24/12/11,01:02:55,06,08,1, 11.9,1,1, 2.996, 10359.232, 433.126, 52797.468 24/12/11,01:02:55,07,08,1, 11.9,1,1, 2.996, 10359.206, 433.140, 52797.418 24/12/11,01:02:55,08,08,1, 11.9,1,1, 2.996, 10359.215, 433.148, 52797.409 24/12/11,01:02:55,09,08,1, 11.9,1,1, 2.996, 10359.228, 433.123, 52797.379 24/12/11,01:02:55,10,08,1, 11.9,1,1, 2.996, 10359.226, 433.153, 52797.394 24/12/11,01:02:55,11,08,1, 11.9,1,1, 2.996, 10359.222, 433.127, 52797.374 24/12/11,01:02:55,12,08,1, 11.9,1,1, 2.996, 10359.224, 433.160, 52797.373 24/12/11,01:02:55,13,08,1, 11.9,1,1, 2.996, 10359.238, 433.136, 52797.329 24/12/11,01:02:55,14,08,1, 11.9,1,1, 2.996, 10359.262, 433.157, 52797.358 24/12/11,01:02:55,15,08,1, 11.9,1,1, 2.996, 10359.222, 433.151, 52797.360 24/12/11,01:02:55,16,08,1, 11.9,1,1, 2.996, 10359.250, 433.158, 52797.341 24/12/11,01:02:55,17,08,1, 11.9,1,1, 2.996, 10359.257, 433.157, 52797.353 24/12/11,01:02:55,18,08,1, 11.9,1,1, 2.996, 10359.245, 433.179, 52797.325 24/12/11,01:02:55,19,08,1, 11.9,1,1, 2.996, 10359.245, 433.187, 52797.356 24/12/11,01:02:56,00,08,1, 11.9,1,1, 2.996, 10359.241, 433.187, 52797.356 24/12/11,01:02:56,01,08,1, 11.9,1,1, 2.996, 10359.245, 433.168, 52797.345 24/12/11,01:02:56,02,08,1, 11.9,1,1, 2.996, 10359.267, 433.139, 52797.289 24/12/11,01:02:56,03,08,1, 11.9,1,1, 2.996, 10359.259, 433.171, 52797.260 24/12/11,01:02:56,04,08,1, 11.9,1,1, 2.996, 10359.257, 433.141, 52797.260 24/12/11,01:02:56,05,08,1, 11.9,1,1, 2.996, 10359.255, 433.171, 52797.295 24/12/11,01:02:56,06,08,1, 11.9,1,1, 2.996, 10359.240, 433.163, 52797.273 24/12/11,01:02:56,07,08,1, 11.9,1,1, 2.996, 10359.257, 433.169, 52797.252 24/12/11,01:02:56,08,08,1, 11.9,1,1, 2.996, 10359.253, 433.181, 52797.249 24/12/11,01:02:56,09,08,1, 11.9,1,1, 2.996, 10359.295, 433.177, 52797.179 24/12/11,01:02:56,10,08,1, 11.9,1,1, 2.996, 10359.268, 433.177, 52797.217 24/12/11,01:02:56,11,08,1, 11.9,1,1, 2.996, 10359.289, 433.185, 52797.196 24/12/11,01:02:56,12,08,1, 11.9,1,1, 2.996, 10359.285, 433.173, 52797.224 24/12/11,01:02:56,13,08,1, 11.9,1,1, 2.996, 10359.280, 433.195, 52797.208 24/12/11,01:02:56,14,08,1, 11.9,1,1, 2.996, 10359.295, 433.195, 52797.143 24/12/11,01:02:56,15,08,1, 11.9,1,1, 2.996, 10359.308, 433.212, 52797.086 24/12/11,01:02:56,16,08,1, 11.9,1,1, 2.996, 10359.296, 433.210, 52797.184 24/12/11,01:02:56,17,08,1, 11.9,1,1, 2.996, 10359.286, 433.210, 52797.103 24/12/11,01:02:56,18,08,1, 11.9,1,1, 2.996, 10359.342, 433.204, 52797.139 24/12/11,01:02:56,19,08,1, 11.9,1,1, 2.996, 10359.303, 433.223, 52797.084 24/12/11,01:02:57,00,08,1, 11.9,1,1, 2.997, 10359.299, 433.223, 52797.084 24/12/11,01:02:57,01,08,1, 11.9,1,1, 2.997, 10359.316, 433.229, 52797.093 24/12/11,01:02:57,02,08,1, 11.9,1,1, 2.997, 10359.313, 433.227, 52797.087 24/12/11,01:02:57,03,08,1, 11.9,1,1, 2.997, 10359.321, 433.257, 52797.082 24/12/11,01:02:57,04,08,1, 11.9,1,1, 2.997, 10359.344, 433.256, 52797.072 24/12/11,01:02:57,05,08,1, 11.9,1,1, 2.997, 10359.354, 433.254, 52797.082 24/12/11,01:02:57,06,08,1, 11.9,1,1, 2.997, 10359.346, 433.239, 52797.080 24/12/11,01:02:57,07,08,1, 11.9,1,1, 2.997, 10359.348, 433.264, 52797.021 24/12/11,01:02:57,08,08,1, 11.9,1,1, 2.997, 10359.373, 433.265, 52797.037 24/12/11,01:02:57,09,08,1, 11.9,1,1, 2.997, 10359.351, 433.255, 52797.089 24/12/11,01:02:57,10,08,1, 11.9,1,1, 2.997, 10359.366, 433.271, 52797.005 24/12/11,01:02:57,11,08,1, 11.9,1,1, 2.997, 10359.381, 433.277, 52797.005 24/12/11,01:02:57,12,08,1, 11.9,1,1, 2.997, 10359.372, 433.270, 52796.965 24/12/11,01:02:57,13,08,1, 11.9,1,1, 2.997, 10359.367, 433.257, 52797.030 24/12/11,01:02:57,14,08,1, 11.9,1,1, 2.997, 10359.389, 433.282, 52796.986 24/12/11,01:02:57,15,08,1, 11.9,1,1, 2.997, 10359.389, 433.274, 52796.878 24/12/11,01:02:57,16,08,1, 11.9,1,1, 2.997, 10359.394, 433.270, 52796.933 24/12/11,01:02:57,17,08,1, 11.9,1,1, 2.997, 10359.401, 433.303, 52796.993 24/12/11,01:02:57,18,08,1, 11.9,1,1, 2.997, 10359.391, 433.287, 52796.955 24/12/11,01:02:57,19,08,1, 11.9,1,1, 2.997, 10359.424, 433.308, 52796.927 24/12/11,01:02:58,00,08,1, 12.0,1,1, 2.996, 10359.424, 433.308, 52796.927 24/12/11,01:02:58,01,08,1, 12.0,1,1, 2.996, 10359.428, 433.329, 52796.924 24/12/11,01:02:58,02,08,1, 12.0,1,1, 2.996, 10359.449, 433.323, 52796.930 24/12/11,01:02:58,03,08,1, 12.0,1,1, 2.996, 10359.436, 433.304, 52796.931 24/12/11,01:02:58,04,08,1, 12.0,1,1, 2.996, 10359.443, 433.307, 52796.858 24/12/11,01:02:58,05,08,1, 12.0,1,1, 2.996, 10359.419, 433.306, 52796.858 24/12/11,01:02:58,06,08,1, 12.0,1,1, 2.996, 10359.440, 433.312, 52796.899 24/12/11,01:02:58,07,08,1, 12.0,1,1, 2.996, 10359.439, 433.339, 52796.869 24/12/11,01:02:58,08,08,1, 12.0,1,1, 2.996, 10359.460, 433.330, 52796.887 24/12/11,01:02:58,09,08,1, 12.0,1,1, 2.996, 10359.489, 433.328, 52797.065 24/12/11,01:02:58,10,08,1, 12.0,1,1, 2.996, 10359.472, 433.344, 52796.765 24/12/11,01:02:58,11,08,1, 12.0,1,1, 2.996, 10359.460, 433.337, 52796.838 24/12/11,01:02:58,12,08,1, 12.0,1,1, 2.996, 10359.487, 433.361, 52796.809 24/12/11,01:02:58,13,08,1, 12.0,1,1, 2.996, 10359.523, 433.339, 52796.736 24/12/11,01:02:58,14,08,1, 12.0,1,1, 2.996, 10359.485, 433.348, 52796.800 24/12/11,01:02:58,15,08,1, 12.0,1,1, 2.996, 10359.494, 433.379, 52796.810 24/12/11,01:02:58,16,08,1, 12.0,1,1, 2.996, 10359.510, 433.366, 52796.764 24/12/11,01:02:58,17,08,1, 12.0,1,1, 2.996, 10359.510, 433.352, 52796.760 24/12/11,01:02:58,18,08,1, 12.0,1,1, 2.996, 10359.520, 433.357, 52796.790 24/12/11,01:02:58,19,08,1, 12.0,1,1, 2.996, 10359.491, 433.368, 52796.701 24/12/11,01:02:59,00,08,1, 11.9,1,1, 3.000, 10359.483, 433.368, 52796.701 24/12/11,01:02:59,01,08,1, 11.9,1,1, 3.000, 10359.534, 433.356, 52796.680 24/12/11,01:02:59,02,08,1, 11.9,1,1, 3.000, 10359.545, 433.393, 52796.669 24/12/11,01:02:59,03,08,1, 11.9,1,1, 3.000, 10359.526, 433.374, 52796.722 24/12/11,01:02:59,04,08,1, 11.9,1,1, 3.000, 10359.523, 433.383, 52796.690 24/12/11,01:02:59,05,08,1, 11.9,1,1, 3.000, 10359.554, 433.401, 52796.673 24/12/11,01:02:59,06,08,1, 11.9,1,1, 3.000, 10359.544, 433.378, 52796.681 24/12/11,01:02:59,07,08,1, 11.9,1,1, 3.000, 10359.551, 433.415, 52796.714 24/12/11,01:02:59,08,08,1, 11.9,1,1, 3.000, 10359.567, 433.399, 52796.634 24/12/11,01:02:59,09,08,1, 11.9,1,1, 3.000, 10359.570, 433.402, 52796.594 24/12/11,01:02:59,10,08,1, 11.9,1,1, 3.000, 10359.602, 433.413, 52796.600 24/12/11,01:02:59,11,08,1, 11.9,1,1, 3.000, 10359.589, 433.426, 52796.605 24/12/11,01:02:59,12,08,1, 11.9,1,1, 3.000, 10359.560, 433.418, 52796.629 24/12/11,01:02:59,13,08,1, 11.9,1,1, 3.000, 10359.596, 433.423, 52796.594 24/12/11,01:02:59,14,08,1, 11.9,1,1, 3.000, 10359.588, 433.413, 52796.574 24/12/11,01:02:59,15,08,1, 11.9,1,1, 3.000, 10359.590, 433.410, 52796.561 24/12/11,01:02:59,16,08,1, 11.9,1,1, 3.000, 10359.607, 433.434, 52796.574 24/12/11,01:02:59,17,08,1, 11.9,1,1, 3.000, 10359.616, 433.424, 52796.501 24/12/11,01:02:59,18,08,1, 11.9,1,1, 3.000, 10359.614, 433.415, 52796.530 24/12/11,01:02:59,19,08,1, 11.9,1,1, 3.000, 10359.590, 433.406, 52796.432 24/12/11,01:03:00,00,08,1, 12.0,1,1, 2.997, 10359.583, 433.406, 52796.432 24/12/11,01:03:00,01,08,1, 12.0,1,1, 2.997, 10359.621, 433.426, 52796.487 24/12/11,01:03:00,02,08,1, 12.0,1,1, 2.997, 10359.617, 433.378, 52796.321 24/12/11,01:03:00,03,08,1, 12.0,1,1, 2.997, 10359.623, 433.382, 52796.316 24/12/11,01:03:00,04,08,1, 12.0,1,1, 2.997, 10359.598, 433.422, 52796.305 24/12/11,01:03:00,05,08,1, 12.0,1,1, 2.997, 10359.599, 433.399, 52796.390 24/12/11,01:03:00,06,08,1, 12.0,1,1, 2.997, 10359.640, 433.392, 52796.210 24/12/11,01:03:00,07,08,1, 12.0,1,1, 2.997, 10359.602, 433.418, 52796.351 24/12/11,01:03:00,08,08,1, 12.0,1,1, 2.997, 10359.597, 433.398, 52796.386 24/12/11,01:03:00,09,08,1, 12.0,1,1, 2.997, 10359.640, 433.438, 52796.363 24/12/11,01:03:00,10,08,1, 12.0,1,1, 2.997, 10359.625, 433.431, 52796.354 24/12/11,01:03:00,11,08,1, 12.0,1,1, 2.997, 10359.650, 433.427, 52796.312 24/12/11,01:03:00,12,08,1, 12.0,1,1, 2.997, 10359.636, 433.437, 52796.233 24/12/11,01:03:00,13,08,1, 12.0,1,1, 2.997, 10359.638, 433.438, 52796.246 24/12/11,01:03:00,14,08,1, 12.0,1,1, 2.997, 10359.663, 433.449, 52796.280 24/12/11,01:03:00,15,08,1, 12.0,1,1, 2.997, 10359.639, 433.467, 52796.223 24/12/11,01:03:00,16,08,1, 12.0,1,1, 2.997, 10359.639, 433.461, 52796.246 24/12/11,01:03:00,17,08,1, 12.0,1,1, 2.997, 10359.645, 433.446, 52796.229 24/12/11,01:03:00,18,08,1, 12.0,1,1, 2.997, 10359.639, 433.477, 52796.228 24/12/11,01:03:00,19,08,1, 12.0,1,1, 2.997, 10359.667, 433.467, 52796.174 24/12/11,01:03:01,00,08,1, 11.9,1,1, 2.996, 10359.666, 433.467, 52796.174 24/12/11,01:03:01,01,08,1, 11.9,1,1, 2.996, 10359.657, 433.479, 52796.175 24/12/11,01:03:01,02,08,1, 11.9,1,1, 2.996, 10359.672, 433.488, 52796.236 24/12/11,01:03:01,03,08,1, 11.9,1,1, 2.996, 10359.671, 433.470, 52796.201 24/12/11,01:03:01,04,08,1, 11.9,1,1, 2.996, 10359.673, 433.478, 52796.107 24/12/11,01:03:01,05,08,1, 11.9,1,1, 2.996, 10359.678, 433.493, 52796.122 24/12/11,01:03:01,06,08,1, 11.9,1,1, 2.996, 10359.690, 433.506, 52796.158 24/12/11,01:03:01,07,08,1, 11.9,1,1, 2.996, 10359.686, 433.486, 52796.184 24/12/11,01:03:01,08,08,1, 11.9,1,1, 2.996, 10359.726, 433.481, 52796.095 24/12/11,01:03:01,09,08,1, 11.9,1,1, 2.996, 10359.690, 433.508, 52796.146 24/12/11,01:03:01,10,08,1, 11.9,1,1, 2.996, 10359.726, 433.515, 52796.131 24/12/11,01:03:01,11,08,1, 11.9,1,1, 2.996, 10359.695, 433.525, 52796.130 24/12/11,01:03:01,12,08,1, 11.9,1,1, 2.996, 10359.699, 433.528, 52796.140 24/12/11,01:03:01,13,08,1, 11.9,1,1, 2.996, 10359.692, 433.529, 52796.144 24/12/11,01:03:01,14,08,1, 11.9,1,1, 2.996, 10359.707, 433.549, 52796.070 24/12/11,01:03:01,15,08,1, 11.9,1,1, 2.996, 10359.736, 433.543, 52796.047 24/12/11,01:03:01,16,08,1, 11.9,1,1, 2.996, 10359.730, 433.560, 52796.107 24/12/11,01:03:01,17,08,1, 11.9,1,1, 2.996, 10359.744, 433.547, 52796.029 24/12/11,01:03:01,18,08,1, 11.9,1,1, 2.996, 10359.729, 433.557, 52796.080 24/12/11,01:03:01,19,08,1, 11.9,1,1, 2.996, 10359.736, 433.556, 52795.994 24/12/11,01:03:02,00,08,1, 12.0,1,1, 2.996, 10359.733, 433.556, 52795.994 24/12/11,01:03:02,01,08,1, 12.0,1,1, 2.996, 10359.727, 433.575, 52796.022 24/12/11,01:03:02,02,08,1, 12.0,1,1, 2.996, 10359.737, 433.581, 52796.063 24/12/11,01:03:02,03,08,1, 12.0,1,1, 2.996, 10359.743, 433.581, 52796.086 24/12/11,01:03:02,04,08,1, 12.0,1,1, 2.996, 10359.754, 433.555, 52795.990 24/12/11,01:03:02,05,08,1, 12.0,1,1, 2.996, 10359.729, 433.570, 52795.996 24/12/11,01:03:02,06,08,1, 12.0,1,1, 2.996, 10359.747, 433.588, 52795.994 24/12/11,01:03:02,07,08,1, 12.0,1,1, 2.996, 10359.748, 433.572, 52795.962 24/12/11,01:03:02,08,08,1, 12.0,1,1, 2.996, 10359.753, 433.571, 52795.929 24/12/11,01:03:02,09,08,1, 12.0,1,1, 2.996, 10359.779, 433.580, 52795.952 24/12/11,01:03:02,10,08,1, 12.0,1,1, 2.996, 10359.736, 433.593, 52795.973 24/12/11,01:03:02,11,08,1, 12.0,1,1, 2.996, 10359.769, 433.597, 52795.964 24/12/11,01:03:02,12,08,1, 12.0,1,1, 2.996, 10359.771, 433.584, 52795.930 24/12/11,01:03:02,13,08,1, 12.0,1,1, 2.996, 10359.797, 433.587, 52795.897 24/12/11,01:03:02,14,08,1, 12.0,1,1, 2.996, 10359.796, 433.584, 52795.828 24/12/11,01:03:02,15,08,1, 12.0,1,1, 2.996, 10359.773, 433.585, 52795.870 24/12/11,01:03:02,16,08,1, 12.0,1,1, 2.996, 10359.770, 433.616, 52795.943 24/12/11,01:03:02,17,08,1, 12.0,1,1, 2.996, 10359.771, 433.614, 52795.899 24/12/11,01:03:02,18,08,1, 12.0,1,1, 2.996, 10359.766, 433.604, 52795.837 24/12/11,01:03:02,19,08,1, 12.0,1,1, 2.996, 10359.792, 433.606, 52795.814 24/12/11,01:03:03,00,07,1, 12.0,1,1, 2.998, 10359.792, 433.606, 52795.814 24/12/11,01:03:03,01,07,1, 12.0,1,1, 2.998, 10359.803, 433.619, 52795.773 24/12/11,01:03:03,02,07,1, 12.0,1,1, 2.998, 10359.784, 433.628, 52795.814 24/12/11,01:03:03,03,07,1, 12.0,1,1, 2.998, 10359.799, 433.628, 52795.806 24/12/11,01:03:03,04,07,1, 12.0,1,1, 2.998, 10359.795, 433.643, 52795.837 24/12/11,01:03:03,05,07,1, 12.0,1,1, 2.998, 10359.786, 433.641, 52795.816 24/12/11,01:03:03,06,07,1, 12.0,1,1, 2.998, 10359.799, 433.648, 52795.831 24/12/11,01:03:03,07,07,1, 12.0,1,1, 2.998, 10359.800, 433.654, 52795.734 24/12/11,01:03:03,08,07,1, 12.0,1,1, 2.998, 10359.819, 433.637, 52795.809 24/12/11,01:03:03,09,07,1, 12.0,1,1, 2.998, 10359.809, 433.666, 52795.822 24/12/11,01:03:03,10,07,1, 12.0,1,1, 2.998, 10359.799, 433.648, 52795.773 24/12/11,01:03:03,11,07,1, 12.0,1,1, 2.998, 10359.800, 433.671, 52795.795 24/12/11,01:03:03,12,07,1, 12.0,1,1, 2.998, 10359.813, 433.662, 52795.710 24/12/11,01:03:03,13,07,1, 12.0,1,1, 2.998, 10359.824, 433.683, 52795.689 24/12/11,01:03:03,14,07,1, 12.0,1,1, 2.998, 10359.823, 433.680, 52795.735 24/12/11,01:03:03,15,07,1, 12.0,1,1, 2.998, 10359.817, 433.694, 52795.702 24/12/11,01:03:03,16,07,1, 12.0,1,1, 2.998, 10359.822, 433.697, 52795.737 24/12/11,01:03:03,17,07,1, 12.0,1,1, 2.998, 10359.841, 433.677, 52795.727 24/12/11,01:03:03,18,07,1, 12.0,1,1, 2.998, 10359.825, 433.701, 52795.731 24/12/11,01:03:03,19,07,1, 12.0,1,1, 2.998, 10359.824, 433.701, 52795.671 24/12/11,01:03:04,00,08,1, 11.9,1,1, 2.996, 10359.817, 433.701, 52795.671 24/12/11,01:03:04,01,08,1, 11.9,1,1, 2.996, 10359.854, 433.723, 52795.605 24/12/11,01:03:04,02,08,1, 11.9,1,1, 2.996, 10359.865, 433.723, 52795.712 24/12/11,01:03:04,03,08,1, 11.9,1,1, 2.996, 10359.868, 433.749, 52795.663 24/12/11,01:03:04,04,08,1, 11.9,1,1, 2.996, 10359.863, 433.756, 52795.664 24/12/11,01:03:04,05,08,1, 11.9,1,1, 2.996, 10359.858, 433.729, 52795.621 24/12/11,01:03:04,06,08,1, 11.9,1,1, 2.996, 10359.878, 433.743, 52795.572 24/12/11,01:03:04,07,08,1, 11.9,1,1, 2.996, 10359.877, 433.722, 52795.638 24/12/11,01:03:04,08,08,1, 11.9,1,1, 2.996, 10359.841, 433.726, 52795.617 24/12/11,01:03:04,09,08,1, 11.9,1,1, 2.996, 10359.846, 433.707, 52795.393 24/12/11,01:03:04,10,08,1, 11.9,1,1, 2.996, 10359.858, 433.751, 52795.601 24/12/11,01:03:04,11,08,1, 11.9,1,1, 2.996, 10359.898, 433.768, 52795.604 24/12/11,01:03:04,12,08,1, 11.9,1,1, 2.996, 10359.890, 433.774, 52795.631 24/12/11,01:03:04,13,08,1, 11.9,1,1, 2.996, 10359.865, 433.765, 52795.526 24/12/11,01:03:04,14,08,1, 11.9,1,1, 2.996, 10359.881, 433.746, 52795.457 24/12/11,01:03:04,15,08,1, 11.9,1,1, 2.996, 10359.911, 433.786, 52795.528 24/12/11,01:03:04,16,08,1, 11.9,1,1, 2.996, 10359.873, 433.809, 52795.548 24/12/11,01:03:04,17,08,1, 11.9,1,1, 2.996, 10359.889, 433.778, 52795.478 24/12/11,01:03:04,18,08,1, 11.9,1,1, 2.996, 10359.907, 433.771, 52795.525 24/12/11,01:03:04,19,08,1, 11.9,1,1, 2.996, 10359.919, 433.765, 52795.495 24/12/11,01:03:05,00,07,1, 11.9,1,1, 2.996, 10359.917, 433.765, 52795.495 24/12/11,01:03:05,01,07,1, 11.9,1,1, 2.996, 10359.905, 433.792, 52795.497 24/12/11,01:03:05,02,07,1, 11.9,1,1, 2.996, 10359.936, 433.797, 52795.471 24/12/11,01:03:05,03,07,1, 11.9,1,1, 2.996, 10359.926, 433.777, 52795.430 24/12/11,01:03:05,04,07,1, 11.9,1,1, 2.996, 10359.936, 433.799, 52795.505 24/12/11,01:03:05,05,07,1, 11.9,1,1, 2.996, 10359.915, 433.795, 52795.472 24/12/11,01:03:05,06,07,1, 11.9,1,1, 2.996, 10359.946, 433.775, 52795.408 24/12/11,01:03:05,07,07,1, 11.9,1,1, 2.996, 10359.934, 433.786, 52795.334 24/12/11,01:03:05,08,07,1, 11.9,1,1, 2.996, 10359.956, 433.811, 52795.424 24/12/11,01:03:05,09,07,1, 11.9,1,1, 2.996, 10359.944, 433.797, 52795.415 24/12/11,01:03:05,10,07,1, 11.9,1,1, 2.996, 10359.961, 433.833, 52795.369 24/12/11,01:03:05,11,07,1, 11.9,1,1, 2.996, 10359.959, 433.813, 52795.305 24/12/11,01:03:05,12,07,1, 11.9,1,1, 2.996, 10359.967, 433.834, 52795.403 24/12/11,01:03:05,13,07,1, 11.9,1,1, 2.996, 10359.974, 433.849, 52795.390 24/12/11,01:03:05,14,07,1, 11.9,1,1, 2.996, 10359.963, 433.856, 52795.358 24/12/11,01:03:05,15,07,1, 11.9,1,1, 2.996, 10359.985, 433.850, 52795.254 24/12/11,01:03:05,16,07,1, 11.9,1,1, 2.996, 10359.981, 433.829, 52795.295 24/12/11,01:03:05,17,07,1, 11.9,1,1, 2.996, 10359.978, 433.851, 52795.344 24/12/11,01:03:05,18,07,1, 11.9,1,1, 2.996, 10359.985, 433.859, 52795.321 24/12/11,01:03:05,19,07,1, 11.9,1,1, 2.996, 10359.987, 433.845, 52795.246 24/12/11,01:03:06,00,08,1, 11.9,1,1, 2.997, 10359.983, 433.845, 52795.246 24/12/11,01:03:06,01,08,1, 11.9,1,1, 2.997, 10360.014, 433.864, 52795.342 24/12/11,01:03:06,02,08,1, 11.9,1,1, 2.997, 10360.004, 433.868, 52795.283 24/12/11,01:03:06,03,08,1, 11.9,1,1, 2.997, 10360.018, 433.867, 52795.199 24/12/11,01:03:06,04,08,1, 11.9,1,1, 2.997, 10360.023, 433.847, 52795.207 24/12/11,01:03:06,05,08,1, 11.9,1,1, 2.997, 10360.017, 433.870, 52795.154 24/12/11,01:03:06,06,08,1, 11.9,1,1, 2.997, 10360.024, 433.873, 52795.240 24/12/11,01:03:06,07,08,1, 11.9,1,1, 2.997, 10360.024, 433.863, 52795.142 24/12/11,01:03:06,08,08,1, 11.9,1,1, 2.997, 10360.042, 433.894, 52795.171 24/12/11,01:03:06,09,08,1, 11.9,1,1, 2.997, 10360.047, 433.880, 52795.172 24/12/11,01:03:06,10,08,1, 11.9,1,1, 2.997, 10360.017, 433.880, 52795.160 24/12/11,01:03:06,11,08,1, 11.9,1,1, 2.997, 10360.038, 433.884, 52795.141 24/12/11,01:03:06,12,08,1, 11.9,1,1, 2.997, 10360.071, 433.905, 52795.167 24/12/11,01:03:06,13,08,1, 11.9,1,1, 2.997, 10360.066, 433.896, 52795.156 24/12/11,01:03:06,14,08,1, 11.9,1,1, 2.997, 10360.074, 433.890, 52795.107 24/12/11,01:03:06,15,08,1, 11.9,1,1, 2.997, 10360.069, 433.896, 52795.095 24/12/11,01:03:06,16,08,1, 11.9,1,1, 2.997, 10360.088, 433.918, 52795.190 24/12/11,01:03:06,17,08,1, 11.9,1,1, 2.997, 10360.080, 433.919, 52795.134 24/12/11,01:03:06,18,08,1, 11.9,1,1, 2.997, 10360.142, 433.903, 52794.872 24/12/11,01:03:06,19,08,1, 11.9,1,1, 2.997, 10360.119, 433.906, 52795.005 24/12/11,01:03:07,00,08,1, 11.8,1,1, 2.997, 10360.117, 433.906, 52795.005 24/12/11,01:03:07,01,08,1, 11.8,1,1, 2.997, 10360.115, 433.912, 52795.025 24/12/11,01:03:07,02,08,1, 11.8,1,1, 2.997, 10360.138, 433.934, 52795.112 24/12/11,01:03:07,03,08,1, 11.8,1,1, 2.997, 10360.119, 433.921, 52795.009 24/12/11,01:03:07,04,08,1, 11.8,1,1, 2.997, 10360.130, 433.931, 52795.055 24/12/11,01:03:07,05,08,1, 11.8,1,1, 2.997, 10360.138, 433.927, 52794.982 24/12/11,01:03:07,06,08,1, 11.8,1,1, 2.997, 10360.129, 433.926, 52794.925 24/12/11,01:03:07,07,08,1, 11.8,1,1, 2.997, 10360.162, 433.947, 52795.062 24/12/11,01:03:07,08,08,1, 11.8,1,1, 2.997, 10360.157, 433.926, 52795.065 24/12/11,01:03:07,09,08,1, 11.8,1,1, 2.997, 10360.167, 433.964, 52795.009 24/12/11,01:03:07,10,08,1, 11.8,1,1, 2.997, 10360.177, 433.950, 52794.964 24/12/11,01:03:07,11,08,1, 11.8,1,1, 2.997, 10360.209, 433.959, 52795.022 24/12/11,01:03:07,12,08,1, 11.8,1,1, 2.997, 10360.167, 433.933, 52794.967 24/12/11,01:03:07,13,08,1, 11.8,1,1, 2.997, 10360.211, 433.962, 52794.991 24/12/11,01:03:07,14,08,1, 11.8,1,1, 2.997, 10360.222, 433.959, 52794.952 24/12/11,01:03:07,15,08,1, 11.8,1,1, 2.997, 10360.238, 433.950, 52794.911 24/12/11,01:03:07,16,08,1, 11.8,1,1, 2.997, 10360.229, 433.962, 52794.892 24/12/11,01:03:07,17,08,1, 11.8,1,1, 2.997, 10360.239, 433.978, 52794.908 24/12/11,01:03:07,18,08,1, 11.8,1,1, 2.997, 10360.257, 433.951, 52794.843 24/12/11,01:03:07,19,08,1, 11.8,1,1, 2.997, 10360.261, 433.977, 52794.844 24/12/11,01:03:08,00,07,1, 12.0,1,1, 2.997, 10360.259, 433.977, 52794.844 24/12/11,01:03:08,01,07,1, 12.0,1,1, 2.997, 10360.268, 433.978, 52794.857 24/12/11,01:03:08,02,07,1, 12.0,1,1, 2.997, 10360.286, 433.974, 52794.846 24/12/11,01:03:08,03,07,1, 12.0,1,1, 2.997, 10360.279, 433.983, 52794.825 24/12/11,01:03:08,04,07,1, 12.0,1,1, 2.997, 10360.309, 433.967, 52794.783 24/12/11,01:03:08,05,07,1, 12.0,1,1, 2.997, 10360.314, 433.985, 52794.849 24/12/11,01:03:08,06,07,1, 12.0,1,1, 2.997, 10360.317, 434.000, 52794.762 24/12/11,01:03:08,07,07,1, 12.0,1,1, 2.997, 10360.334, 433.993, 52794.856 24/12/11,01:03:08,08,07,1, 12.0,1,1, 2.997, 10360.351, 434.008, 52794.859 24/12/11,01:03:08,09,07,1, 12.0,1,1, 2.997, 10360.362, 433.984, 52794.813 24/12/11,01:03:08,10,07,1, 12.0,1,1, 2.997, 10360.379, 433.984, 52794.773 24/12/11,01:03:08,11,07,1, 12.0,1,1, 2.997, 10360.384, 433.996, 52794.801 24/12/11,01:03:08,12,07,1, 12.0,1,1, 2.997, 10360.403, 434.002, 52794.738 24/12/11,01:03:08,13,07,1, 12.0,1,1, 2.997, 10360.424, 434.006, 52794.767 24/12/11,01:03:08,14,07,1, 12.0,1,1, 2.997, 10360.395, 434.008, 52794.681 24/12/11,01:03:08,15,07,1, 12.0,1,1, 2.997, 10360.419, 434.015, 52794.714 24/12/11,01:03:08,16,07,1, 12.0,1,1, 2.997, 10360.427, 433.998, 52794.712 24/12/11,01:03:08,17,07,1, 12.0,1,1, 2.997, 10360.447, 434.001, 52794.692 24/12/11,01:03:08,18,07,1, 12.0,1,1, 2.997, 10360.466, 434.028, 52794.686 24/12/11,01:03:08,19,07,1, 12.0,1,1, 2.997, 10360.465, 434.036, 52794.658 24/12/11,01:03:09,00,08,1, 11.9,1,1, 2.998, 10360.459, 434.036, 52794.658 24/12/11,01:03:09,01,08,1, 11.9,1,1, 2.998, 10360.506, 434.056, 52794.616 24/12/11,01:03:09,02,08,1, 11.9,1,1, 2.998, 10360.503, 434.053, 52794.672 24/12/11,01:03:09,03,08,1, 11.9,1,1, 2.998, 10360.510, 434.062, 52794.578 24/12/11,01:03:09,04,08,1, 11.9,1,1, 2.998, 10360.530, 434.039, 52794.554 24/12/11,01:03:09,05,08,1, 11.9,1,1, 2.998, 10360.558, 434.081, 52794.591 24/12/11,01:03:09,06,08,1, 11.9,1,1, 2.998, 10360.542, 434.068, 52794.546 24/12/11,01:03:09,07,08,1, 11.9,1,1, 2.998, 10360.545, 434.086, 52794.580 24/12/11,01:03:09,08,08,1, 11.9,1,1, 2.998, 10360.573, 434.078, 52794.589 24/12/11,01:03:09,09,08,1, 11.9,1,1, 2.998, 10360.598, 434.072, 52794.501 24/12/11,01:03:09,10,08,1, 11.9,1,1, 2.998, 10360.588, 434.084, 52794.555 24/12/11,01:03:09,11,08,1, 11.9,1,1, 2.998, 10360.602, 434.082, 52794.578 24/12/11,01:03:09,12,08,1, 11.9,1,1, 2.998, 10360.607, 434.069, 52794.610 24/12/11,01:03:09,13,08,1, 11.9,1,1, 2.998, 10360.609, 434.099, 52794.547 24/12/11,01:03:09,14,08,1, 11.9,1,1, 2.998, 10360.630, 434.081, 52794.464 24/12/11,01:03:09,15,08,1, 11.9,1,1, 2.998, 10360.636, 434.087, 52794.460 24/12/11,01:03:09,16,08,1, 11.9,1,1, 2.998, 10360.634, 434.109, 52794.505 24/12/11,01:03:09,17,08,1, 11.9,1,1, 2.998, 10360.673, 434.096, 52794.399 24/12/11,01:03:09,18,08,1, 11.9,1,1, 2.998, 10360.658, 434.106, 52794.487 24/12/11,01:03:09,19,08,1, 11.9,1,1, 2.998, 10360.681, 434.123, 52794.508 24/12/11,01:03:10,00,08,1, 11.9,1,1, 3.001, 10360.676, 434.123, 52794.508 24/12/11,01:03:10,01,08,1, 11.9,1,1, 3.001, 10360.707, 434.134, 52794.420 24/12/11,01:03:10,02,08,1, 11.9,1,1, 3.001, 10360.715, 434.131, 52794.356 24/12/11,01:03:10,03,08,1, 11.9,1,1, 3.001, 10360.742, 434.141, 52794.447 24/12/11,01:03:10,04,08,1, 11.9,1,1, 3.001, 10360.739, 434.119, 52794.387 24/12/11,01:03:10,05,08,1, 11.9,1,1, 3.001, 10360.750, 434.135, 52794.386 24/12/11,01:03:10,06,08,1, 11.9,1,1, 3.001, 10360.774, 434.130, 52794.438 24/12/11,01:03:10,07,08,1, 11.9,1,1, 3.001, 10360.772, 434.135, 52794.413 24/12/11,01:03:10,08,08,1, 11.9,1,1, 3.001, 10360.795, 434.144, 52794.352 24/12/11,01:03:10,09,08,1, 11.9,1,1, 3.001, 10360.809, 434.144, 52794.342 24/12/11,01:03:10,10,08,1, 11.9,1,1, 3.001, 10360.799, 434.150, 52794.307 24/12/11,01:03:10,11,08,1, 11.9,1,1, 3.001, 10360.835, 434.150, 52794.314 24/12/11,01:03:10,12,08,1, 11.9,1,1, 3.001, 10360.845, 434.162, 52794.386 24/12/11,01:03:10,13,08,1, 11.9,1,1, 3.001, 10360.875, 434.160, 52794.241 24/12/11,01:03:10,14,08,1, 11.9,1,1, 3.001, 10360.866, 434.184, 52794.305 24/12/11,01:03:10,15,08,1, 11.9,1,1, 3.001, 10360.890, 434.171, 52794.267 24/12/11,01:03:10,16,08,1, 11.9,1,1, 3.001, 10360.888, 434.180, 52794.194 24/12/11,01:03:10,17,08,1, 11.9,1,1, 3.001, 10360.919, 434.169, 52794.100 24/12/11,01:03:10,18,08,1, 11.9,1,1, 3.001, 10360.936, 434.179, 52794.200 24/12/11,01:03:10,19,08,1, 11.9,1,1, 3.001, 10360.958, 434.180, 52794.233 24/12/11,01:03:11,00,08,1, 12.0,1,1, 2.998, 10360.951, 434.180, 52794.233 24/12/11,01:03:11,01,08,1, 12.0,1,1, 2.998, 10360.951, 434.198, 52794.147 24/12/11,01:03:11,02,08,1, 12.0,1,1, 2.998, 10360.977, 434.196, 52794.089 24/12/11,01:03:11,03,08,1, 12.0,1,1, 2.998, 10360.966, 434.213, 52794.050 24/12/11,01:03:11,04,08,1, 12.0,1,1, 2.998, 10361.033, 434.204, 52794.113 24/12/11,01:03:11,05,08,1, 12.0,1,1, 2.998, 10361.019, 434.195, 52794.126 24/12/11,01:03:11,06,08,1, 12.0,1,1, 2.998, 10361.041, 434.222, 52794.134 24/12/11,01:03:11,07,08,1, 12.0,1,1, 2.998, 10361.040, 434.219, 52794.143 24/12/11,01:03:11,08,08,1, 12.0,1,1, 2.998, 10361.063, 434.219, 52794.121 24/12/11,01:03:11,09,08,1, 12.0,1,1, 2.998, 10361.060, 434.235, 52794.119 24/12/11,01:03:11,10,08,1, 12.0,1,1, 2.998, 10361.082, 434.215, 52794.127 24/12/11,01:03:11,11,08,1, 12.0,1,1, 2.998, 10361.114, 434.236, 52794.175 24/12/11,01:03:11,12,08,1, 12.0,1,1, 2.998, 10361.062, 434.226, 52794.142 24/12/11,01:03:11,13,08,1, 12.0,1,1, 2.998, 10361.139, 434.225, 52794.042 24/12/11,01:03:11,14,08,1, 12.0,1,1, 2.998, 10361.167, 434.249, 52794.044 24/12/11,01:03:11,15,08,1, 12.0,1,1, 2.998, 10361.130, 434.238, 52794.051 24/12/11,01:03:11,16,08,1, 12.0,1,1, 2.998, 10361.152, 434.246, 52794.086 24/12/11,01:03:11,17,08,1, 12.0,1,1, 2.998, 10361.157, 434.270, 52794.073 24/12/11,01:03:11,18,08,1, 12.0,1,1, 2.998, 10361.161, 434.260, 52794.073 24/12/11,01:03:11,19,08,1, 12.0,1,1, 2.998, 10361.182, 434.265, 52794.014 24/12/11,01:03:12,00,09,1, 11.9,1,1, 2.995, 10361.177, 434.265, 52794.014 24/12/11,01:03:12,01,09,1, 11.9,1,1, 2.995, 10361.225, 434.290, 52793.965 24/12/11,01:03:12,02,09,1, 11.9,1,1, 2.995, 10361.235, 434.288, 52793.948 24/12/11,01:03:12,03,09,1, 11.9,1,1, 2.995, 10361.233, 434.275, 52793.981 24/12/11,01:03:12,04,09,1, 11.9,1,1, 2.995, 10361.234, 434.302, 52793.904 24/12/11,01:03:12,05,09,1, 11.9,1,1, 2.995, 10361.264, 434.290, 52793.916 24/12/11,01:03:12,06,09,1, 11.9,1,1, 2.995, 10361.281, 434.313, 52793.928 24/12/11,01:03:12,07,09,1, 11.9,1,1, 2.995, 10361.287, 434.319, 52793.949 24/12/11,01:03:12,08,09,1, 11.9,1,1, 2.995, 10361.309, 434.343, 52793.867 24/12/11,01:03:12,09,09,1, 11.9,1,1, 2.995, 10361.313, 434.331, 52793.818 24/12/11,01:03:12,10,09,1, 11.9,1,1, 2.995, 10361.316, 434.350, 52793.946 24/12/11,01:03:12,11,09,1, 11.9,1,1, 2.995, 10361.338, 434.344, 52793.859 24/12/11,01:03:12,12,09,1, 11.9,1,1, 2.995, 10361.357, 434.353, 52793.905 24/12/11,01:03:12,13,09,1, 11.9,1,1, 2.995, 10361.382, 434.357, 52793.865 24/12/11,01:03:12,14,09,1, 11.9,1,1, 2.995, 10361.400, 434.367, 52793.841 24/12/11,01:03:12,15,09,1, 11.9,1,1, 2.995, 10361.407, 434.369, 52793.750 24/12/11,01:03:12,16,09,1, 11.9,1,1, 2.995, 10361.416, 434.355, 52793.773 24/12/11,01:03:12,17,09,1, 11.9,1,1, 2.995, 10361.401, 434.385, 52793.842 24/12/11,01:03:12,18,09,1, 11.9,1,1, 2.995, 10361.440, 434.390, 52793.810 24/12/11,01:03:12,19,09,1, 11.9,1,1, 2.995, 10361.445, 434.382, 52793.794 24/12/11,01:03:13,00,07,1, 11.9,1,1, 2.998, 10361.444, 434.382, 52793.794 24/12/11,01:03:13,01,07,1, 11.9,1,1, 2.998, 10361.447, 434.400, 52793.720 24/12/11,01:03:13,02,07,1, 11.9,1,1, 2.998, 10361.470, 434.418, 52793.785 24/12/11,01:03:13,03,07,1, 11.9,1,1, 2.998, 10361.491, 434.422, 52793.753 24/12/11,01:03:13,04,07,1, 11.9,1,1, 2.998, 10361.506, 434.422, 52793.697 24/12/11,01:03:13,05,07,1, 11.9,1,1, 2.998, 10361.521, 434.435, 52793.793 24/12/11,01:03:13,06,07,1, 11.9,1,1, 2.998, 10361.528, 434.412, 52793.736 24/12/11,01:03:13,07,07,1, 11.9,1,1, 2.998, 10361.542, 434.433, 52793.682 24/12/11,01:03:13,08,07,1, 11.9,1,1, 2.998, 10361.559, 434.423, 52793.599 24/12/11,01:03:13,09,07,1, 11.9,1,1, 2.998, 10361.547, 434.460, 52793.646 24/12/11,01:03:13,10,07,1, 11.9,1,1, 2.998, 10361.571, 434.471, 52793.680 24/12/11,01:03:13,11,07,1, 11.9,1,1, 2.998, 10361.574, 434.473, 52793.637 24/12/11,01:03:13,12,07,1, 11.9,1,1, 2.998, 10361.579, 434.450, 52793.660 24/12/11,01:03:13,13,07,1, 11.9,1,1, 2.998, 10361.586, 434.485, 52793.639 24/12/11,01:03:13,14,07,1, 11.9,1,1, 2.998, 10361.595, 434.465, 52793.548 24/12/11,01:03:13,15,07,1, 11.9,1,1, 2.998, 10361.588, 434.500, 52793.551 24/12/11,01:03:13,16,07,1, 11.9,1,1, 2.998, 10361.623, 434.481, 52793.574 24/12/11,01:03:13,17,07,1, 11.9,1,1, 2.998, 10361.623, 434.513, 52793.615 24/12/11,01:03:13,18,07,1, 11.9,1,1, 2.998, 10361.624, 434.517, 52793.555 24/12/11,01:03:13,19,07,1, 11.9,1,1, 2.998, 10361.659, 434.505, 52793.523 24/12/11,01:03:14,00,07,1, 12.0,1,1, 2.999, 10361.652, 434.505, 52793.523 24/12/11,01:03:14,01,07,1, 12.0,1,1, 2.999, 10361.657, 434.511, 52793.525 24/12/11,01:03:14,02,07,1, 12.0,1,1, 2.999, 10361.671, 434.547, 52793.471 24/12/11,01:03:14,03,07,1, 12.0,1,1, 2.999, 10361.697, 434.513, 52793.499 24/12/11,01:03:14,04,07,1, 12.0,1,1, 2.999, 10361.671, 434.527, 52793.543 24/12/11,01:03:14,05,07,1, 12.0,1,1, 2.999, 10361.700, 434.567, 52793.514 24/12/11,01:03:14,06,07,1, 12.0,1,1, 2.999, 10361.737, 434.574, 52793.418 24/12/11,01:03:14,07,07,1, 12.0,1,1, 2.999, 10361.746, 434.591, 52793.476 24/12/11,01:03:14,08,07,1, 12.0,1,1, 2.999, 10361.729, 434.566, 52793.433 24/12/11,01:03:14,09,07,1, 12.0,1,1, 2.999, 10361.728, 434.568, 52793.415 24/12/11,01:03:14,10,07,1, 12.0,1,1, 2.999, 10361.759, 434.604, 52793.396 24/12/11,01:03:14,11,07,1, 12.0,1,1, 2.999, 10361.800, 434.623, 52793.416 24/12/11,01:03:14,12,07,1, 12.0,1,1, 2.999, 10361.773, 434.628, 52793.401 24/12/11,01:03:14,13,07,1, 12.0,1,1, 2.999, 10361.779, 434.629, 52793.446 24/12/11,01:03:14,14,07,1, 12.0,1,1, 2.999, 10361.777, 434.636, 52793.417 24/12/11,01:03:14,15,07,1, 12.0,1,1, 2.999, 10361.801, 434.651, 52793.441 24/12/11,01:03:14,16,07,1, 12.0,1,1, 2.999, 10361.828, 434.654, 52793.339 24/12/11,01:03:14,17,07,1, 12.0,1,1, 2.999, 10361.828, 434.647, 52793.378 24/12/11,01:03:14,18,07,1, 12.0,1,1, 2.999, 10361.824, 434.654, 52793.338 24/12/11,01:03:14,19,07,1, 12.0,1,1, 2.999, 10361.837, 434.690, 52793.360 24/12/11,01:03:15,00,07,1, 12.0,1,1, 2.997, 10361.836, 434.690, 52793.360 24/12/11,01:03:15,01,07,1, 12.0,1,1, 2.997, 10361.839, 434.693, 52793.321 24/12/11,01:03:15,02,07,1, 12.0,1,1, 2.997, 10361.855, 434.709, 52793.320 24/12/11,01:03:15,03,07,1, 12.0,1,1, 2.997, 10361.853, 434.732, 52793.317 24/12/11,01:03:15,04,07,1, 12.0,1,1, 2.997, 10361.856, 434.728, 52793.254 24/12/11,01:03:15,05,07,1, 12.0,1,1, 2.997, 10361.883, 434.726, 52793.290 24/12/11,01:03:15,06,07,1, 12.0,1,1, 2.997, 10361.862, 434.750, 52793.310 24/12/11,01:03:15,07,07,1, 12.0,1,1, 2.997, 10361.909, 434.752, 52793.218 24/12/11,01:03:15,08,07,1, 12.0,1,1, 2.997, 10361.898, 434.791, 52793.298 24/12/11,01:03:15,09,07,1, 12.0,1,1, 2.997, 10361.892, 434.789, 52793.255 24/12/11,01:03:15,10,07,1, 12.0,1,1, 2.997, 10361.925, 434.758, 52793.262 24/12/11,01:03:15,11,07,1, 12.0,1,1, 2.997, 10361.946, 434.785, 52793.228 24/12/11,01:03:15,12,07,1, 12.0,1,1, 2.997, 10361.953, 434.794, 52793.267 24/12/11,01:03:15,13,07,1, 12.0,1,1, 2.997, 10361.964, 434.784, 52793.192 24/12/11,01:03:15,14,07,1, 12.0,1,1, 2.997, 10361.964, 434.824, 52793.245 24/12/11,01:03:15,15,07,1, 12.0,1,1, 2.997, 10361.960, 434.806, 52793.140 24/12/11,01:03:15,16,07,1, 12.0,1,1, 2.997, 10361.971, 434.842, 52793.212 24/12/11,01:03:15,17,07,1, 12.0,1,1, 2.997, 10361.987, 434.844, 52793.227 24/12/11,01:03:15,18,07,1, 12.0,1,1, 2.997, 10361.961, 434.863, 52793.218 24/12/11,01:03:15,19,07,1, 12.0,1,1, 2.997, 10361.990, 434.846, 52793.130 24/12/11,01:03:16,00,07,1, 11.9,1,1, 2.997, 10361.986, 434.846, 52793.130 24/12/11,01:03:16,01,07,1, 11.9,1,1, 2.997, 10362.004, 434.889, 52793.085 24/12/11,01:03:16,02,07,1, 11.9,1,1, 2.997, 10361.999, 434.884, 52793.065 24/12/11,01:03:16,03,07,1, 11.9,1,1, 2.997, 10362.018, 434.885, 52793.125 24/12/11,01:03:16,04,07,1, 11.9,1,1, 2.997, 10362.012, 434.905, 52793.117 24/12/11,01:03:16,05,07,1, 11.9,1,1, 2.997, 10362.041, 434.913, 52793.105 24/12/11,01:03:16,06,07,1, 11.9,1,1, 2.997, 10362.057, 434.930, 52793.145 24/12/11,01:03:16,07,07,1, 11.9,1,1, 2.997, 10362.051, 434.943, 52793.154 24/12/11,01:03:16,08,07,1, 11.9,1,1, 2.997, 10362.091, 434.944, 52792.994 24/12/11,01:03:16,09,07,1, 11.9,1,1, 2.997, 10362.088, 434.946, 52793.020 24/12/11,01:03:16,10,07,1, 11.9,1,1, 2.997, 10362.081, 435.000, 52793.281 24/12/11,01:03:16,11,07,1, 11.9,1,1, 2.997, 10362.116, 434.954, 52792.998 24/12/11,01:03:16,12,07,1, 11.9,1,1, 2.997, 10362.108, 434.985, 52792.982 24/12/11,01:03:16,13,07,1, 11.9,1,1, 2.997, 10362.099, 434.983, 52793.029 24/12/11,01:03:16,14,07,1, 11.9,1,1, 2.997, 10362.125, 434.997, 52793.070 24/12/11,01:03:16,15,07,1, 11.9,1,1, 2.997, 10362.133, 435.016, 52792.986 24/12/11,01:03:16,16,07,1, 11.9,1,1, 2.997, 10362.146, 435.021, 52792.975 24/12/11,01:03:16,17,07,1, 11.9,1,1, 2.997, 10362.144, 435.000, 52792.956 24/12/11,01:03:16,18,07,1, 11.9,1,1, 2.997, 10362.152, 435.017, 52792.922 24/12/11,01:03:16,19,07,1, 11.9,1,1, 2.997, 10362.166, 435.051, 52792.929 24/12/11,01:03:17,00,07,1, 11.9,1,1, 3.000, 10362.161, 435.051, 52792.929 24/12/11,01:03:17,01,07,1, 11.9,1,1, 3.000, 10362.187, 435.053, 52792.945 24/12/11,01:03:17,02,07,1, 11.9,1,1, 3.000, 10362.210, 435.062, 52792.906 24/12/11,01:03:17,03,07,1, 11.9,1,1, 3.000, 10362.209, 435.093, 52792.862 24/12/11,01:03:17,04,07,1, 11.9,1,1, 3.000, 10362.218, 435.087, 52792.926 24/12/11,01:03:17,05,07,1, 11.9,1,1, 3.000, 10362.212, 435.095, 52792.866 24/12/11,01:03:17,06,07,1, 11.9,1,1, 3.000, 10362.237, 435.122, 52792.911 24/12/11,01:03:17,07,07,1, 11.9,1,1, 3.000, 10362.242, 435.122, 52792.931 24/12/11,01:03:17,08,07,1, 11.9,1,1, 3.000, 10362.256, 435.132, 52792.907 24/12/11,01:03:17,09,07,1, 11.9,1,1, 3.000, 10362.262, 435.129, 52792.793 24/12/11,01:03:17,10,07,1, 11.9,1,1, 3.000, 10362.275, 435.175, 52792.824 24/12/11,01:03:17,11,07,1, 11.9,1,1, 3.000, 10362.295, 435.160, 52792.800 24/12/11,01:03:17,12,07,1, 11.9,1,1, 3.000, 10362.284, 435.164, 52792.883 24/12/11,01:03:17,13,07,1, 11.9,1,1, 3.000, 10362.297, 435.153, 52792.830 24/12/11,01:03:17,14,07,1, 11.9,1,1, 3.000, 10362.322, 435.194, 52792.830 24/12/11,01:03:17,15,07,1, 11.9,1,1, 3.000, 10362.308, 435.179, 52792.809 24/12/11,01:03:17,16,07,1, 11.9,1,1, 3.000, 10362.326, 435.206, 52792.688 24/12/11,01:03:17,17,07,1, 11.9,1,1, 3.000, 10362.353, 435.213, 52792.698 24/12/11,01:03:17,18,07,1, 11.9,1,1, 3.000, 10362.360, 435.224, 52792.828 24/12/11,01:03:17,19,07,1, 11.9,1,1, 3.000, 10362.354, 435.251, 52792.777 24/12/11,01:03:18,00,07,1, 11.9,1,1, 2.993, 10362.353, 435.251, 52792.777 24/12/11,01:03:18,01,07,1, 11.9,1,1, 2.993, 10362.378, 435.237, 52792.757 24/12/11,01:03:18,02,07,1, 11.9,1,1, 2.993, 10362.388, 435.266, 52792.766 24/12/11,01:03:18,03,07,1, 11.9,1,1, 2.993, 10362.412, 435.260, 52792.692 24/12/11,01:03:18,04,07,1, 11.9,1,1, 2.993, 10362.374, 435.265, 52792.679 24/12/11,01:03:18,05,07,1, 11.9,1,1, 2.993, 10362.417, 435.274, 52792.659 24/12/11,01:03:18,06,07,1, 11.9,1,1, 2.993, 10362.442, 435.294, 52792.658 24/12/11,01:03:18,07,07,1, 11.9,1,1, 2.993, 10362.433, 435.283, 52792.615 24/12/11,01:03:18,08,07,1, 11.9,1,1, 2.993, 10362.438, 435.273, 52792.627 24/12/11,01:03:18,09,07,1, 11.9,1,1, 2.993, 10362.455, 435.296, 52792.589 24/12/11,01:03:18,10,07,1, 11.9,1,1, 2.993, 10362.466, 435.335, 52792.579 24/12/11,01:03:18,11,07,1, 11.9,1,1, 2.993, 10362.490, 435.321, 52792.586 24/12/11,01:03:18,12,07,1, 11.9,1,1, 2.993, 10362.492, 435.366, 52792.617 24/12/11,01:03:18,13,07,1, 11.9,1,1, 2.993, 10362.505, 435.336, 52792.569 24/12/11,01:03:18,14,07,1, 11.9,1,1, 2.993, 10362.545, 435.346, 52792.408 24/12/11,01:03:18,15,07,1, 11.9,1,1, 2.993, 10362.541, 435.352, 52792.620 24/12/11,01:03:18,16,07,1, 11.9,1,1, 2.993, 10362.556, 435.359, 52792.459 24/12/11,01:03:18,17,07,1, 11.9,1,1, 2.993, 10362.577, 435.365, 52792.447 24/12/11,01:03:18,18,07,1, 11.9,1,1, 2.993, 10362.561, 435.390, 52792.580 24/12/11,01:03:18,19,07,1, 11.9,1,1, 2.993, 10362.572, 435.387, 52792.537 24/12/11,01:03:19,00,07,1, 11.9,1,1, 2.998, 10362.570, 435.387, 52792.537 24/12/11,01:03:19,01,07,1, 11.9,1,1, 2.998, 10362.579, 435.382, 52792.500 24/12/11,01:03:19,02,07,1, 11.9,1,1, 2.998, 10362.616, 435.422, 52792.521 24/12/11,01:03:19,03,07,1, 11.9,1,1, 2.998, 10362.597, 435.409, 52792.403 24/12/11,01:03:19,04,07,1, 11.9,1,1, 2.998, 10362.602, 435.425, 52792.412 24/12/11,01:03:19,05,07,1, 11.9,1,1, 2.998, 10362.642, 435.429, 52792.461 24/12/11,01:03:19,06,07,1, 11.9,1,1, 2.998, 10362.639, 435.448, 52792.420 24/12/11,01:03:19,07,07,1, 11.9,1,1, 2.998, 10362.636, 435.441, 52792.405 24/12/11,01:03:19,08,07,1, 11.9,1,1, 2.998, 10362.652, 435.457, 52792.410 24/12/11,01:03:19,09,07,1, 11.9,1,1, 2.998, 10362.688, 435.453, 52792.338 24/12/11,01:03:19,10,07,1, 11.9,1,1, 2.998, 10362.685, 435.430, 52792.344 24/12/11,01:03:19,11,07,1, 11.9,1,1, 2.998, 10362.700, 435.433, 52792.397 24/12/11,01:03:19,12,07,1, 11.9,1,1, 2.998, 10362.703, 435.456, 52792.391 24/12/11,01:03:19,13,07,1, 11.9,1,1, 2.998, 10362.723, 435.457, 52792.351 24/12/11,01:03:19,14,07,1, 11.9,1,1, 2.998, 10362.713, 435.493, 52792.263 24/12/11,01:03:19,15,07,1, 11.9,1,1, 2.998, 10362.731, 435.488, 52792.276 24/12/11,01:03:19,16,07,1, 11.9,1,1, 2.998, 10362.723, 435.481, 52792.334 24/12/11,01:03:19,17,07,1, 11.9,1,1, 2.998, 10362.751, 435.495, 52792.262 24/12/11,01:03:19,18,07,1, 11.9,1,1, 2.998, 10362.769, 435.494, 52792.253 24/12/11,01:03:19,19,07,1, 11.9,1,1, 2.998, 10362.775, 435.513, 52792.256 24/12/11,01:03:20,00,07,1, 12.0,1,1, 2.996, 10362.771, 435.513, 52792.256 24/12/11,01:03:20,01,07,1, 12.0,1,1, 2.996, 10362.780, 435.513, 52792.152 24/12/11,01:03:20,02,07,1, 12.0,1,1, 2.996, 10362.813, 435.499, 52792.214 24/12/11,01:03:20,03,07,1, 12.0,1,1, 2.996, 10362.784, 435.513, 52792.239 24/12/11,01:03:20,04,07,1, 12.0,1,1, 2.996, 10362.801, 435.515, 52792.101 24/12/11,01:03:20,05,07,1, 12.0,1,1, 2.996, 10362.856, 435.530, 52792.238 24/12/11,01:03:20,06,07,1, 12.0,1,1, 2.996, 10362.845, 435.519, 52792.104 24/12/11,01:03:20,07,07,1, 12.0,1,1, 2.996, 10362.839, 435.553, 52792.126 24/12/11,01:03:20,08,07,1, 12.0,1,1, 2.996, 10362.854, 435.528, 52792.158 24/12/11,01:03:20,09,07,1, 12.0,1,1, 2.996, 10362.874, 435.525, 52792.046 24/12/11,01:03:20,10,07,1, 12.0,1,1, 2.996, 10362.864, 435.534, 52792.138 24/12/11,01:03:20,11,07,1, 12.0,1,1, 2.996, 10362.884, 435.545, 52792.084 24/12/11,01:03:20,12,07,1, 12.0,1,1, 2.996, 10362.911, 435.553, 52792.044 24/12/11,01:03:20,13,07,1, 12.0,1,1, 2.996, 10362.898, 435.555, 52792.052 24/12/11,01:03:20,14,07,1, 12.0,1,1, 2.996, 10362.936, 435.573, 52792.038 24/12/11,01:03:20,15,07,1, 12.0,1,1, 2.996, 10362.928, 435.561, 52792.014 24/12/11,01:03:20,16,07,1, 12.0,1,1, 2.996, 10362.944, 435.594, 52791.995 24/12/11,01:03:20,17,07,1, 12.0,1,1, 2.996, 10362.949, 435.574, 52792.051 24/12/11,01:03:20,18,07,1, 12.0,1,1, 2.996, 10362.947, 435.596, 52792.020 24/12/11,01:03:20,19,07,1, 12.0,1,1, 2.996, 10362.963, 435.603, 52791.989 24/12/11,01:03:21,00,07,1, 12.0,1,1, 2.997, 10362.962, 435.603, 52791.989 24/12/11,01:03:21,01,07,1, 12.0,1,1, 2.997, 10362.987, 435.577, 52791.976 24/12/11,01:03:21,02,07,1, 12.0,1,1, 2.997, 10362.993, 435.600, 52791.946 24/12/11,01:03:21,03,07,1, 12.0,1,1, 2.997, 10363.025, 435.600, 52791.901 24/12/11,01:03:21,04,07,1, 12.0,1,1, 2.997, 10363.023, 435.599, 52791.942 24/12/11,01:03:21,05,07,1, 12.0,1,1, 2.997, 10363.035, 435.617, 52791.891 24/12/11,01:03:21,06,07,1, 12.0,1,1, 2.997, 10363.065, 435.606, 52791.915 24/12/11,01:03:21,07,07,1, 12.0,1,1, 2.997, 10363.068, 435.597, 52791.935 24/12/11,01:03:21,08,07,1, 12.0,1,1, 2.997, 10363.062, 435.612, 52791.879 24/12/11,01:03:21,09,07,1, 12.0,1,1, 2.997, 10363.063, 435.624, 52791.826 24/12/11,01:03:21,10,07,1, 12.0,1,1, 2.997, 10363.081, 435.634, 52791.883 24/12/11,01:03:21,11,07,1, 12.0,1,1, 2.997, 10363.101, 435.642, 52791.829 24/12/11,01:03:21,12,07,1, 12.0,1,1, 2.997, 10363.115, 435.632, 52791.830 24/12/11,01:03:21,13,07,1, 12.0,1,1, 2.997, 10363.110, 435.637, 52791.762 24/12/11,01:03:21,14,07,1, 12.0,1,1, 2.997, 10363.112, 435.641, 52791.820 24/12/11,01:03:21,15,07,1, 12.0,1,1, 2.997, 10363.135, 435.649, 52791.771 24/12/11,01:03:21,16,07,1, 12.0,1,1, 2.997, 10363.164, 435.645, 52791.714 24/12/11,01:03:21,17,07,1, 12.0,1,1, 2.997, 10363.176, 435.665, 52791.782 24/12/11,01:03:21,18,07,1, 12.0,1,1, 2.997, 10363.175, 435.670, 52791.753 24/12/11,01:03:21,19,07,1, 12.0,1,1, 2.997, 10363.174, 435.661, 52791.702 24/12/11,01:03:22,00,07,1, 11.9,1,1, 2.993, 10363.171, 435.661, 52791.702 24/12/11,01:03:22,01,07,1, 11.9,1,1, 2.993, 10363.220, 435.653, 52791.725 24/12/11,01:03:22,02,07,1, 11.9,1,1, 2.993, 10363.214, 435.670, 52791.701 24/12/11,01:03:22,03,07,1, 11.9,1,1, 2.993, 10363.259, 435.674, 52791.642 24/12/11,01:03:22,04,07,1, 11.9,1,1, 2.993, 10363.221, 435.662, 52791.677 24/12/11,01:03:22,05,07,1, 11.9,1,1, 2.993, 10363.251, 435.680, 52791.623 24/12/11,01:03:22,06,07,1, 11.9,1,1, 2.993, 10363.268, 435.699, 52791.719 24/12/11,01:03:22,07,07,1, 11.9,1,1, 2.993, 10363.271, 435.702, 52791.643 24/12/11,01:03:22,08,07,1, 11.9,1,1, 2.993, 10363.271, 435.700, 52791.658 24/12/11,01:03:22,09,07,1, 11.9,1,1, 2.993, 10363.271, 435.723, 52791.620 24/12/11,01:03:22,10,07,1, 11.9,1,1, 2.993, 10363.287, 435.705, 52791.598 24/12/11,01:03:22,11,07,1, 11.9,1,1, 2.993, 10363.311, 435.726, 52791.585 24/12/11,01:03:22,12,07,1, 11.9,1,1, 2.993, 10363.316, 435.722, 52791.587 24/12/11,01:03:22,13,07,1, 11.9,1,1, 2.993, 10363.311, 435.737, 52791.574 24/12/11,01:03:22,14,07,1, 11.9,1,1, 2.993, 10363.326, 435.757, 52791.558 24/12/11,01:03:22,15,07,1, 11.9,1,1, 2.993, 10363.341, 435.727, 52791.563 24/12/11,01:03:22,16,07,1, 11.9,1,1, 2.993, 10363.325, 435.740, 52791.516 24/12/11,01:03:22,17,07,1, 11.9,1,1, 2.993, 10363.364, 435.759, 52791.538 24/12/11,01:03:22,18,07,1, 11.9,1,1, 2.993, 10363.367, 435.749, 52791.562 24/12/11,01:03:22,19,07,1, 11.9,1,1, 2.993, 10363.369, 435.744, 52791.519 24/12/11,01:03:23,00,07,1, 11.9,1,1, 2.997, 10363.363, 435.744, 52791.519 24/12/11,01:03:23,01,07,1, 11.9,1,1, 2.997, 10363.355, 435.778, 52791.458 24/12/11,01:03:23,02,07,1, 11.9,1,1, 2.997, 10363.394, 435.762, 52791.446 24/12/11,01:03:23,03,07,1, 11.9,1,1, 2.997, 10363.391, 435.766, 52791.415 24/12/11,01:03:23,04,07,1, 11.9,1,1, 2.997, 10363.417, 435.765, 52791.408 24/12/11,01:03:23,05,07,1, 11.9,1,1, 2.997, 10363.410, 435.771, 52791.483 24/12/11,01:03:23,06,07,1, 11.9,1,1, 2.997, 10363.443, 435.769, 52791.418 24/12/11,01:03:23,07,07,1, 11.9,1,1, 2.997, 10363.439, 435.783, 52791.402 24/12/11,01:03:23,08,07,1, 11.9,1,1, 2.997, 10363.442, 435.777, 52791.336 24/12/11,01:03:23,09,07,1, 11.9,1,1, 2.997, 10363.456, 435.804, 52791.360 24/12/11,01:03:23,10,07,1, 11.9,1,1, 2.997, 10363.497, 435.798, 52791.352 24/12/11,01:03:23,11,07,1, 11.9,1,1, 2.997, 10363.472, 435.806, 52791.315 24/12/11,01:03:23,12,07,1, 11.9,1,1, 2.997, 10363.487, 435.803, 52791.315 24/12/11,01:03:23,13,07,1, 11.9,1,1, 2.997, 10363.516, 435.838, 52791.308 24/12/11,01:03:23,14,07,1, 11.9,1,1, 2.997, 10363.520, 435.820, 52791.295 24/12/11,01:03:23,15,07,1, 11.9,1,1, 2.997, 10363.535, 435.813, 52791.327 24/12/11,01:03:23,16,07,1, 11.9,1,1, 2.997, 10363.554, 435.824, 52791.276 24/12/11,01:03:23,17,07,1, 11.9,1,1, 2.997, 10363.590, 435.825, 52791.205 24/12/11,01:03:23,18,07,1, 11.9,1,1, 2.997, 10363.581, 435.837, 52791.211 24/12/11,01:03:23,19,07,1, 11.9,1,1, 2.997, 10363.608, 435.837, 52791.173 24/12/11,01:03:24,00,08,1, 11.9,1,1, 2.996, 10363.605, 435.837, 52791.173 24/12/11,01:03:24,01,08,1, 11.9,1,1, 2.996, 10363.638, 435.851, 52791.287 24/12/11,01:03:24,02,08,1, 11.9,1,1, 2.996, 10363.607, 435.862, 52791.296 24/12/11,01:03:24,03,08,1, 11.9,1,1, 2.996, 10363.640, 435.855, 52791.214 24/12/11,01:03:24,04,08,1, 11.9,1,1, 2.996, 10363.638, 435.866, 52791.177 24/12/11,01:03:24,05,08,1, 11.9,1,1, 2.996, 10363.675, 435.869, 52791.176 24/12/11,01:03:24,06,08,1, 11.9,1,1, 2.996, 10363.664, 435.896, 52791.116 24/12/11,01:03:24,07,08,1, 11.9,1,1, 2.996, 10363.686, 435.876, 52791.125 24/12/11,01:03:24,08,08,1, 11.9,1,1, 2.996, 10363.708, 435.892, 52791.118 24/12/11,01:03:24,09,08,1, 11.9,1,1, 2.996, 10363.721, 435.893, 52791.133 24/12/11,01:03:24,10,08,1, 11.9,1,1, 2.996, 10363.729, 435.903, 52791.096 24/12/11,01:03:24,11,08,1, 11.9,1,1, 2.996, 10363.729, 435.913, 52791.131 24/12/11,01:03:24,12,08,1, 11.9,1,1, 2.996, 10363.774, 435.915, 52791.070 24/12/11,01:03:24,13,08,1, 11.9,1,1, 2.996, 10363.763, 435.899, 52791.054 24/12/11,01:03:24,14,08,1, 11.9,1,1, 2.996, 10363.797, 435.924, 52791.080 24/12/11,01:03:24,15,08,1, 11.9,1,1, 2.996, 10363.807, 435.916, 52791.041 24/12/11,01:03:24,16,08,1, 11.9,1,1, 2.996, 10363.799, 435.924, 52791.008 24/12/11,01:03:24,17,08,1, 11.9,1,1, 2.996, 10363.809, 435.928, 52791.089 24/12/11,01:03:24,18,08,1, 11.9,1,1, 2.996, 10363.836, 435.923, 52791.149 24/12/11,01:03:24,19,08,1, 11.9,1,1, 2.996, 10363.853, 435.936, 52790.999 24/12/11,01:03:25,00,08,1, 11.9,1,1, 3.001, 10363.847, 435.936, 52790.999 24/12/11,01:03:25,01,08,1, 11.9,1,1, 3.001, 10363.867, 435.929, 52790.917 24/12/11,01:03:25,02,08,1, 11.9,1,1, 3.001, 10363.877, 435.943, 52790.960 24/12/11,01:03:25,03,08,1, 11.9,1,1, 3.001, 10363.922, 435.953, 52790.895 24/12/11,01:03:25,04,08,1, 11.9,1,1, 3.001, 10363.928, 435.981, 52790.985 24/12/11,01:03:25,05,08,1, 11.9,1,1, 3.001, 10363.951, 435.981, 52790.965 24/12/11,01:03:25,06,08,1, 11.9,1,1, 3.001, 10363.949, 435.968, 52790.930 24/12/11,01:03:25,07,08,1, 11.9,1,1, 3.001, 10363.966, 436.006, 52790.940 24/12/11,01:03:25,08,08,1, 11.9,1,1, 3.001, 10363.960, 435.994, 52790.922 24/12/11,01:03:25,09,08,1, 11.9,1,1, 3.001, 10363.974, 435.971, 52790.885 24/12/11,01:03:25,10,08,1, 11.9,1,1, 3.001, 10364.000, 435.990, 52790.843 24/12/11,01:03:25,11,08,1, 11.9,1,1, 3.001, 10364.019, 436.000, 52790.883 24/12/11,01:03:25,12,08,1, 11.9,1,1, 3.001, 10364.033, 436.011, 52790.900 24/12/11,01:03:25,13,08,1, 11.9,1,1, 3.001, 10364.042, 436.022, 52790.808 24/12/11,01:03:25,14,08,1, 11.9,1,1, 3.001, 10364.044, 436.014, 52790.758 24/12/11,01:03:25,15,08,1, 11.9,1,1, 3.001, 10364.095, 436.020, 52790.764 24/12/11,01:03:25,16,08,1, 11.9,1,1, 3.001, 10364.088, 436.034, 52790.812 24/12/11,01:03:25,17,08,1, 11.9,1,1, 3.001, 10364.086, 436.055, 52790.790 24/12/11,01:03:25,18,08,1, 11.9,1,1, 3.001, 10364.102, 436.047, 52790.821 24/12/11,01:03:25,19,08,1, 11.9,1,1, 3.001, 10364.129, 436.046, 52790.753 24/12/11,01:03:26,00,08,1, 12.0,1,1, 2.995, 10364.122, 436.046, 52790.753 24/12/11,01:03:26,01,08,1, 12.0,1,1, 2.995, 10364.168, 436.053, 52790.799 24/12/11,01:03:26,02,08,1, 12.0,1,1, 2.995, 10364.173, 436.062, 52790.792 24/12/11,01:03:26,03,08,1, 12.0,1,1, 2.995, 10364.202, 436.073, 52790.686 24/12/11,01:03:26,04,08,1, 12.0,1,1, 2.995, 10364.212, 436.073, 52790.681 24/12/11,01:03:26,05,08,1, 12.0,1,1, 2.995, 10364.244, 436.074, 52790.713 24/12/11,01:03:26,06,08,1, 12.0,1,1, 2.995, 10364.237, 436.096, 52790.683 24/12/11,01:03:26,07,08,1, 12.0,1,1, 2.995, 10364.260, 436.085, 52790.726 24/12/11,01:03:26,08,08,1, 12.0,1,1, 2.995, 10364.283, 436.072, 52790.769 24/12/11,01:03:26,09,08,1, 12.0,1,1, 2.995, 10364.292, 436.049, 52790.715 24/12/11,01:03:26,10,08,1, 12.0,1,1, 2.995, 10364.292, 436.065, 52790.646 24/12/11,01:03:26,11,08,1, 12.0,1,1, 2.995, 10364.303, 436.115, 52790.600 24/12/11,01:03:26,12,08,1, 12.0,1,1, 2.995, 10364.339, 436.109, 52790.599 24/12/11,01:03:26,13,08,1, 12.0,1,1, 2.995, 10364.340, 436.103, 52790.664 24/12/11,01:03:26,14,08,1, 12.0,1,1, 2.995, 10364.402, 436.122, 52790.626 24/12/11,01:03:26,15,08,1, 12.0,1,1, 2.995, 10364.388, 436.134, 52790.602 24/12/11,01:03:26,16,08,1, 12.0,1,1, 2.995, 10364.390, 436.112, 52790.607 24/12/11,01:03:26,17,08,1, 12.0,1,1, 2.995, 10364.400, 436.131, 52790.523 24/12/11,01:03:26,18,08,1, 12.0,1,1, 2.995, 10364.413, 436.151, 52790.541 24/12/11,01:03:26,19,08,1, 12.0,1,1, 2.995, 10364.444, 436.139, 52790.586 24/12/11,01:03:27,00,07,1, 11.8,1,1, 2.995, 10364.439, 436.139, 52790.586 24/12/11,01:03:27,01,07,1, 11.8,1,1, 2.995, 10364.478, 436.164, 52790.553 24/12/11,01:03:27,02,07,1, 11.8,1,1, 2.995, 10364.467, 436.178, 52790.578 24/12/11,01:03:27,03,07,1, 11.8,1,1, 2.995, 10364.503, 436.169, 52790.483 24/12/11,01:03:27,04,07,1, 11.8,1,1, 2.995, 10364.513, 436.153, 52790.483 24/12/11,01:03:27,05,07,1, 11.8,1,1, 2.995, 10364.540, 436.150, 52790.480 24/12/11,01:03:27,06,07,1, 11.8,1,1, 2.995, 10364.552, 436.151, 52790.421 24/12/11,01:03:27,07,07,1, 11.8,1,1, 2.995, 10364.585, 436.172, 52790.410 24/12/11,01:03:27,08,07,1, 11.8,1,1, 2.995, 10364.588, 436.176, 52790.457 24/12/11,01:03:27,09,07,1, 11.8,1,1, 2.995, 10364.593, 436.193, 52790.497 24/12/11,01:03:27,10,07,1, 11.8,1,1, 2.995, 10364.592, 436.197, 52790.444 24/12/11,01:03:27,11,07,1, 11.8,1,1, 2.995, 10364.641, 436.216, 52790.367 24/12/11,01:03:27,12,07,1, 11.8,1,1, 2.995, 10364.652, 436.201, 52790.369 24/12/11,01:03:27,13,07,1, 11.8,1,1, 2.995, 10364.649, 436.227, 52790.389 24/12/11,01:03:27,14,07,1, 11.8,1,1, 2.995, 10364.704, 436.224, 52790.375 24/12/11,01:03:27,15,07,1, 11.8,1,1, 2.995, 10364.704, 436.225, 52790.343 24/12/11,01:03:27,16,07,1, 11.8,1,1, 2.995, 10364.716, 436.227, 52790.436 24/12/11,01:03:27,17,07,1, 11.8,1,1, 2.995, 10364.729, 436.217, 52790.356 24/12/11,01:03:27,18,07,1, 11.8,1,1, 2.995, 10364.738, 436.222, 52790.311 24/12/11,01:03:27,19,07,1, 11.8,1,1, 2.995, 10364.746, 436.220, 52790.332 24/12/11,01:03:28,00,07,1, 11.9,1,1, 2.996, 10364.740, 436.220, 52790.332 24/12/11,01:03:28,01,07,1, 11.9,1,1, 2.996, 10364.769, 436.246, 52790.304 24/12/11,01:03:28,02,07,1, 11.9,1,1, 2.996, 10364.828, 436.254, 52790.292 24/12/11,01:03:28,03,07,1, 11.9,1,1, 2.996, 10364.812, 436.261, 52790.320 24/12/11,01:03:28,04,07,1, 11.9,1,1, 2.996, 10364.841, 436.237, 52790.225 24/12/11,01:03:28,05,07,1, 11.9,1,1, 2.996, 10364.863, 436.262, 52790.178 24/12/11,01:03:28,06,07,1, 11.9,1,1, 2.996, 10364.885, 436.266, 52790.255 24/12/11,01:03:28,07,07,1, 11.9,1,1, 2.996, 10364.871, 436.273, 52790.203 24/12/11,01:03:28,08,07,1, 11.9,1,1, 2.996, 10364.913, 436.263, 52790.220 24/12/11,01:03:28,09,07,1, 11.9,1,1, 2.996, 10364.919, 436.280, 52790.201 24/12/11,01:03:28,10,07,1, 11.9,1,1, 2.996, 10364.923, 436.292, 52790.165 24/12/11,01:03:28,11,07,1, 11.9,1,1, 2.996, 10364.929, 436.294, 52790.119 24/12/11,01:03:28,12,07,1, 11.9,1,1, 2.996, 10364.934, 436.307, 52790.154 24/12/11,01:03:28,13,07,1, 11.9,1,1, 2.996, 10364.962, 436.292, 52790.112 24/12/11,01:03:28,14,07,1, 11.9,1,1, 2.996, 10364.994, 436.287, 52790.043 24/12/11,01:03:28,15,07,1, 11.9,1,1, 2.996, 10364.994, 436.303, 52790.150 24/12/11,01:03:28,16,07,1, 11.9,1,1, 2.996, 10365.007, 436.278, 52790.135 24/12/11,01:03:28,17,07,1, 11.9,1,1, 2.996, 10365.031, 436.294, 52790.099 24/12/11,01:03:28,18,07,1, 11.9,1,1, 2.996, 10365.053, 436.325, 52790.062 24/12/11,01:03:28,19,07,1, 11.9,1,1, 2.996, 10365.069, 436.330, 52790.112 24/12/11,01:03:29,00,08,1, 12.0,1,1, 2.997, 10365.065, 436.330, 52790.112 24/12/11,01:03:29,01,08,1, 12.0,1,1, 2.997, 10365.107, 436.317, 52790.001 24/12/11,01:03:29,02,08,1, 12.0,1,1, 2.997, 10365.103, 436.343, 52790.032 24/12/11,01:03:29,03,08,1, 12.0,1,1, 2.997, 10365.118, 436.337, 52790.002 24/12/11,01:03:29,04,08,1, 12.0,1,1, 2.997, 10365.118, 436.346, 52789.966 24/12/11,01:03:29,05,08,1, 12.0,1,1, 2.997, 10365.139, 436.354, 52789.993 24/12/11,01:03:29,06,08,1, 12.0,1,1, 2.997, 10365.156, 436.350, 52789.921 24/12/11,01:03:29,07,08,1, 12.0,1,1, 2.997, 10365.180, 436.354, 52789.909 24/12/11,01:03:29,08,08,1, 12.0,1,1, 2.997, 10365.184, 436.386, 52789.948 24/12/11,01:03:29,09,08,1, 12.0,1,1, 2.997, 10365.214, 436.386, 52790.006 24/12/11,01:03:29,10,08,1, 12.0,1,1, 2.997, 10365.219, 436.390, 52789.948 24/12/11,01:03:29,11,08,1, 12.0,1,1, 2.997, 10365.242, 436.405, 52789.938 24/12/11,01:03:29,12,08,1, 12.0,1,1, 2.997, 10365.262, 436.406, 52789.935 24/12/11,01:03:29,13,08,1, 12.0,1,1, 2.997, 10365.264, 436.383, 52789.918 24/12/11,01:03:29,14,08,1, 12.0,1,1, 2.997, 10365.287, 436.396, 52789.863 24/12/11,01:03:29,15,08,1, 12.0,1,1, 2.997, 10365.273, 436.419, 52789.864 24/12/11,01:03:29,16,08,1, 12.0,1,1, 2.997, 10365.284, 436.405, 52789.885 24/12/11,01:03:29,17,08,1, 12.0,1,1, 2.997, 10365.333, 436.428, 52789.833 24/12/11,01:03:29,18,08,1, 12.0,1,1, 2.997, 10365.351, 436.432, 52789.850 24/12/11,01:03:29,19,08,1, 12.0,1,1, 2.997, 10365.346, 436.439, 52789.856 24/12/11,01:03:30,00,07,1, 11.9,1,1, 2.996, 10365.341, 436.439, 52789.856 24/12/11,01:03:30,01,07,1, 11.9,1,1, 2.996, 10365.366, 436.451, 52789.875 24/12/11,01:03:30,02,07,1, 11.9,1,1, 2.996, 10365.395, 436.432, 52789.871 24/12/11,01:03:30,03,07,1, 11.9,1,1, 2.996, 10365.442, 436.476, 52789.834 24/12/11,01:03:30,04,07,1, 11.9,1,1, 2.996, 10365.431, 436.465, 52789.762 24/12/11,01:03:30,05,07,1, 11.9,1,1, 2.996, 10365.465, 436.444, 52789.798 24/12/11,01:03:30,06,07,1, 11.9,1,1, 2.996, 10365.461, 436.478, 52789.697 24/12/11,01:03:30,07,07,1, 11.9,1,1, 2.996, 10365.483, 436.482, 52789.706 24/12/11,01:03:30,08,07,1, 11.9,1,1, 2.996, 10365.494, 436.495, 52789.680 24/12/11,01:03:30,09,07,1, 11.9,1,1, 2.996, 10365.515, 436.464, 52789.705 24/12/11,01:03:30,10,07,1, 11.9,1,1, 2.996, 10365.509, 436.475, 52789.729 24/12/11,01:03:30,11,07,1, 11.9,1,1, 2.996, 10365.513, 436.499, 52789.728 24/12/11,01:03:30,12,07,1, 11.9,1,1, 2.996, 10365.543, 436.508, 52789.627 24/12/11,01:03:30,13,07,1, 11.9,1,1, 2.996, 10365.537, 436.525, 52789.634 24/12/11,01:03:30,14,07,1, 11.9,1,1, 2.996, 10365.557, 436.525, 52789.594 24/12/11,01:03:30,15,07,1, 11.9,1,1, 2.996, 10365.570, 436.542, 52789.597 24/12/11,01:03:30,16,07,1, 11.9,1,1, 2.996, 10365.596, 436.520, 52789.666 24/12/11,01:03:30,17,07,1, 11.9,1,1, 2.996, 10365.629, 436.535, 52789.634 24/12/11,01:03:30,18,07,1, 11.9,1,1, 2.996, 10365.643, 436.552, 52789.596 24/12/11,01:03:30,19,07,1, 11.9,1,1, 2.996, 10365.643, 436.545, 52789.567 24/12/11,01:03:31,00,08,1, 11.8,1,1, 2.994, 10365.641, 436.545, 52789.567 24/12/11,01:03:31,01,08,1, 11.8,1,1, 2.994, 10365.662, 436.578, 52789.509 24/12/11,01:03:31,02,08,1, 11.8,1,1, 2.994, 10365.675, 436.583, 52789.562 24/12/11,01:03:31,03,08,1, 11.8,1,1, 2.994, 10365.714, 436.581, 52789.499 24/12/11,01:03:31,04,08,1, 11.8,1,1, 2.994, 10365.726, 436.603, 52789.581 24/12/11,01:03:31,05,08,1, 11.8,1,1, 2.994, 10365.689, 436.579, 52789.477 24/12/11,01:03:31,06,08,1, 11.8,1,1, 2.994, 10365.733, 436.583, 52789.459 24/12/11,01:03:31,07,08,1, 11.8,1,1, 2.994, 10365.765, 436.597, 52789.457 24/12/11,01:03:31,08,08,1, 11.8,1,1, 2.994, 10365.776, 436.600, 52789.441 24/12/11,01:03:31,09,08,1, 11.8,1,1, 2.994, 10365.788, 436.621, 52789.398 24/12/11,01:03:31,10,08,1, 11.8,1,1, 2.994, 10365.807, 436.625, 52789.449 24/12/11,01:03:31,11,08,1, 11.8,1,1, 2.994, 10365.798, 436.637, 52789.502 24/12/11,01:03:31,12,08,1, 11.8,1,1, 2.994, 10365.826, 436.647, 52789.443 24/12/11,01:03:31,13,08,1, 11.8,1,1, 2.994, 10365.853, 436.660, 52789.453 24/12/11,01:03:31,14,08,1, 11.8,1,1, 2.994, 10365.854, 436.651, 52789.368 24/12/11,01:03:31,15,08,1, 11.8,1,1, 2.994, 10365.871, 436.674, 52789.404 24/12/11,01:03:31,16,08,1, 11.8,1,1, 2.994, 10365.884, 436.687, 52789.381 24/12/11,01:03:31,17,08,1, 11.8,1,1, 2.994, 10365.880, 436.693, 52789.346 24/12/11,01:03:31,18,08,1, 11.8,1,1, 2.994, 10365.912, 436.702, 52789.419 24/12/11,01:03:31,19,08,1, 11.8,1,1, 2.994, 10365.932, 436.697, 52789.363 24/12/11,01:03:32,00,08,1, 11.8,1,1, 2.998, 10365.925, 436.697, 52789.363 24/12/11,01:03:32,01,08,1, 11.8,1,1, 2.998, 10365.923, 436.715, 52789.252 24/12/11,01:03:32,02,08,1, 11.8,1,1, 2.998, 10365.955, 436.725, 52789.291 24/12/11,01:03:32,03,08,1, 11.8,1,1, 2.998, 10365.975, 436.743, 52789.395 24/12/11,01:03:32,04,08,1, 11.8,1,1, 2.998, 10365.953, 436.735, 52789.310 24/12/11,01:03:32,05,08,1, 11.8,1,1, 2.998, 10366.012, 436.742, 52789.270 24/12/11,01:03:32,06,08,1, 11.8,1,1, 2.998, 10366.002, 436.772, 52789.233 24/12/11,01:03:32,07,08,1, 11.8,1,1, 2.998, 10366.019, 436.777, 52789.197 24/12/11,01:03:32,08,08,1, 11.8,1,1, 2.998, 10366.018, 436.783, 52789.139 24/12/11,01:03:32,09,08,1, 11.8,1,1, 2.998, 10366.042, 436.808, 52789.227 24/12/11,01:03:32,10,08,1, 11.8,1,1, 2.998, 10366.056, 436.780, 52789.188 24/12/11,01:03:32,11,08,1, 11.8,1,1, 2.998, 10366.078, 436.807, 52789.212 24/12/11,01:03:32,12,08,1, 11.8,1,1, 2.998, 10366.074, 436.819, 52789.284 24/12/11,01:03:32,13,08,1, 11.8,1,1, 2.998, 10366.081, 436.833, 52789.183 24/12/11,01:03:32,14,08,1, 11.8,1,1, 2.998, 10366.096, 436.854, 52789.192 24/12/11,01:03:32,15,08,1, 11.8,1,1, 2.998, 10366.101, 436.882, 52789.184 24/12/11,01:03:32,16,08,1, 11.8,1,1, 2.998, 10366.129, 436.840, 52789.150 24/12/11,01:03:32,17,08,1, 11.8,1,1, 2.998, 10366.139, 436.888, 52789.155 24/12/11,01:03:32,18,08,1, 11.8,1,1, 2.998, 10366.152, 436.883, 52789.139 24/12/11,01:03:32,19,08,1, 11.8,1,1, 2.998, 10366.158, 436.908, 52789.158 24/12/11,01:03:33,00,09,1, 11.9,1,1, 2.992, 10366.150, 436.908, 52789.158 24/12/11,01:03:33,01,09,1, 11.9,1,1, 2.992, 10366.172, 436.910, 52789.071 24/12/11,01:03:33,02,09,1, 11.9,1,1, 2.992, 10366.190, 436.902, 52789.014 24/12/11,01:03:33,03,09,1, 11.9,1,1, 2.992, 10366.214, 436.908, 52788.963 24/12/11,01:03:33,04,09,1, 11.9,1,1, 2.992, 10366.217, 436.931, 52789.085 24/12/11,01:03:33,05,09,1, 11.9,1,1, 2.992, 10366.208, 436.965, 52789.089 24/12/11,01:03:33,06,09,1, 11.9,1,1, 2.992, 10366.229, 436.950, 52788.977 24/12/11,01:03:33,07,09,1, 11.9,1,1, 2.992, 10366.238, 436.966, 52789.011 24/12/11,01:03:33,08,09,1, 11.9,1,1, 2.992, 10366.246, 436.970, 52789.024 24/12/11,01:03:33,09,09,1, 11.9,1,1, 2.992, 10366.261, 436.978, 52788.976 24/12/11,01:03:33,10,09,1, 11.9,1,1, 2.992, 10366.274, 436.992, 52788.988 24/12/11,01:03:33,11,09,1, 11.9,1,1, 2.992, 10366.254, 437.016, 52789.031 24/12/11,01:03:33,12,09,1, 11.9,1,1, 2.992, 10366.284, 437.010, 52788.983 24/12/11,01:03:33,13,09,1, 11.9,1,1, 2.992, 10366.299, 437.008, 52788.906 24/12/11,01:03:33,14,09,1, 11.9,1,1, 2.992, 10366.295, 437.034, 52788.965 24/12/11,01:03:33,15,09,1, 11.9,1,1, 2.992, 10366.312, 437.045, 52788.849 24/12/11,01:03:33,16,09,1, 11.9,1,1, 2.992, 10366.327, 437.034, 52788.935 24/12/11,01:03:33,17,09,1, 11.9,1,1, 2.992, 10366.357, 437.048, 52788.953 24/12/11,01:03:33,18,09,1, 11.9,1,1, 2.992, 10366.330, 437.065, 52788.887 24/12/11,01:03:33,19,09,1, 11.9,1,1, 2.992, 10366.370, 437.078, 52788.862 24/12/11,01:03:34,00,07,1, 11.9,1,1, 2.994, 10366.367, 437.078, 52788.862 24/12/11,01:03:34,01,07,1, 11.9,1,1, 2.994, 10366.375, 437.099, 52788.833 24/12/11,01:03:34,02,07,1, 11.9,1,1, 2.994, 10366.398, 437.102, 52788.859 24/12/11,01:03:34,03,07,1, 11.9,1,1, 2.994, 10366.396, 437.113, 52788.829 24/12/11,01:03:34,04,07,1, 11.9,1,1, 2.994, 10366.423, 437.128, 52788.839 24/12/11,01:03:34,05,07,1, 11.9,1,1, 2.994, 10366.414, 437.158, 52788.862 24/12/11,01:03:34,06,07,1, 11.9,1,1, 2.994, 10366.445, 437.169, 52788.843 24/12/11,01:03:34,07,07,1, 11.9,1,1, 2.994, 10366.436, 437.134, 52788.819 24/12/11,01:03:34,08,07,1, 11.9,1,1, 2.994, 10366.442, 437.180, 52788.754 24/12/11,01:03:34,09,07,1, 11.9,1,1, 2.994, 10366.483, 437.183, 52788.744 24/12/11,01:03:34,10,07,1, 11.9,1,1, 2.994, 10366.491, 437.182, 52788.763 24/12/11,01:03:34,11,07,1, 11.9,1,1, 2.994, 10366.489, 437.206, 52788.811 24/12/11,01:03:34,12,07,1, 11.9,1,1, 2.994, 10366.504, 437.222, 52788.742 24/12/11,01:03:34,13,07,1, 11.9,1,1, 2.994, 10366.510, 437.217, 52788.750 24/12/11,01:03:34,14,07,1, 11.9,1,1, 2.994, 10366.512, 437.238, 52788.807 24/12/11,01:03:34,15,07,1, 11.9,1,1, 2.994, 10366.530, 437.272, 52788.719 24/12/11,01:03:34,16,07,1, 11.9,1,1, 2.994, 10366.521, 437.245, 52788.726 24/12/11,01:03:34,17,07,1, 11.9,1,1, 2.994, 10366.529, 437.302, 52788.728 24/12/11,01:03:34,18,07,1, 11.9,1,1, 2.994, 10366.559, 437.273, 52788.638 24/12/11,01:03:34,19,07,1, 11.9,1,1, 2.994, 10366.557, 437.317, 52788.629 24/12/11,01:03:35,00,07,1, 11.9,1,1, 2.997, 10366.551, 437.317, 52788.629 24/12/11,01:03:35,01,07,1, 11.9,1,1, 2.997, 10366.570, 437.331, 52788.668 24/12/11,01:03:35,02,07,1, 11.9,1,1, 2.997, 10366.597, 437.345, 52788.651 24/12/11,01:03:35,03,07,1, 11.9,1,1, 2.997, 10366.580, 437.339, 52788.634 24/12/11,01:03:35,04,07,1, 11.9,1,1, 2.997, 10366.590, 437.379, 52788.581 24/12/11,01:03:35,05,07,1, 11.9,1,1, 2.997, 10366.628, 437.374, 52788.617 24/12/11,01:03:35,06,07,1, 11.9,1,1, 2.997, 10366.632, 437.395, 52788.604 24/12/11,01:03:35,07,07,1, 11.9,1,1, 2.997, 10366.623, 437.414, 52788.563 24/12/11,01:03:35,08,07,1, 11.9,1,1, 2.997, 10366.612, 437.423, 52788.594 24/12/11,01:03:35,09,07,1, 11.9,1,1, 2.997, 10366.637, 437.431, 52788.542 24/12/11,01:03:35,10,07,1, 11.9,1,1, 2.997, 10366.617, 437.464, 52788.543 24/12/11,01:03:35,11,07,1, 11.9,1,1, 2.997, 10366.632, 437.453, 52788.551 24/12/11,01:03:35,12,07,1, 11.9,1,1, 2.997, 10366.655, 437.454, 52788.545 24/12/11,01:03:35,13,07,1, 11.9,1,1, 2.997, 10366.629, 437.481, 52788.514 24/12/11,01:03:35,14,07,1, 11.9,1,1, 2.997, 10366.659, 437.486, 52788.486 24/12/11,01:03:35,15,07,1, 11.9,1,1, 2.997, 10366.678, 437.480, 52788.463 24/12/11,01:03:35,16,07,1, 11.9,1,1, 2.997, 10366.676, 437.504, 52788.522 24/12/11,01:03:35,17,07,1, 11.9,1,1, 2.997, 10366.672, 437.522, 52788.470 24/12/11,01:03:35,18,07,1, 11.9,1,1, 2.997, 10366.686, 437.519, 52788.429 24/12/11,01:03:35,19,07,1, 11.9,1,1, 2.997, 10366.699, 437.557, 52788.478 24/12/11,01:03:36,00,07,1, 11.9,1,1, 2.997, 10366.693, 437.557, 52788.478 24/12/11,01:03:36,01,07,1, 11.9,1,1, 2.997, 10366.733, 437.577, 52788.452 24/12/11,01:03:36,02,07,1, 11.9,1,1, 2.997, 10366.716, 437.582, 52788.444 24/12/11,01:03:36,03,07,1, 11.9,1,1, 2.997, 10366.711, 437.602, 52788.481 24/12/11,01:03:36,04,07,1, 11.9,1,1, 2.997, 10366.733, 437.579, 52788.397 24/12/11,01:03:36,05,07,1, 11.9,1,1, 2.997, 10366.748, 437.612, 52788.409 24/12/11,01:03:36,06,07,1, 11.9,1,1, 2.997, 10366.739, 437.618, 52788.425 24/12/11,01:03:36,07,07,1, 11.9,1,1, 2.997, 10366.745, 437.637, 52788.345 24/12/11,01:03:36,08,07,1, 11.9,1,1, 2.997, 10366.751, 437.665, 52788.393 24/12/11,01:03:36,09,07,1, 11.9,1,1, 2.997, 10366.736, 437.679, 52788.308 24/12/11,01:03:36,10,07,1, 11.9,1,1, 2.997, 10366.765, 437.682, 52788.375 24/12/11,01:03:36,11,07,1, 11.9,1,1, 2.997, 10366.782, 437.667, 52788.337 24/12/11,01:03:36,12,07,1, 11.9,1,1, 2.997, 10366.780, 437.692, 52788.392 24/12/11,01:03:36,13,07,1, 11.9,1,1, 2.997, 10366.776, 437.725, 52788.295 24/12/11,01:03:36,14,07,1, 11.9,1,1, 2.997, 10366.786, 437.731, 52788.341 24/12/11,01:03:36,15,07,1, 11.9,1,1, 2.997, 10366.792, 437.739, 52788.321 24/12/11,01:03:36,16,07,1, 11.9,1,1, 2.997, 10366.785, 437.742, 52788.294 24/12/11,01:03:36,17,07,1, 11.9,1,1, 2.997, 10366.840, 437.773, 52788.264 24/12/11,01:03:36,18,07,1, 11.9,1,1, 2.997, 10366.849, 437.784, 52788.320 24/12/11,01:03:36,19,07,1, 11.9,1,1, 2.997, 10366.828, 437.808, 52788.289 24/12/11,01:03:37,00,07,1, 11.9,1,1, 2.997, 10366.826, 437.808, 52788.289 24/12/11,01:03:37,01,07,1, 11.9,1,1, 2.997, 10366.819, 437.826, 52788.267 24/12/11,01:03:37,02,07,1, 11.9,1,1, 2.997, 10366.831, 437.807, 52788.272 24/12/11,01:03:37,03,07,1, 11.9,1,1, 2.997, 10366.848, 437.841, 52788.247 24/12/11,01:03:37,04,07,1, 11.9,1,1, 2.997, 10366.837, 437.871, 52788.224 24/12/11,01:03:37,05,07,1, 11.9,1,1, 2.997, 10366.833, 437.896, 52788.148 24/12/11,01:03:37,06,07,1, 11.9,1,1, 2.997, 10366.839, 437.866, 52788.141 24/12/11,01:03:37,07,07,1, 11.9,1,1, 2.997, 10366.854, 437.895, 52788.228 24/12/11,01:03:37,08,07,1, 11.9,1,1, 2.997, 10366.843, 437.920, 52788.205 24/12/11,01:03:37,09,07,1, 11.9,1,1, 2.997, 10366.866, 437.922, 52788.107 24/12/11,01:03:37,10,07,1, 11.9,1,1, 2.997, 10366.907, 437.943, 52788.205 24/12/11,01:03:37,11,07,1, 11.9,1,1, 2.997, 10366.892, 437.940, 52788.129 24/12/11,01:03:37,12,07,1, 11.9,1,1, 2.997, 10366.940, 437.952, 52787.936 24/12/11,01:03:37,13,07,1, 11.9,1,1, 2.997, 10366.939, 437.950, 52788.050 24/12/11,01:03:37,14,07,1, 11.9,1,1, 2.997, 10366.916, 438.005, 52788.109 24/12/11,01:03:37,15,07,1, 11.9,1,1, 2.997, 10366.941, 437.980, 52788.103 24/12/11,01:03:37,16,07,1, 11.9,1,1, 2.997, 10366.944, 437.993, 52788.092 24/12/11,01:03:37,17,07,1, 11.9,1,1, 2.997, 10366.944, 438.010, 52788.042 24/12/11,01:03:37,18,07,1, 11.9,1,1, 2.997, 10366.909, 438.015, 52787.931 24/12/11,01:03:37,19,07,1, 11.9,1,1, 2.997, 10366.975, 438.039, 52788.064 24/12/11,01:03:38,00,07,1, 11.9,1,1, 2.998, 10366.968, 438.039, 52788.064 24/12/11,01:03:38,01,07,1, 11.9,1,1, 2.998, 10366.954, 438.060, 52788.046 24/12/11,01:03:38,02,07,1, 11.9,1,1, 2.998, 10366.989, 438.078, 52787.937 24/12/11,01:03:38,03,07,1, 11.9,1,1, 2.998, 10366.983, 438.089, 52788.071 24/12/11,01:03:38,04,07,1, 11.9,1,1, 2.998, 10366.951, 438.122, 52788.044 24/12/11,01:03:38,05,07,1, 11.9,1,1, 2.998, 10367.012, 438.125, 52788.010 24/12/11,01:03:38,06,07,1, 11.9,1,1, 2.998, 10366.985, 438.139, 52787.950 24/12/11,01:03:38,07,07,1, 11.9,1,1, 2.998, 10366.995, 438.157, 52788.006 24/12/11,01:03:38,08,07,1, 11.9,1,1, 2.998, 10366.969, 438.162, 52787.925 24/12/11,01:03:38,09,07,1, 11.9,1,1, 2.998, 10366.991, 438.197, 52788.012 24/12/11,01:03:38,10,07,1, 11.9,1,1, 2.998, 10367.033, 438.220, 52787.991 24/12/11,01:03:38,11,07,1, 11.9,1,1, 2.998, 10367.026, 438.211, 52787.856 24/12/11,01:03:38,12,07,1, 11.9,1,1, 2.998, 10367.012, 438.236, 52787.867 24/12/11,01:03:38,13,07,1, 11.9,1,1, 2.998, 10367.022, 438.241, 52787.931 24/12/11,01:03:38,14,07,1, 11.9,1,1, 2.998, 10367.048, 438.269, 52787.931 24/12/11,01:03:38,15,07,1, 11.9,1,1, 2.998, 10367.047, 438.265, 52787.940 24/12/11,01:03:38,16,07,1, 11.9,1,1, 2.998, 10367.051, 438.280, 52787.894 24/12/11,01:03:38,17,07,1, 11.9,1,1, 2.998, 10367.059, 438.296, 52787.837 24/12/11,01:03:38,18,07,1, 11.9,1,1, 2.998, 10367.072, 438.299, 52787.862 24/12/11,01:03:38,19,07,1, 11.9,1,1, 2.998, 10367.075, 438.303, 52787.889 24/12/11,01:03:39,00,08,1, 11.9,1,1, 2.998, 10367.068, 438.303, 52787.889 24/12/11,01:03:39,01,08,1, 11.9,1,1, 2.998, 10367.089, 438.353, 52787.849 24/12/11,01:03:39,02,08,1, 11.9,1,1, 2.998, 10367.083, 438.344, 52787.848 24/12/11,01:03:39,03,08,1, 11.9,1,1, 2.998, 10367.088, 438.380, 52787.785 24/12/11,01:03:39,04,08,1, 11.9,1,1, 2.998, 10367.108, 438.386, 52787.800 24/12/11,01:03:39,05,08,1, 11.9,1,1, 2.998, 10367.123, 438.393, 52787.764 24/12/11,01:03:39,06,08,1, 11.9,1,1, 2.998, 10367.112, 438.385, 52787.758 24/12/11,01:03:39,07,08,1, 11.9,1,1, 2.998, 10367.119, 438.416, 52787.794 24/12/11,01:03:39,08,08,1, 11.9,1,1, 2.998, 10367.113, 438.423, 52787.730 24/12/11,01:03:39,09,08,1, 11.9,1,1, 2.998, 10367.125, 438.439, 52787.737 24/12/11,01:03:39,10,08,1, 11.9,1,1, 2.998, 10367.170, 438.460, 52787.726 24/12/11,01:03:39,11,08,1, 11.9,1,1, 2.998, 10367.153, 438.479, 52787.734 24/12/11,01:03:39,12,08,1, 11.9,1,1, 2.998, 10367.162, 438.482, 52787.680 24/12/11,01:03:39,13,08,1, 11.9,1,1, 2.998, 10367.159, 438.468, 52787.674 24/12/11,01:03:39,14,08,1, 11.9,1,1, 2.998, 10367.132, 438.525, 52787.767 24/12/11,01:03:39,15,08,1, 11.9,1,1, 2.998, 10367.172, 438.520, 52787.654 24/12/11,01:03:39,16,08,1, 11.9,1,1, 2.998, 10367.182, 438.570, 52787.633 24/12/11,01:03:39,17,08,1, 11.9,1,1, 2.998, 10367.178, 438.558, 52787.708 24/12/11,01:03:39,18,08,1, 11.9,1,1, 2.998, 10367.194, 438.551, 52787.652 24/12/11,01:03:39,19,08,1, 11.9,1,1, 2.998, 10367.201, 438.565, 52787.619 24/12/11,01:03:40,00,07,1, 11.9,1,1, 2.994, 10367.193, 438.565, 52787.619 24/12/11,01:03:40,01,07,1, 11.9,1,1, 2.994, 10367.220, 438.587, 52787.646 24/12/11,01:03:40,02,07,1, 11.9,1,1, 2.994, 10367.193, 438.595, 52787.631 24/12/11,01:03:40,03,07,1, 11.9,1,1, 2.994, 10367.204, 438.621, 52787.616 24/12/11,01:03:40,04,07,1, 11.9,1,1, 2.994, 10367.196, 438.621, 52787.597 24/12/11,01:03:40,05,07,1, 11.9,1,1, 2.994, 10367.225, 438.637, 52787.572 24/12/11,01:03:40,06,07,1, 11.9,1,1, 2.994, 10367.197, 438.655, 52787.505 24/12/11,01:03:40,07,07,1, 11.9,1,1, 2.994, 10367.226, 438.638, 52787.527 24/12/11,01:03:40,08,07,1, 11.9,1,1, 2.994, 10367.229, 438.683, 52787.590 24/12/11,01:03:40,09,07,1, 11.9,1,1, 2.994, 10367.245, 438.670, 52787.502 24/12/11,01:03:40,10,07,1, 11.9,1,1, 2.994, 10367.240, 438.719, 52787.484 24/12/11,01:03:40,11,07,1, 11.9,1,1, 2.994, 10367.257, 438.736, 52787.534 24/12/11,01:03:40,12,07,1, 11.9,1,1, 2.994, 10367.270, 438.741, 52787.473 24/12/11,01:03:40,13,07,1, 11.9,1,1, 2.994, 10367.285, 438.760, 52787.500 24/12/11,01:03:40,14,07,1, 11.9,1,1, 2.994, 10367.264, 438.748, 52787.467 24/12/11,01:03:40,15,07,1, 11.9,1,1, 2.994, 10367.261, 438.780, 52787.511 24/12/11,01:03:40,16,07,1, 11.9,1,1, 2.994, 10367.273, 438.783, 52787.379 24/12/11,01:03:40,17,07,1, 11.9,1,1, 2.994, 10367.298, 438.793, 52787.412 24/12/11,01:03:40,18,07,1, 11.9,1,1, 2.994, 10367.314, 438.803, 52787.420 24/12/11,01:03:40,19,07,1, 11.9,1,1, 2.994, 10367.295, 438.799, 52787.447 24/12/11,01:03:41,00,08,1, 11.9,1,1, 2.995, 10367.293, 438.799, 52787.447 24/12/11,01:03:41,01,08,1, 11.9,1,1, 2.995, 10367.329, 438.848, 52787.414 24/12/11,01:03:41,02,08,1, 11.9,1,1, 2.995, 10367.315, 438.831, 52787.383 24/12/11,01:03:41,03,08,1, 11.9,1,1, 2.995, 10367.329, 438.874, 52787.431 24/12/11,01:03:41,04,08,1, 11.9,1,1, 2.995, 10367.330, 438.859, 52787.306 24/12/11,01:03:41,05,08,1, 11.9,1,1, 2.995, 10367.364, 438.850, 52787.275 24/12/11,01:03:41,06,08,1, 11.9,1,1, 2.995, 10367.363, 438.885, 52787.319 24/12/11,01:03:41,07,08,1, 11.9,1,1, 2.995, 10367.400, 438.894, 52787.280 24/12/11,01:03:41,08,08,1, 11.9,1,1, 2.995, 10367.416, 438.892, 52787.287 24/12/11,01:03:41,09,08,1, 11.9,1,1, 2.995, 10367.418, 438.932, 52787.277 24/12/11,01:03:41,10,08,1, 11.9,1,1, 2.995, 10367.414, 438.927, 52787.293 24/12/11,01:03:41,11,08,1, 11.9,1,1, 2.995, 10367.449, 438.957, 52787.220 24/12/11,01:03:41,12,08,1, 11.9,1,1, 2.995, 10367.426, 438.963, 52787.194 24/12/11,01:03:41,13,08,1, 11.9,1,1, 2.995, 10367.451, 438.992, 52787.213 24/12/11,01:03:41,14,08,1, 11.9,1,1, 2.995, 10367.467, 439.034, 52787.286 24/12/11,01:03:41,15,08,1, 11.9,1,1, 2.995, 10367.473, 439.034, 52787.245 24/12/11,01:03:41,16,08,1, 11.9,1,1, 2.995, 10367.492, 439.037, 52787.227 24/12/11,01:03:41,17,08,1, 11.9,1,1, 2.995, 10367.459, 439.046, 52787.198 24/12/11,01:03:41,18,08,1, 11.9,1,1, 2.995, 10367.486, 439.086, 52787.184 24/12/11,01:03:41,19,08,1, 11.9,1,1, 2.995, 10367.516, 439.081, 52787.141 24/12/11,01:03:42,00,09,1, 11.9,1,1, 2.998, 10367.510, 439.081, 52787.141 24/12/11,01:03:42,01,09,1, 11.9,1,1, 2.998, 10367.510, 439.118, 52787.198 24/12/11,01:03:42,02,09,1, 11.9,1,1, 2.998, 10367.533, 439.134, 52787.139 24/12/11,01:03:42,03,09,1, 11.9,1,1, 2.998, 10367.519, 439.181, 52787.228 24/12/11,01:03:42,04,09,1, 11.9,1,1, 2.998, 10367.551, 439.166, 52787.325 24/12/11,01:03:42,05,09,1, 11.9,1,1, 2.998, 10367.544, 439.162, 52787.056 24/12/11,01:03:42,06,09,1, 11.9,1,1, 2.998, 10367.510, 439.192, 52787.089 24/12/11,01:03:42,07,09,1, 11.9,1,1, 2.998, 10367.517, 439.191, 52787.097 24/12/11,01:03:42,08,09,1, 11.9,1,1, 2.998, 10367.540, 439.204, 52787.054 24/12/11,01:03:42,09,09,1, 11.9,1,1, 2.998, 10367.541, 439.233, 52787.074 24/12/11,01:03:42,10,09,1, 11.9,1,1, 2.998, 10367.578, 439.244, 52787.131 24/12/11,01:03:42,11,09,1, 11.9,1,1, 2.998, 10367.577, 439.275, 52787.080 24/12/11,01:03:42,12,09,1, 11.9,1,1, 2.998, 10367.600, 439.306, 52787.074 24/12/11,01:03:42,13,09,1, 11.9,1,1, 2.998, 10367.596, 439.297, 52787.046 24/12/11,01:03:42,14,09,1, 11.9,1,1, 2.998, 10367.604, 439.299, 52787.079 24/12/11,01:03:42,15,09,1, 11.9,1,1, 2.998, 10367.608, 439.338, 52787.044 24/12/11,01:03:42,16,09,1, 11.9,1,1, 2.998, 10367.610, 439.360, 52787.064 24/12/11,01:03:42,17,09,1, 11.9,1,1, 2.998, 10367.632, 439.361, 52787.061 24/12/11,01:03:42,18,09,1, 11.9,1,1, 2.998, 10367.623, 439.394, 52786.991 24/12/11,01:03:42,19,09,1, 11.9,1,1, 2.998, 10367.627, 439.382, 52786.998 24/12/11,01:03:43,00,08,1, 11.9,1,1, 2.997, 10367.627, 439.382, 52786.998 24/12/11,01:03:43,01,08,1, 11.9,1,1, 2.997, 10367.667, 439.419, 52786.935 24/12/11,01:03:43,02,08,1, 11.9,1,1, 2.997, 10367.654, 439.435, 52787.000 24/12/11,01:03:43,03,08,1, 11.9,1,1, 2.997, 10367.665, 439.433, 52786.980 24/12/11,01:03:43,04,08,1, 11.9,1,1, 2.997, 10367.676, 439.466, 52787.013 24/12/11,01:03:43,05,08,1, 11.9,1,1, 2.997, 10367.684, 439.473, 52786.969 24/12/11,01:03:43,06,08,1, 11.9,1,1, 2.997, 10367.691, 439.497, 52786.956 24/12/11,01:03:43,07,08,1, 11.9,1,1, 2.997, 10367.692, 439.511, 52786.935 24/12/11,01:03:43,08,08,1, 11.9,1,1, 2.997, 10367.723, 439.524, 52786.923 24/12/11,01:03:43,09,08,1, 11.9,1,1, 2.997, 10367.697, 439.545, 52786.960 24/12/11,01:03:43,10,08,1, 11.9,1,1, 2.997, 10367.716, 439.561, 52786.938 24/12/11,01:03:43,11,08,1, 11.9,1,1, 2.997, 10367.711, 439.557, 52786.858 24/12/11,01:03:43,12,08,1, 11.9,1,1, 2.997, 10367.719, 439.573, 52786.869 24/12/11,01:03:43,13,08,1, 11.9,1,1, 2.997, 10367.728, 439.606, 52786.857 24/12/11,01:03:43,14,08,1, 11.9,1,1, 2.997, 10367.731, 439.604, 52786.769 24/12/11,01:03:43,15,08,1, 11.9,1,1, 2.997, 10367.755, 439.596, 52786.797 24/12/11,01:03:43,16,08,1, 11.9,1,1, 2.997, 10367.739, 439.659, 52786.763 24/12/11,01:03:43,17,08,1, 11.9,1,1, 2.997, 10367.750, 439.657, 52786.810 24/12/11,01:03:43,18,08,1, 11.9,1,1, 2.997, 10367.762, 439.679, 52786.857 24/12/11,01:03:43,19,08,1, 11.9,1,1, 2.997, 10367.767, 439.686, 52786.717 24/12/11,01:03:44,00,09,1, 11.9,1,1, 2.997, 10367.761, 439.686, 52786.717 24/12/11,01:03:44,01,09,1, 11.9,1,1, 2.997, 10367.813, 439.714, 52786.833 24/12/11,01:03:44,02,09,1, 11.9,1,1, 2.997, 10367.777, 439.709, 52786.747 24/12/11,01:03:44,03,09,1, 11.9,1,1, 2.997, 10367.802, 439.759, 52786.796 24/12/11,01:03:44,04,09,1, 11.9,1,1, 2.997, 10367.849, 439.756, 52786.566 24/12/11,01:03:44,05,09,1, 11.9,1,1, 2.997, 10367.776, 439.751, 52786.616 24/12/11,01:03:44,06,09,1, 11.9,1,1, 2.997, 10367.838, 439.768, 52786.753 24/12/11,01:03:44,07,09,1, 11.9,1,1, 2.997, 10367.834, 439.791, 52786.734 24/12/11,01:03:44,08,09,1, 11.9,1,1, 2.997, 10367.838, 439.803, 52786.715 24/12/11,01:03:44,09,09,1, 11.9,1,1, 2.997, 10367.838, 439.802, 52786.655 24/12/11,01:03:44,10,09,1, 11.9,1,1, 2.997, 10367.854, 439.844, 52786.720 24/12/11,01:03:44,11,09,1, 11.9,1,1, 2.997, 10367.846, 439.841, 52786.738 24/12/11,01:03:44,12,09,1, 11.9,1,1, 2.997, 10367.869, 439.849, 52786.701 24/12/11,01:03:44,13,09,1, 11.9,1,1, 2.997, 10367.878, 439.862, 52786.652 24/12/11,01:03:44,14,09,1, 11.9,1,1, 2.997, 10367.868, 439.857, 52786.609 24/12/11,01:03:44,15,09,1, 11.9,1,1, 2.997, 10367.881, 439.881, 52786.651 24/12/11,01:03:44,16,09,1, 11.9,1,1, 2.997, 10367.871, 439.909, 52786.582 24/12/11,01:03:44,17,09,1, 11.9,1,1, 2.997, 10367.868, 439.914, 52786.581 24/12/11,01:03:44,18,09,1, 11.9,1,1, 2.997, 10367.871, 439.939, 52786.605 24/12/11,01:03:44,19,09,1, 11.9,1,1, 2.997, 10367.876, 439.953, 52786.573 24/12/11,01:03:45,00,09,1, 11.9,1,1, 2.993, 10367.869, 439.953, 52786.573 24/12/11,01:03:45,01,09,1, 11.9,1,1, 2.993, 10367.925, 439.971, 52786.598 24/12/11,01:03:45,02,09,1, 11.9,1,1, 2.993, 10367.890, 439.990, 52786.576 24/12/11,01:03:45,03,09,1, 11.9,1,1, 2.993, 10367.920, 439.999, 52786.602 24/12/11,01:03:45,04,09,1, 11.9,1,1, 2.993, 10367.918, 440.000, 52786.572 24/12/11,01:03:45,05,09,1, 11.9,1,1, 2.993, 10367.964, 440.004, 52786.524 24/12/11,01:03:45,06,09,1, 11.9,1,1, 2.993, 10367.966, 440.036, 52786.568 24/12/11,01:03:45,07,09,1, 11.9,1,1, 2.993, 10367.945, 440.034, 52786.530 24/12/11,01:03:45,08,09,1, 11.9,1,1, 2.993, 10367.965, 440.058, 52786.573 24/12/11,01:03:45,09,09,1, 11.9,1,1, 2.993, 10367.971, 440.075, 52786.513 24/12/11,01:03:45,10,09,1, 11.9,1,1, 2.993, 10367.977, 440.084, 52786.486 24/12/11,01:03:45,11,09,1, 11.9,1,1, 2.993, 10367.952, 440.116, 52786.417 24/12/11,01:03:45,12,09,1, 11.9,1,1, 2.993, 10367.982, 440.122, 52786.436 24/12/11,01:03:45,13,09,1, 11.9,1,1, 2.993, 10367.983, 440.123, 52786.408 24/12/11,01:03:45,14,09,1, 11.9,1,1, 2.993, 10367.982, 440.122, 52786.418 24/12/11,01:03:45,15,09,1, 11.9,1,1, 2.993, 10367.982, 440.143, 52786.477 24/12/11,01:03:45,16,09,1, 11.9,1,1, 2.993, 10367.982, 440.148, 52786.420 24/12/11,01:03:45,17,09,1, 11.9,1,1, 2.993, 10367.989, 440.175, 52786.352 24/12/11,01:03:45,18,09,1, 11.9,1,1, 2.993, 10368.004, 440.179, 52786.379 24/12/11,01:03:45,19,09,1, 11.9,1,1, 2.993, 10368.029, 440.200, 52786.308 24/12/11,01:03:46,00,08,1, 12.0,1,1, 2.994, 10368.028, 440.200, 52786.308 24/12/11,01:03:46,01,08,1, 12.0,1,1, 2.994, 10368.029, 440.210, 52786.316 24/12/11,01:03:46,02,08,1, 12.0,1,1, 2.994, 10368.051, 440.226, 52786.447 24/12/11,01:03:46,03,08,1, 12.0,1,1, 2.994, 10368.021, 440.257, 52786.370 24/12/11,01:03:46,04,08,1, 12.0,1,1, 2.994, 10368.062, 440.232, 52786.288 24/12/11,01:03:46,05,08,1, 12.0,1,1, 2.994, 10368.044, 440.278, 52786.322 24/12/11,01:03:46,06,08,1, 12.0,1,1, 2.994, 10368.055, 440.295, 52786.296 24/12/11,01:03:46,07,08,1, 12.0,1,1, 2.994, 10368.052, 440.301, 52786.326 24/12/11,01:03:46,08,08,1, 12.0,1,1, 2.994, 10368.088, 440.312, 52786.261 24/12/11,01:03:46,09,08,1, 12.0,1,1, 2.994, 10368.071, 440.317, 52786.246 24/12/11,01:03:46,10,08,1, 12.0,1,1, 2.994, 10368.067, 440.350, 52786.300 24/12/11,01:03:46,11,08,1, 12.0,1,1, 2.994, 10368.087, 440.338, 52786.214 24/12/11,01:03:46,12,08,1, 12.0,1,1, 2.994, 10368.086, 440.359, 52786.273 24/12/11,01:03:46,13,08,1, 12.0,1,1, 2.994, 10368.066, 440.386, 52786.257 24/12/11,01:03:46,14,08,1, 12.0,1,1, 2.994, 10368.092, 440.388, 52786.231 24/12/11,01:03:46,15,08,1, 12.0,1,1, 2.994, 10368.086, 440.403, 52786.262 24/12/11,01:03:46,16,08,1, 12.0,1,1, 2.994, 10368.103, 440.422, 52786.277 24/12/11,01:03:46,17,08,1, 12.0,1,1, 2.994, 10368.094, 440.406, 52786.185 24/12/11,01:03:46,18,08,1, 12.0,1,1, 2.994, 10368.072, 440.433, 52786.154 24/12/11,01:03:46,19,08,1, 12.0,1,1, 2.994, 10368.073, 440.456, 52786.171 24/12/11,01:03:47,00,08,1, 11.9,1,1, 2.996, 10368.069, 440.456, 52786.171 24/12/11,01:03:47,01,08,1, 11.9,1,1, 2.996, 10368.128, 440.451, 52786.119 24/12/11,01:03:47,02,08,1, 11.9,1,1, 2.996, 10368.129, 440.479, 52786.138 24/12/11,01:03:47,03,08,1, 11.9,1,1, 2.996, 10368.106, 440.497, 52786.126 24/12/11,01:03:47,04,08,1, 11.9,1,1, 2.996, 10368.123, 440.512, 52786.153 24/12/11,01:03:47,05,08,1, 11.9,1,1, 2.996, 10368.148, 440.510, 52786.088 24/12/11,01:03:47,06,08,1, 11.9,1,1, 2.996, 10368.146, 440.555, 52786.171 24/12/11,01:03:47,07,08,1, 11.9,1,1, 2.996, 10368.146, 440.557, 52786.066 24/12/11,01:03:47,08,08,1, 11.9,1,1, 2.996, 10368.130, 440.578, 52786.106 24/12/11,01:03:47,09,08,1, 11.9,1,1, 2.996, 10368.136, 440.591, 52786.102 24/12/11,01:03:47,10,08,1, 11.9,1,1, 2.996, 10368.143, 440.604, 52786.073 24/12/11,01:03:47,11,08,1, 11.9,1,1, 2.996, 10368.126, 440.630, 52786.087 24/12/11,01:03:47,12,08,1, 11.9,1,1, 2.996, 10368.136, 440.638, 52786.046 24/12/11,01:03:47,13,08,1, 11.9,1,1, 2.996, 10368.134, 440.631, 52785.967 24/12/11,01:03:47,14,08,1, 11.9,1,1, 2.996, 10368.173, 440.658, 52786.065 24/12/11,01:03:47,15,08,1, 11.9,1,1, 2.996, 10368.160, 440.676, 52785.991 24/12/11,01:03:47,16,08,1, 11.9,1,1, 2.996, 10368.137, 440.682, 52786.042 24/12/11,01:03:47,17,08,1, 11.9,1,1, 2.996, 10368.173, 440.692, 52785.965 24/12/11,01:03:47,18,08,1, 11.9,1,1, 2.996, 10368.168, 440.724, 52785.970 24/12/11,01:03:47,19,08,1, 11.9,1,1, 2.996, 10368.165, 440.742, 52785.957 24/12/11,01:03:48,00,08,1, 11.9,1,1, 2.997, 10368.161, 440.742, 52785.957 24/12/11,01:03:48,01,08,1, 11.9,1,1, 2.997, 10368.182, 440.773, 52785.921 24/12/11,01:03:48,02,08,1, 11.9,1,1, 2.997, 10368.166, 440.786, 52785.906 24/12/11,01:03:48,03,08,1, 11.9,1,1, 2.997, 10368.152, 440.793, 52785.928 24/12/11,01:03:48,04,08,1, 11.9,1,1, 2.997, 10368.172, 440.823, 52785.910 24/12/11,01:03:48,05,08,1, 11.9,1,1, 2.997, 10368.170, 440.820, 52785.901 24/12/11,01:03:48,06,08,1, 11.9,1,1, 2.997, 10368.161, 440.816, 52785.954 24/12/11,01:03:48,07,08,1, 11.9,1,1, 2.997, 10368.182, 440.864, 52785.832 24/12/11,01:03:48,08,08,1, 11.9,1,1, 2.997, 10368.175, 440.858, 52785.831 24/12/11,01:03:48,09,08,1, 11.9,1,1, 2.997, 10368.204, 440.889, 52785.856 24/12/11,01:03:48,10,08,1, 11.9,1,1, 2.997, 10368.169, 440.925, 52785.911 24/12/11,01:03:48,11,08,1, 11.9,1,1, 2.997, 10368.174, 440.898, 52785.808 24/12/11,01:03:48,12,08,1, 11.9,1,1, 2.997, 10368.150, 440.916, 52785.831 24/12/11,01:03:48,13,08,1, 11.9,1,1, 2.997, 10368.200, 440.929, 52785.767 24/12/11,01:03:48,14,08,1, 11.9,1,1, 2.997, 10368.168, 440.987, 52785.804 24/12/11,01:03:48,15,08,1, 11.9,1,1, 2.997, 10368.188, 440.974, 52785.841 24/12/11,01:03:48,16,08,1, 11.9,1,1, 2.997, 10368.168, 441.016, 52785.767 24/12/11,01:03:48,17,08,1, 11.9,1,1, 2.997, 10368.189, 441.015, 52785.839 24/12/11,01:03:48,18,08,1, 11.9,1,1, 2.997, 10368.169, 441.026, 52785.786 24/12/11,01:03:48,19,08,1, 11.9,1,1, 2.997, 10368.189, 441.042, 52785.778 24/12/11,01:03:49,00,08,1, 11.9,1,1, 2.999, 10368.186, 441.042, 52785.778 24/12/11,01:03:49,01,08,1, 11.9,1,1, 2.999, 10368.163, 441.077, 52785.798 24/12/11,01:03:49,02,08,1, 11.9,1,1, 2.999, 10368.191, 441.068, 52785.692 24/12/11,01:03:49,03,08,1, 11.9,1,1, 2.999, 10368.186, 441.105, 52785.691 24/12/11,01:03:49,04,08,1, 11.9,1,1, 2.999, 10368.195, 441.121, 52785.731 24/12/11,01:03:49,05,08,1, 11.9,1,1, 2.999, 10368.184, 441.143, 52785.725 24/12/11,01:03:49,06,08,1, 11.9,1,1, 2.999, 10368.183, 441.133, 52785.681 24/12/11,01:03:49,07,08,1, 11.9,1,1, 2.999, 10368.191, 441.155, 52785.697 24/12/11,01:03:49,08,08,1, 11.9,1,1, 2.999, 10368.194, 441.202, 52785.767 24/12/11,01:03:49,09,08,1, 11.9,1,1, 2.999, 10368.158, 441.206, 52785.680 24/12/11,01:03:49,10,08,1, 11.9,1,1, 2.999, 10368.188, 441.205, 52785.713 24/12/11,01:03:49,11,08,1, 11.9,1,1, 2.999, 10368.203, 441.232, 52785.645 24/12/11,01:03:49,12,08,1, 11.9,1,1, 2.999, 10368.188, 441.258, 52785.667 24/12/11,01:03:49,13,08,1, 11.9,1,1, 2.999, 10368.213, 441.263, 52785.649 24/12/11,01:03:49,14,08,1, 11.9,1,1, 2.999, 10368.196, 441.293, 52785.642 24/12/11,01:03:49,15,08,1, 11.9,1,1, 2.999, 10368.208, 441.280, 52785.664 24/12/11,01:03:49,16,08,1, 11.9,1,1, 2.999, 10368.202, 441.313, 52785.631 24/12/11,01:03:49,17,08,1, 11.9,1,1, 2.999, 10368.199, 441.319, 52785.569 24/12/11,01:03:49,18,08,1, 11.9,1,1, 2.999, 10368.197, 441.335, 52785.542 24/12/11,01:03:49,19,08,1, 11.9,1,1, 2.999, 10368.200, 441.329, 52785.603 24/12/11,01:03:50,00,08,1, 11.9,1,1, 2.996, 10368.195, 441.329, 52785.603 24/12/11,01:03:50,01,08,1, 11.9,1,1, 2.996, 10368.212, 441.389, 52785.665 24/12/11,01:03:50,02,08,1, 11.9,1,1, 2.996, 10368.190, 441.410, 52785.504 24/12/11,01:03:50,03,08,1, 11.9,1,1, 2.996, 10368.176, 441.441, 52785.611 24/12/11,01:03:50,04,08,1, 11.9,1,1, 2.996, 10368.191, 441.419, 52785.542 24/12/11,01:03:50,05,08,1, 11.9,1,1, 2.996, 10368.183, 441.450, 52785.607 24/12/11,01:03:50,06,08,1, 11.9,1,1, 2.996, 10368.159, 441.468, 52785.521 24/12/11,01:03:50,07,08,1, 11.9,1,1, 2.996, 10368.182, 441.488, 52785.575 24/12/11,01:03:50,08,08,1, 11.9,1,1, 2.996, 10368.181, 441.493, 52785.565 24/12/11,01:03:50,09,08,1, 11.9,1,1, 2.996, 10368.207, 441.503, 52785.462 24/12/11,01:03:50,10,08,1, 11.9,1,1, 2.996, 10368.179, 441.522, 52785.463 24/12/11,01:03:50,11,08,1, 11.9,1,1, 2.996, 10368.210, 441.544, 52785.481 24/12/11,01:03:50,12,08,1, 11.9,1,1, 2.996, 10368.227, 441.549, 52785.461 24/12/11,01:03:50,13,08,1, 11.9,1,1, 2.996, 10368.213, 441.577, 52785.391 24/12/11,01:03:50,14,08,1, 11.9,1,1, 2.996, 10368.186, 441.613, 52785.466 24/12/11,01:03:50,15,08,1, 11.9,1,1, 2.996, 10368.174, 441.624, 52785.509 24/12/11,01:03:50,16,08,1, 11.9,1,1, 2.996, 10368.220, 441.645, 52785.447 24/12/11,01:03:50,17,08,1, 11.9,1,1, 2.996, 10368.170, 441.646, 52785.434 24/12/11,01:03:50,18,08,1, 11.9,1,1, 2.996, 10368.194, 441.683, 52785.427 24/12/11,01:03:50,19,08,1, 11.9,1,1, 2.996, 10368.175, 441.693, 52785.430 24/12/11,01:03:51,00,08,1, 11.9,1,1, 2.995, 10368.170, 441.693, 52785.430 24/12/11,01:03:51,01,08,1, 11.9,1,1, 2.995, 10368.177, 441.728, 52785.351 24/12/11,01:03:51,02,08,1, 11.9,1,1, 2.995, 10368.183, 441.745, 52785.400 24/12/11,01:03:51,03,08,1, 11.9,1,1, 2.995, 10368.180, 441.762, 52785.381 24/12/11,01:03:51,04,08,1, 11.9,1,1, 2.995, 10368.207, 441.780, 52785.403 24/12/11,01:03:51,05,08,1, 11.9,1,1, 2.995, 10368.190, 441.781, 52785.307 24/12/11,01:03:51,06,08,1, 11.9,1,1, 2.995, 10368.197, 441.815, 52785.295 24/12/11,01:03:51,07,08,1, 11.9,1,1, 2.995, 10368.184, 441.851, 52785.520 24/12/11,01:03:51,08,08,1, 11.9,1,1, 2.995, 10368.176, 441.846, 52785.219 24/12/11,01:03:51,09,08,1, 11.9,1,1, 2.995, 10368.172, 441.861, 52785.336 24/12/11,01:03:51,10,08,1, 11.9,1,1, 2.995, 10368.206, 441.902, 52785.242 24/12/11,01:03:51,11,08,1, 11.9,1,1, 2.995, 10368.222, 441.867, 52785.225 24/12/11,01:03:51,12,08,1, 11.9,1,1, 2.995, 10368.191, 441.908, 52785.331 24/12/11,01:03:51,13,08,1, 11.9,1,1, 2.995, 10368.190, 441.910, 52785.232 24/12/11,01:03:51,14,08,1, 11.9,1,1, 2.995, 10368.163, 441.931, 52785.289 24/12/11,01:03:51,15,08,1, 11.9,1,1, 2.995, 10368.160, 441.937, 52785.160 24/12/11,01:03:51,16,08,1, 11.9,1,1, 2.995, 10368.181, 441.977, 52785.270 24/12/11,01:03:51,17,08,1, 11.9,1,1, 2.995, 10368.169, 441.976, 52785.254 24/12/11,01:03:51,18,08,1, 11.9,1,1, 2.995, 10368.181, 442.002, 52785.208 24/12/11,01:03:51,19,08,1, 11.9,1,1, 2.995, 10368.143, 442.030, 52785.259 24/12/11,01:03:52,00,08,1, 11.9,1,1, 2.998, 10368.136, 442.030, 52785.259 24/12/11,01:03:52,01,08,1, 11.9,1,1, 2.998, 10368.175, 442.056, 52785.159 24/12/11,01:03:52,02,08,1, 11.9,1,1, 2.998, 10368.165, 442.054, 52785.202 24/12/11,01:03:52,03,08,1, 11.9,1,1, 2.998, 10368.140, 442.086, 52785.192 24/12/11,01:03:52,04,08,1, 11.9,1,1, 2.998, 10368.169, 442.090, 52785.204 24/12/11,01:03:52,05,08,1, 11.9,1,1, 2.998, 10368.162, 442.097, 52785.202 24/12/11,01:03:52,06,08,1, 11.9,1,1, 2.998, 10368.165, 442.114, 52785.157 24/12/11,01:03:52,07,08,1, 11.9,1,1, 2.998, 10368.170, 442.135, 52785.152 24/12/11,01:03:52,08,08,1, 11.9,1,1, 2.998, 10368.164, 442.111, 52785.148 24/12/11,01:03:52,09,08,1, 11.9,1,1, 2.998, 10368.163, 442.162, 52785.110 24/12/11,01:03:52,10,08,1, 11.9,1,1, 2.998, 10368.159, 442.197, 52785.088 24/12/11,01:03:52,11,08,1, 11.9,1,1, 2.998, 10368.157, 442.205, 52785.077 24/12/11,01:03:52,12,08,1, 11.9,1,1, 2.998, 10368.141, 442.205, 52785.133 24/12/11,01:03:52,13,08,1, 11.9,1,1, 2.998, 10368.165, 442.234, 52785.064 24/12/11,01:03:52,14,08,1, 11.9,1,1, 2.998, 10368.153, 442.254, 52785.039 24/12/11,01:03:52,15,08,1, 11.9,1,1, 2.998, 10368.136, 442.287, 52784.983 24/12/11,01:03:52,16,08,1, 11.9,1,1, 2.998, 10368.132, 442.282, 52785.068 24/12/11,01:03:52,17,08,1, 11.9,1,1, 2.998, 10368.123, 442.294, 52784.988 24/12/11,01:03:52,18,08,1, 11.9,1,1, 2.998, 10368.125, 442.294, 52785.042 24/12/11,01:03:52,19,08,1, 11.9,1,1, 2.998, 10368.144, 442.322, 52785.082 24/12/11,01:03:53,00,08,1, 11.9,1,1, 2.997, 10368.136, 442.322, 52785.082 24/12/11,01:03:53,01,08,1, 11.9,1,1, 2.997, 10368.136, 442.363, 52785.009 24/12/11,01:03:53,02,08,1, 11.9,1,1, 2.997, 10368.138, 442.370, 52785.005 24/12/11,01:03:53,03,08,1, 11.9,1,1, 2.997, 10368.127, 442.395, 52784.931 24/12/11,01:03:53,04,08,1, 11.9,1,1, 2.997, 10368.128, 442.406, 52785.063 24/12/11,01:03:53,05,08,1, 11.9,1,1, 2.997, 10368.118, 442.412, 52784.918 24/12/11,01:03:53,06,08,1, 11.9,1,1, 2.997, 10368.147, 442.421, 52784.951 24/12/11,01:03:53,07,08,1, 11.9,1,1, 2.997, 10368.131, 442.469, 52784.944 24/12/11,01:03:53,08,08,1, 11.9,1,1, 2.997, 10368.144, 442.471, 52784.943 24/12/11,01:03:53,09,08,1, 11.9,1,1, 2.997, 10368.146, 442.471, 52784.978 24/12/11,01:03:53,10,08,1, 11.9,1,1, 2.997, 10368.116, 442.491, 52784.883 24/12/11,01:03:53,11,08,1, 11.9,1,1, 2.997, 10368.120, 442.497, 52784.895 24/12/11,01:03:53,12,08,1, 11.9,1,1, 2.997, 10368.142, 442.512, 52784.913 24/12/11,01:03:53,13,08,1, 11.9,1,1, 2.997, 10368.135, 442.525, 52784.907 24/12/11,01:03:53,14,08,1, 11.9,1,1, 2.997, 10368.114, 442.540, 52784.884 24/12/11,01:03:53,15,08,1, 11.9,1,1, 2.997, 10368.097, 442.544, 52784.849 24/12/11,01:03:53,16,08,1, 11.9,1,1, 2.997, 10368.098, 442.579, 52784.873 24/12/11,01:03:53,17,08,1, 11.9,1,1, 2.997, 10368.111, 442.579, 52784.873 24/12/11,01:03:53,18,08,1, 11.9,1,1, 2.997, 10368.085, 442.625, 52784.898 24/12/11,01:03:53,19,08,1, 11.9,1,1, 2.997, 10368.109, 442.615, 52784.779 24/12/11,01:03:54,00,09,1, 12.0,1,1, 2.995, 10368.103, 442.615, 52784.779 24/12/11,01:03:54,01,09,1, 12.0,1,1, 2.995, 10368.074, 442.675, 52784.857 24/12/11,01:03:54,02,09,1, 12.0,1,1, 2.995, 10368.113, 442.660, 52784.758 24/12/11,01:03:54,03,09,1, 12.0,1,1, 2.995, 10368.086, 442.664, 52784.828 24/12/11,01:03:54,04,09,1, 12.0,1,1, 2.995, 10368.091, 442.703, 52784.768 24/12/11,01:03:54,05,09,1, 12.0,1,1, 2.995, 10368.084, 442.740, 52784.801 24/12/11,01:03:54,06,09,1, 12.0,1,1, 2.995, 10368.086, 442.756, 52784.775 24/12/11,01:03:54,07,09,1, 12.0,1,1, 2.995, 10368.068, 442.748, 52784.761 24/12/11,01:03:54,08,09,1, 12.0,1,1, 2.995, 10368.089, 442.772, 52784.805 24/12/11,01:03:54,09,09,1, 12.0,1,1, 2.995, 10368.069, 442.787, 52784.753 24/12/11,01:03:54,10,09,1, 12.0,1,1, 2.995, 10368.051, 442.786, 52784.742 24/12/11,01:03:54,11,09,1, 12.0,1,1, 2.995, 10368.064, 442.810, 52784.747 24/12/11,01:03:54,12,09,1, 12.0,1,1, 2.995, 10368.083, 442.832, 52784.757 24/12/11,01:03:54,13,09,1, 12.0,1,1, 2.995, 10368.049, 442.842, 52784.739 24/12/11,01:03:54,14,09,1, 12.0,1,1, 2.995, 10368.059, 442.860, 52784.737 24/12/11,01:03:54,15,09,1, 12.0,1,1, 2.995, 10368.054, 442.868, 52784.748 24/12/11,01:03:54,16,09,1, 12.0,1,1, 2.995, 10368.047, 442.889, 52784.703 24/12/11,01:03:54,17,09,1, 12.0,1,1, 2.995, 10368.023, 442.905, 52784.748 24/12/11,01:03:54,18,09,1, 12.0,1,1, 2.995, 10368.034, 442.929, 52784.648 24/12/11,01:03:54,19,09,1, 12.0,1,1, 2.995, 10368.050, 442.940, 52784.679 24/12/11,01:03:55,00,08,1, 12.0,1,1, 2.993, 10368.044, 442.940, 52784.679 24/12/11,01:03:55,01,08,1, 12.0,1,1, 2.993, 10368.032, 442.973, 52784.606 24/12/11,01:03:55,02,08,1, 12.0,1,1, 2.993, 10368.033, 442.983, 52784.660 24/12/11,01:03:55,03,08,1, 12.0,1,1, 2.993, 10368.039, 442.991, 52784.696 24/12/11,01:03:55,04,08,1, 12.0,1,1, 2.993, 10367.988, 443.009, 52784.665 24/12/11,01:03:55,05,08,1, 12.0,1,1, 2.993, 10367.998, 443.010, 52784.589 24/12/11,01:03:55,06,08,1, 12.0,1,1, 2.993, 10368.000, 443.032, 52784.600 24/12/11,01:03:55,07,08,1, 12.0,1,1, 2.993, 10367.989, 443.045, 52784.651 24/12/11,01:03:55,08,08,1, 12.0,1,1, 2.993, 10368.002, 443.081, 52784.600 24/12/11,01:03:55,09,08,1, 12.0,1,1, 2.993, 10367.974, 443.101, 52784.617 24/12/11,01:03:55,10,08,1, 12.0,1,1, 2.993, 10367.979, 443.103, 52784.641 24/12/11,01:03:55,11,08,1, 12.0,1,1, 2.993, 10367.974, 443.130, 52784.599 24/12/11,01:03:55,12,08,1, 12.0,1,1, 2.993, 10367.952, 443.133, 52784.489 24/12/11,01:03:55,13,08,1, 12.0,1,1, 2.993, 10367.951, 443.134, 52784.560 24/12/11,01:03:55,14,08,1, 12.0,1,1, 2.993, 10367.949, 443.159, 52784.560 24/12/11,01:03:55,15,08,1, 12.0,1,1, 2.993, 10367.975, 443.198, 52784.543 24/12/11,01:03:55,16,08,1, 12.0,1,1, 2.993, 10367.959, 443.204, 52784.561 24/12/11,01:03:55,17,08,1, 12.0,1,1, 2.993, 10367.922, 443.198, 52784.508 24/12/11,01:03:55,18,08,1, 12.0,1,1, 2.993, 10367.950, 443.250, 52784.525 24/12/11,01:03:55,19,08,1, 12.0,1,1, 2.993, 10367.931, 443.255, 52784.556 24/12/11,01:03:56,00,07,1, 11.9,1,1, 2.998, 10367.928, 443.255, 52784.556 24/12/11,01:03:56,01,07,1, 11.9,1,1, 2.998, 10367.917, 443.274, 52784.510 24/12/11,01:03:56,02,07,1, 11.9,1,1, 2.998, 10367.920, 443.299, 52784.483 24/12/11,01:03:56,03,07,1, 11.9,1,1, 2.998, 10367.915, 443.314, 52784.504 24/12/11,01:03:56,04,07,1, 11.9,1,1, 2.998, 10367.911, 443.343, 52784.519 24/12/11,01:03:56,05,07,1, 11.9,1,1, 2.998, 10367.911, 443.346, 52784.498 24/12/11,01:03:56,06,07,1, 11.9,1,1, 2.998, 10367.909, 443.357, 52784.500 24/12/11,01:03:56,07,07,1, 11.9,1,1, 2.998, 10367.883, 443.357, 52784.403 24/12/11,01:03:56,08,07,1, 11.9,1,1, 2.998, 10367.897, 443.388, 52784.420 24/12/11,01:03:56,09,07,1, 11.9,1,1, 2.998, 10367.885, 443.395, 52784.346 24/12/11,01:03:56,10,07,1, 11.9,1,1, 2.998, 10367.855, 443.410, 52784.433 24/12/11,01:03:56,11,07,1, 11.9,1,1, 2.998, 10367.856, 443.428, 52784.421 24/12/11,01:03:56,12,07,1, 11.9,1,1, 2.998, 10367.849, 443.458, 52784.373 24/12/11,01:03:56,13,07,1, 11.9,1,1, 2.998, 10367.859, 443.455, 52784.387 24/12/11,01:03:56,14,07,1, 11.9,1,1, 2.998, 10367.857, 443.493, 52784.324 24/12/11,01:03:56,15,07,1, 11.9,1,1, 2.998, 10367.838, 443.504, 52784.330 24/12/11,01:03:56,16,07,1, 11.9,1,1, 2.998, 10367.841, 443.516, 52784.346 24/12/11,01:03:56,17,07,1, 11.9,1,1, 2.998, 10367.850, 443.510, 52784.377 24/12/11,01:03:56,18,07,1, 11.9,1,1, 2.998, 10367.796, 443.553, 52784.418 24/12/11,01:03:56,19,07,1, 11.9,1,1, 2.998, 10367.809, 443.570, 52784.493 24/12/11,01:03:57,00,07,1, 12.0,1,1, 2.994, 10367.802, 443.570, 52784.493 24/12/11,01:03:57,01,07,1, 12.0,1,1, 2.994, 10367.819, 443.590, 52784.313 24/12/11,01:03:57,02,07,1, 12.0,1,1, 2.994, 10367.803, 443.633, 52784.332 24/12/11,01:03:57,03,07,1, 12.0,1,1, 2.994, 10367.807, 443.646, 52784.342 24/12/11,01:03:57,04,07,1, 12.0,1,1, 2.994, 10367.780, 443.673, 52784.411 24/12/11,01:03:57,05,07,1, 12.0,1,1, 2.994, 10367.791, 443.699, 52784.449 24/12/11,01:03:57,06,07,1, 12.0,1,1, 2.994, 10367.796, 443.704, 52784.446 24/12/11,01:03:57,07,07,1, 12.0,1,1, 2.994, 10367.758, 443.720, 52784.347 24/12/11,01:03:57,08,07,1, 12.0,1,1, 2.994, 10367.777, 443.722, 52784.446 24/12/11,01:03:57,09,07,1, 12.0,1,1, 2.994, 10367.756, 443.761, 52784.390 24/12/11,01:03:57,10,07,1, 12.0,1,1, 2.994, 10367.774, 443.787, 52784.395 24/12/11,01:03:57,11,07,1, 12.0,1,1, 2.994, 10367.731, 443.771, 52784.373 24/12/11,01:03:57,12,07,1, 12.0,1,1, 2.994, 10367.750, 443.797, 52784.399 24/12/11,01:03:57,13,07,1, 12.0,1,1, 2.994, 10367.730, 443.815, 52784.378 24/12/11,01:03:57,14,07,1, 12.0,1,1, 2.994, 10367.722, 443.810, 52784.328 24/12/11,01:03:57,15,07,1, 12.0,1,1, 2.994, 10367.707, 443.849, 52784.363 24/12/11,01:03:57,16,07,1, 12.0,1,1, 2.994, 10367.704, 443.860, 52784.368 24/12/11,01:03:57,17,07,1, 12.0,1,1, 2.994, 10367.730, 443.874, 52784.294 24/12/11,01:03:57,18,07,1, 12.0,1,1, 2.994, 10367.718, 443.902, 52784.312 24/12/11,01:03:57,19,07,1, 12.0,1,1, 2.994, 10367.671, 443.906, 52784.319 24/12/11,01:03:58,00,07,1, 11.9,1,1, 2.994, 10367.669, 443.906, 52784.319 24/12/11,01:03:58,01,07,1, 11.9,1,1, 2.994, 10367.688, 443.935, 52784.310 24/12/11,01:03:58,02,07,1, 11.9,1,1, 2.994, 10367.662, 443.946, 52784.315 24/12/11,01:03:58,03,07,1, 11.9,1,1, 2.994, 10367.673, 443.971, 52784.300 24/12/11,01:03:58,04,07,1, 11.9,1,1, 2.994, 10367.668, 443.974, 52784.190 24/12/11,01:03:58,05,07,1, 11.9,1,1, 2.994, 10367.664, 444.006, 52784.206 24/12/11,01:03:58,06,07,1, 11.9,1,1, 2.994, 10367.636, 444.019, 52784.254 24/12/11,01:03:58,07,07,1, 11.9,1,1, 2.994, 10367.646, 444.006, 52784.228 24/12/11,01:03:58,08,07,1, 11.9,1,1, 2.994, 10367.652, 444.018, 52784.301 24/12/11,01:03:58,09,07,1, 11.9,1,1, 2.994, 10367.605, 444.048, 52784.204 24/12/11,01:03:58,10,07,1, 11.9,1,1, 2.994, 10367.614, 444.069, 52784.200 24/12/11,01:03:58,11,07,1, 11.9,1,1, 2.994, 10367.616, 444.084, 52784.227 24/12/11,01:03:58,12,07,1, 11.9,1,1, 2.994, 10367.607, 444.089, 52784.225 24/12/11,01:03:58,13,07,1, 11.9,1,1, 2.994, 10367.621, 444.114, 52784.204 24/12/11,01:03:58,14,07,1, 11.9,1,1, 2.994, 10367.596, 444.111, 52784.197 24/12/11,01:03:58,15,07,1, 11.9,1,1, 2.994, 10367.587, 444.143, 52784.235 24/12/11,01:03:58,16,07,1, 11.9,1,1, 2.994, 10367.593, 444.181, 52784.255 24/12/11,01:03:58,17,07,1, 11.9,1,1, 2.994, 10367.604, 444.153, 52784.164 24/12/11,01:03:58,18,07,1, 11.9,1,1, 2.994, 10367.583, 444.184, 52784.143 24/12/11,01:03:58,19,07,1, 11.9,1,1, 2.994, 10367.577, 444.207, 52784.164 24/12/11,01:03:59,00,08,1, 11.9,1,1, 2.996, 10367.577, 444.207, 52784.164 24/12/11,01:03:59,01,08,1, 11.9,1,1, 2.996, 10367.538, 444.233, 52784.205 24/12/11,01:03:59,02,08,1, 11.9,1,1, 2.996, 10367.550, 444.253, 52784.067 24/12/11,01:03:59,03,08,1, 11.9,1,1, 2.996, 10367.533, 444.276, 52784.194 24/12/11,01:03:59,04,08,1, 11.9,1,1, 2.996, 10367.533, 444.316, 52784.151 24/12/11,01:03:59,05,08,1, 11.9,1,1, 2.996, 10367.534, 444.299, 52784.087 24/12/11,01:03:59,06,08,1, 11.9,1,1, 2.996, 10367.525, 444.321, 52784.111 24/12/11,01:03:59,07,08,1, 11.9,1,1, 2.996, 10367.497, 444.347, 52784.064 24/12/11,01:03:59,08,08,1, 11.9,1,1, 2.996, 10367.494, 444.373, 52784.097 24/12/11,01:03:59,09,08,1, 11.9,1,1, 2.996, 10367.477, 444.369, 52784.051 24/12/11,01:03:59,10,08,1, 11.9,1,1, 2.996, 10367.472, 444.372, 52784.028 24/12/11,01:03:59,11,08,1, 11.9,1,1, 2.996, 10367.482, 444.408, 52784.017 24/12/11,01:03:59,12,08,1, 11.9,1,1, 2.996, 10367.485, 444.445, 52784.045 24/12/11,01:03:59,13,08,1, 11.9,1,1, 2.996, 10367.455, 444.437, 52783.994 24/12/11,01:03:59,14,08,1, 11.9,1,1, 2.996, 10367.460, 444.465, 52784.044 24/12/11,01:03:59,15,08,1, 11.9,1,1, 2.996, 10367.455, 444.492, 52784.014 24/12/11,01:03:59,16,08,1, 11.9,1,1, 2.996, 10367.434, 444.501, 52784.085 24/12/11,01:03:59,17,08,1, 11.9,1,1, 2.996, 10367.401, 444.514, 52784.070 24/12/11,01:03:59,18,08,1, 11.9,1,1, 2.996, 10367.395, 444.543, 52784.060 24/12/11,01:03:59,19,08,1, 11.9,1,1, 2.996, 10367.407, 444.555, 52784.009 24/12/11,01:04:00,00,08,1, 11.9,1,1, 2.996, 10367.402, 444.555, 52784.009 24/12/11,01:04:00,01,08,1, 11.9,1,1, 2.996, 10367.400, 444.610, 52784.045 24/12/11,01:04:00,02,08,1, 11.9,1,1, 2.996, 10367.390, 444.607, 52784.011 24/12/11,01:04:00,03,08,1, 11.9,1,1, 2.996, 10367.372, 444.614, 52783.974 24/12/11,01:04:00,04,08,1, 11.9,1,1, 2.996, 10367.354, 444.622, 52784.010 24/12/11,01:04:00,05,08,1, 11.9,1,1, 2.996, 10367.341, 444.634, 52783.942 24/12/11,01:04:00,06,08,1, 11.9,1,1, 2.996, 10367.349, 444.662, 52783.950 24/12/11,01:04:00,07,08,1, 11.9,1,1, 2.996, 10367.338, 444.675, 52783.916 24/12/11,01:04:00,08,08,1, 11.9,1,1, 2.996, 10367.332, 444.701, 52783.977 24/12/11,01:04:00,09,08,1, 11.9,1,1, 2.996, 10367.335, 444.711, 52783.973 24/12/11,01:04:00,10,08,1, 11.9,1,1, 2.996, 10367.321, 444.724, 52783.958 24/12/11,01:04:00,11,08,1, 11.9,1,1, 2.996, 10367.290, 444.748, 52783.961 24/12/11,01:04:00,12,08,1, 11.9,1,1, 2.996, 10367.283, 444.788, 52783.942 24/12/11,01:04:00,13,08,1, 11.9,1,1, 2.996, 10367.291, 444.770, 52783.930 24/12/11,01:04:00,14,08,1, 11.9,1,1, 2.996, 10367.271, 444.825, 52783.969 24/12/11,01:04:00,15,08,1, 11.9,1,1, 2.996, 10367.275, 444.808, 52783.899 24/12/11,01:04:00,16,08,1, 11.9,1,1, 2.996, 10367.268, 444.845, 52783.961 24/12/11,01:04:00,17,08,1, 11.9,1,1, 2.996, 10367.282, 444.861, 52783.933 24/12/11,01:04:00,18,08,1, 11.9,1,1, 2.996, 10367.253, 444.886, 52783.934 24/12/11,01:04:00,19,08,1, 11.9,1,1, 2.996, 10367.250, 444.906, 52783.929 24/12/11,01:04:01,00,09,1, 11.9,1,1, 2.993, 10367.243, 444.906, 52783.929 24/12/11,01:04:01,01,09,1, 11.9,1,1, 2.993, 10367.233, 444.908, 52783.841 24/12/11,01:04:01,02,09,1, 11.9,1,1, 2.993, 10367.223, 444.939, 52783.926 24/12/11,01:04:01,03,09,1, 11.9,1,1, 2.993, 10367.217, 444.964, 52783.844 24/12/11,01:04:01,04,09,1, 11.9,1,1, 2.993, 10367.202, 444.959, 52783.855 24/12/11,01:04:01,05,09,1, 11.9,1,1, 2.993, 10367.194, 444.992, 52783.900 24/12/11,01:04:01,06,09,1, 11.9,1,1, 2.993, 10367.186, 444.980, 52783.818 24/12/11,01:04:01,07,09,1, 11.9,1,1, 2.993, 10367.191, 445.028, 52783.816 24/12/11,01:04:01,08,09,1, 11.9,1,1, 2.993, 10367.170, 445.051, 52783.835 24/12/11,01:04:01,09,09,1, 11.9,1,1, 2.993, 10367.181, 445.051, 52783.758 24/12/11,01:04:01,10,09,1, 11.9,1,1, 2.993, 10367.145, 445.062, 52783.808 24/12/11,01:04:01,11,09,1, 11.9,1,1, 2.993, 10367.186, 445.080, 52783.820 24/12/11,01:04:01,12,09,1, 11.9,1,1, 2.993, 10367.178, 445.128, 52783.864 24/12/11,01:04:01,13,09,1, 11.9,1,1, 2.993, 10367.145, 445.126, 52783.791 24/12/11,01:04:01,14,09,1, 11.9,1,1, 2.993, 10367.160, 445.150, 52783.800 24/12/11,01:04:01,15,09,1, 11.9,1,1, 2.993, 10367.114, 445.178, 52783.800 24/12/11,01:04:01,16,09,1, 11.9,1,1, 2.993, 10367.152, 445.168, 52783.777 24/12/11,01:04:01,17,09,1, 11.9,1,1, 2.993, 10367.119, 445.214, 52783.788 24/12/11,01:04:01,18,09,1, 11.9,1,1, 2.993, 10367.103, 445.236, 52783.767 24/12/11,01:04:01,19,09,1, 11.9,1,1, 2.993, 10367.092, 445.285, 52783.833 24/12/11,01:04:02,00,08,1, 11.9,1,1, 2.994, 10367.085, 445.285, 52783.833 24/12/11,01:04:02,01,08,1, 11.9,1,1, 2.994, 10367.085, 445.276, 52783.685 24/12/11,01:04:02,02,08,1, 11.9,1,1, 2.994, 10367.087, 445.306, 52783.732 24/12/11,01:04:02,03,08,1, 11.9,1,1, 2.994, 10367.073, 445.305, 52783.761 24/12/11,01:04:02,04,08,1, 11.9,1,1, 2.994, 10367.069, 445.329, 52783.804 24/12/11,01:04:02,05,08,1, 11.9,1,1, 2.994, 10367.077, 445.349, 52783.733 24/12/11,01:04:02,06,08,1, 11.9,1,1, 2.994, 10367.045, 445.365, 52783.710 24/12/11,01:04:02,07,08,1, 11.9,1,1, 2.994, 10367.043, 445.412, 52783.742 24/12/11,01:04:02,08,08,1, 11.9,1,1, 2.994, 10367.049, 445.401, 52783.654 24/12/11,01:04:02,09,08,1, 11.9,1,1, 2.994, 10367.032, 445.415, 52783.721 24/12/11,01:04:02,10,08,1, 11.9,1,1, 2.994, 10367.025, 445.456, 52783.756 24/12/11,01:04:02,11,08,1, 11.9,1,1, 2.994, 10367.010, 445.461, 52783.688 24/12/11,01:04:02,12,08,1, 11.9,1,1, 2.994, 10367.022, 445.462, 52783.689 24/12/11,01:04:02,13,08,1, 11.9,1,1, 2.994, 10367.020, 445.486, 52783.727 24/12/11,01:04:02,14,08,1, 11.9,1,1, 2.994, 10367.012, 445.536, 52783.665 24/12/11,01:04:02,15,08,1, 11.9,1,1, 2.994, 10366.983, 445.524, 52783.711 24/12/11,01:04:02,16,08,1, 11.9,1,1, 2.994, 10366.981, 445.530, 52783.644 24/12/11,01:04:02,17,08,1, 11.9,1,1, 2.994, 10366.979, 445.550, 52783.644 24/12/11,01:04:02,18,08,1, 11.9,1,1, 2.994, 10366.980, 445.595, 52783.730 24/12/11,01:04:02,19,08,1, 11.9,1,1, 2.994, 10366.973, 445.574, 52783.664 24/12/11,01:04:03,00,08,1, 12.0,1,1, 2.992, 10366.968, 445.574, 52783.664 24/12/11,01:04:03,01,08,1, 12.0,1,1, 2.992, 10366.937, 445.622, 52783.631 24/12/11,01:04:03,02,08,1, 12.0,1,1, 2.992, 10366.937, 445.641, 52783.673 24/12/11,01:04:03,03,08,1, 12.0,1,1, 2.992, 10366.935, 445.632, 52783.606 24/12/11,01:04:03,04,08,1, 12.0,1,1, 2.992, 10366.917, 445.685, 52783.623 24/12/11,01:04:03,05,08,1, 12.0,1,1, 2.992, 10366.948, 445.695, 52783.625 24/12/11,01:04:03,06,08,1, 12.0,1,1, 2.992, 10366.921, 445.719, 52783.665 24/12/11,01:04:03,07,08,1, 12.0,1,1, 2.992, 10366.897, 445.724, 52783.649 24/12/11,01:04:03,08,08,1, 12.0,1,1, 2.992, 10366.905, 445.734, 52783.626 24/12/11,01:04:03,09,08,1, 12.0,1,1, 2.992, 10366.896, 445.769, 52783.553 24/12/11,01:04:03,10,08,1, 12.0,1,1, 2.992, 10366.877, 445.782, 52783.631 24/12/11,01:04:03,11,08,1, 12.0,1,1, 2.992, 10366.895, 445.778, 52783.510 24/12/11,01:04:03,12,08,1, 12.0,1,1, 2.992, 10366.870, 445.820, 52783.554 24/12/11,01:04:03,13,08,1, 12.0,1,1, 2.992, 10366.869, 445.828, 52783.577 24/12/11,01:04:03,14,08,1, 12.0,1,1, 2.992, 10366.861, 445.844, 52783.554 24/12/11,01:04:03,15,08,1, 12.0,1,1, 2.992, 10366.877, 445.847, 52783.515 24/12/11,01:04:03,16,08,1, 12.0,1,1, 2.992, 10366.874, 445.861, 52783.489 24/12/11,01:04:03,17,08,1, 12.0,1,1, 2.992, 10366.842, 445.892, 52783.533 24/12/11,01:04:03,18,08,1, 12.0,1,1, 2.992, 10366.826, 445.896, 52783.497 24/12/11,01:04:03,19,08,1, 12.0,1,1, 2.992, 10366.853, 445.938, 52783.542 24/12/11,01:04:04,00,09,1, 11.9,1,1, 2.996, 10366.851, 445.938, 52783.542 24/12/11,01:04:04,01,09,1, 11.9,1,1, 2.996, 10366.834, 445.964, 52783.560 24/12/11,01:04:04,02,09,1, 11.9,1,1, 2.996, 10366.840, 445.963, 52783.543 24/12/11,01:04:04,03,09,1, 11.9,1,1, 2.996, 10366.831, 445.983, 52783.479 24/12/11,01:04:04,04,09,1, 11.9,1,1, 2.996, 10366.825, 445.996, 52783.511 24/12/11,01:04:04,05,09,1, 11.9,1,1, 2.996, 10366.821, 446.017, 52783.452 24/12/11,01:04:04,06,09,1, 11.9,1,1, 2.996, 10366.809, 446.034, 52783.416 24/12/11,01:04:04,07,09,1, 11.9,1,1, 2.996, 10366.808, 446.050, 52783.503 24/12/11,01:04:04,08,09,1, 11.9,1,1, 2.996, 10366.786, 446.042, 52783.420 24/12/11,01:04:04,09,09,1, 11.9,1,1, 2.996, 10366.793, 446.085, 52783.336 24/12/11,01:04:04,10,09,1, 11.9,1,1, 2.996, 10366.741, 446.103, 52783.541 24/12/11,01:04:04,11,09,1, 11.9,1,1, 2.996, 10366.750, 446.120, 52783.496 24/12/11,01:04:04,12,09,1, 11.9,1,1, 2.996, 10366.749, 446.144, 52783.428 24/12/11,01:04:04,13,09,1, 11.9,1,1, 2.996, 10366.767, 446.147, 52783.465 24/12/11,01:04:04,14,09,1, 11.9,1,1, 2.996, 10366.764, 446.179, 52783.452 24/12/11,01:04:04,15,09,1, 11.9,1,1, 2.996, 10366.744, 446.171, 52783.376 24/12/11,01:04:04,16,09,1, 11.9,1,1, 2.996, 10366.735, 446.164, 52783.346 24/12/11,01:04:04,17,09,1, 11.9,1,1, 2.996, 10366.762, 446.235, 52783.408 24/12/11,01:04:04,18,09,1, 11.9,1,1, 2.996, 10366.728, 446.219, 52783.338 24/12/11,01:04:04,19,09,1, 11.9,1,1, 2.996, 10366.718, 446.248, 52783.378 24/12/11,01:04:05,00,09,1, 12.0,1,1, 2.997, 10366.718, 446.248, 52783.378 24/12/11,01:04:05,01,09,1, 12.0,1,1, 2.997, 10366.708, 446.259, 52783.387 24/12/11,01:04:05,02,09,1, 12.0,1,1, 2.997, 10366.701, 446.267, 52783.408 24/12/11,01:04:05,03,09,1, 12.0,1,1, 2.997, 10366.714, 446.286, 52783.336 24/12/11,01:04:05,04,09,1, 12.0,1,1, 2.997, 10366.697, 446.281, 52783.287 24/12/11,01:04:05,05,09,1, 12.0,1,1, 2.997, 10366.690, 446.321, 52783.359 24/12/11,01:04:05,06,09,1, 12.0,1,1, 2.997, 10366.667, 446.337, 52783.360 24/12/11,01:04:05,07,09,1, 12.0,1,1, 2.997, 10366.676, 446.349, 52783.261 24/12/11,01:04:05,08,09,1, 12.0,1,1, 2.997, 10366.673, 446.336, 52783.216 24/12/11,01:04:05,09,09,1, 12.0,1,1, 2.997, 10366.659, 446.377, 52783.375 24/12/11,01:04:05,10,09,1, 12.0,1,1, 2.997, 10366.647, 446.396, 52783.232 24/12/11,01:04:05,11,09,1, 12.0,1,1, 2.997, 10366.641, 446.428, 52783.301 24/12/11,01:04:05,12,09,1, 12.0,1,1, 2.997, 10366.638, 446.428, 52783.213 24/12/11,01:04:05,13,09,1, 12.0,1,1, 2.997, 10366.626, 446.443, 52783.262 24/12/11,01:04:05,14,09,1, 12.0,1,1, 2.997, 10366.618, 446.460, 52783.313 24/12/11,01:04:05,15,09,1, 12.0,1,1, 2.997, 10366.614, 446.467, 52783.301 24/12/11,01:04:05,16,09,1, 12.0,1,1, 2.997, 10366.601, 446.458, 52783.294 24/12/11,01:04:05,17,09,1, 12.0,1,1, 2.997, 10366.591, 446.483, 52783.227 24/12/11,01:04:05,18,09,1, 12.0,1,1, 2.997, 10366.593, 446.508, 52783.226 24/12/11,01:04:05,19,09,1, 12.0,1,1, 2.997, 10366.581, 446.510, 52783.170 24/12/11,01:04:06,00,09,1, 11.9,1,1, 2.997, 10366.576, 446.510, 52783.170 24/12/11,01:04:06,01,09,1, 11.9,1,1, 2.997, 10366.597, 446.492, 52783.187 24/12/11,01:04:06,02,09,1, 11.9,1,1, 2.997, 10366.591, 446.522, 52783.210 24/12/11,01:04:06,03,09,1, 11.9,1,1, 2.997, 10366.563, 446.530, 52783.254 24/12/11,01:04:06,04,09,1, 11.9,1,1, 2.997, 10366.536, 446.541, 52783.138 24/12/11,01:04:06,05,09,1, 11.9,1,1, 2.997, 10366.554, 446.584, 52783.215 24/12/11,01:04:06,06,09,1, 11.9,1,1, 2.997, 10366.537, 446.595, 52783.232 24/12/11,01:04:06,07,09,1, 11.9,1,1, 2.997, 10366.535, 446.573, 52783.137 24/12/11,01:04:06,08,09,1, 11.9,1,1, 2.997, 10366.536, 446.643, 52783.163 24/12/11,01:04:06,09,09,1, 11.9,1,1, 2.997, 10366.509, 446.617, 52783.194 24/12/11,01:04:06,10,09,1, 11.9,1,1, 2.997, 10366.504, 446.651, 52783.186 24/12/11,01:04:06,11,09,1, 11.9,1,1, 2.997, 10366.500, 446.635, 52783.101 24/12/11,01:04:06,12,09,1, 11.9,1,1, 2.997, 10366.516, 446.660, 52783.112 24/12/11,01:04:06,13,09,1, 11.9,1,1, 2.997, 10366.492, 446.643, 52783.156 24/12/11,01:04:06,14,09,1, 11.9,1,1, 2.997, 10366.477, 446.678, 52783.103 24/12/11,01:04:06,15,09,1, 11.9,1,1, 2.997, 10366.461, 446.716, 52783.039 24/12/11,01:04:06,16,09,1, 11.9,1,1, 2.997, 10366.460, 446.717, 52783.102 24/12/11,01:04:06,17,09,1, 11.9,1,1, 2.997, 10366.465, 446.749, 52783.171 24/12/11,01:04:06,18,09,1, 11.9,1,1, 2.997, 10366.444, 446.742, 52783.134 24/12/11,01:04:06,19,09,1, 11.9,1,1, 2.997, 10366.442, 446.754, 52783.099 24/12/11,01:04:07,00,09,1, 12.0,1,1, 2.997, 10366.434, 446.754, 52783.099 24/12/11,01:04:07,01,09,1, 12.0,1,1, 2.997, 10366.418, 446.784, 52783.110 24/12/11,01:04:07,02,09,1, 12.0,1,1, 2.997, 10366.418, 446.801, 52783.067 24/12/11,01:04:07,03,09,1, 12.0,1,1, 2.997, 10366.417, 446.814, 52783.075 24/12/11,01:04:07,04,09,1, 12.0,1,1, 2.997, 10366.408, 446.836, 52783.027 24/12/11,01:04:07,05,09,1, 12.0,1,1, 2.997, 10366.403, 446.860, 52783.095 24/12/11,01:04:07,06,09,1, 12.0,1,1, 2.997, 10366.387, 446.869, 52783.028 24/12/11,01:04:07,07,09,1, 12.0,1,1, 2.997, 10366.367, 446.862, 52783.017 24/12/11,01:04:07,08,09,1, 12.0,1,1, 2.997, 10366.383, 446.861, 52782.897 24/12/11,01:04:07,09,09,1, 12.0,1,1, 2.997, 10366.350, 446.909, 52783.077 24/12/11,01:04:07,10,09,1, 12.0,1,1, 2.997, 10366.348, 446.905, 52783.047 24/12/11,01:04:07,11,09,1, 12.0,1,1, 2.997, 10366.354, 446.916, 52783.013 24/12/11,01:04:07,12,09,1, 12.0,1,1, 2.997, 10366.360, 446.932, 52783.027 24/12/11,01:04:07,13,09,1, 12.0,1,1, 2.997, 10366.332, 446.953, 52782.978 24/12/11,01:04:07,14,09,1, 12.0,1,1, 2.997, 10366.331, 446.952, 52782.992 24/12/11,01:04:07,15,09,1, 12.0,1,1, 2.997, 10366.315, 446.989, 52782.949 24/12/11,01:04:07,16,09,1, 12.0,1,1, 2.997, 10366.294, 446.981, 52782.998 24/12/11,01:04:07,17,09,1, 12.0,1,1, 2.997, 10366.303, 447.004, 52782.996 24/12/11,01:04:07,18,09,1, 12.0,1,1, 2.997, 10366.287, 446.983, 52782.965 24/12/11,01:04:07,19,09,1, 12.0,1,1, 2.997, 10366.283, 447.028, 52782.928 24/12/11,01:04:08,00,09,1, 11.9,1,1, 2.995, 10366.275, 447.028, 52782.928 24/12/11,01:04:08,01,09,1, 11.9,1,1, 2.995, 10366.280, 447.037, 52782.892 24/12/11,01:04:08,02,09,1, 11.9,1,1, 2.995, 10366.269, 447.064, 52782.932 24/12/11,01:04:08,03,09,1, 11.9,1,1, 2.995, 10366.250, 447.054, 52782.862 24/12/11,01:04:08,04,09,1, 11.9,1,1, 2.995, 10366.242, 447.064, 52782.895 24/12/11,01:04:08,05,09,1, 11.9,1,1, 2.995, 10366.215, 447.081, 52782.932 24/12/11,01:04:08,06,09,1, 11.9,1,1, 2.995, 10366.234, 447.082, 52782.721 24/12/11,01:04:08,07,09,1, 11.9,1,1, 2.995, 10366.220, 447.115, 52782.896 24/12/11,01:04:08,08,09,1, 11.9,1,1, 2.995, 10366.239, 447.128, 52782.876 24/12/11,01:04:08,09,09,1, 11.9,1,1, 2.995, 10366.193, 447.146, 52782.887 24/12/11,01:04:08,10,09,1, 11.9,1,1, 2.995, 10366.203, 447.155, 52782.786 24/12/11,01:04:08,11,09,1, 11.9,1,1, 2.995, 10366.174, 447.166, 52782.862 24/12/11,01:04:08,12,09,1, 11.9,1,1, 2.995, 10366.179, 447.169, 52782.852 24/12/11,01:04:08,13,09,1, 11.9,1,1, 2.995, 10366.136, 447.191, 52782.832 24/12/11,01:04:08,14,09,1, 11.9,1,1, 2.995, 10366.159, 447.206, 52782.817 24/12/11,01:04:08,15,09,1, 11.9,1,1, 2.995, 10366.147, 447.208, 52782.782 24/12/11,01:04:08,16,09,1, 11.9,1,1, 2.995, 10366.128, 447.206, 52782.752 24/12/11,01:04:08,17,09,1, 11.9,1,1, 2.995, 10366.148, 447.236, 52782.763 24/12/11,01:04:08,18,09,1, 11.9,1,1, 2.995, 10366.119, 447.252, 52782.824 24/12/11,01:04:08,19,09,1, 11.9,1,1, 2.995, 10366.099, 447.263, 52782.877 24/12/11,01:04:09,00,09,1, 11.8,1,1, 2.994, 10366.092, 447.263, 52782.877 24/12/11,01:04:09,01,09,1, 11.8,1,1, 2.994, 10366.098, 447.276, 52782.797 24/12/11,01:04:09,02,09,1, 11.8,1,1, 2.994, 10366.079, 447.292, 52782.739 24/12/11,01:04:09,03,09,1, 11.8,1,1, 2.994, 10366.045, 447.321, 52782.803 24/12/11,01:04:09,04,09,1, 11.8,1,1, 2.994, 10366.050, 447.311, 52782.750 24/12/11,01:04:09,05,09,1, 11.8,1,1, 2.994, 10366.042, 447.355, 52782.723 24/12/11,01:04:09,06,09,1, 11.8,1,1, 2.994, 10366.048, 447.363, 52782.756 24/12/11,01:04:09,07,09,1, 11.8,1,1, 2.994, 10366.011, 447.368, 52782.749 24/12/11,01:04:09,08,09,1, 11.8,1,1, 2.994, 10365.996, 447.389, 52782.683 24/12/11,01:04:09,09,09,1, 11.8,1,1, 2.994, 10366.006, 447.390, 52782.639 24/12/11,01:04:09,10,09,1, 11.8,1,1, 2.994, 10365.989, 447.386, 52782.630 24/12/11,01:04:09,11,09,1, 11.8,1,1, 2.994, 10365.967, 447.406, 52782.712 24/12/11,01:04:09,12,09,1, 11.8,1,1, 2.994, 10365.986, 447.434, 52782.709 24/12/11,01:04:09,13,09,1, 11.8,1,1, 2.994, 10365.967, 447.443, 52782.707 24/12/11,01:04:09,14,09,1, 11.8,1,1, 2.994, 10365.977, 447.426, 52782.665 24/12/11,01:04:09,15,09,1, 11.8,1,1, 2.994, 10365.972, 447.472, 52782.672 24/12/11,01:04:09,16,09,1, 11.8,1,1, 2.994, 10365.958, 447.458, 52782.621 24/12/11,01:04:09,17,09,1, 11.8,1,1, 2.994, 10365.961, 447.466, 52782.612 24/12/11,01:04:09,18,09,1, 11.8,1,1, 2.994, 10365.916, 447.490, 52782.616 24/12/11,01:04:09,19,09,1, 11.8,1,1, 2.994, 10365.901, 447.488, 52782.702 24/12/11,01:04:10,00,09,1, 11.9,1,1, 2.994, 10365.900, 447.488, 52782.702 24/12/11,01:04:10,01,09,1, 11.9,1,1, 2.994, 10365.882, 447.509, 52782.646 24/12/11,01:04:10,02,09,1, 11.9,1,1, 2.994, 10365.892, 447.540, 52782.612 24/12/11,01:04:10,03,09,1, 11.9,1,1, 2.994, 10365.909, 447.535, 52782.549 24/12/11,01:04:10,04,09,1, 11.9,1,1, 2.994, 10365.886, 447.572, 52782.589 24/12/11,01:04:10,05,09,1, 11.9,1,1, 2.994, 10365.869, 447.562, 52782.663 24/12/11,01:04:10,06,09,1, 11.9,1,1, 2.994, 10365.851, 447.560, 52782.650 24/12/11,01:04:10,07,09,1, 11.9,1,1, 2.994, 10365.857, 447.578, 52782.629 24/12/11,01:04:10,08,09,1, 11.9,1,1, 2.994, 10365.849, 447.566, 52782.519 24/12/11,01:04:10,09,09,1, 11.9,1,1, 2.994, 10365.826, 447.608, 52782.581 24/12/11,01:04:10,10,09,1, 11.9,1,1, 2.994, 10365.825, 447.619, 52782.508 24/12/11,01:04:10,11,09,1, 11.9,1,1, 2.994, 10365.845, 447.607, 52782.496 24/12/11,01:04:10,12,09,1, 11.9,1,1, 2.994, 10365.816, 447.644, 52782.587 24/12/11,01:04:10,13,09,1, 11.9,1,1, 2.994, 10365.801, 447.638, 52782.589 24/12/11,01:04:10,14,09,1, 11.9,1,1, 2.994, 10365.814, 447.659, 52782.487 24/12/11,01:04:10,15,09,1, 11.9,1,1, 2.994, 10365.783, 447.636, 52782.444 24/12/11,01:04:10,16,09,1, 11.9,1,1, 2.994, 10365.790, 447.683, 52782.473 24/12/11,01:04:10,17,09,1, 11.9,1,1, 2.994, 10365.788, 447.689, 52782.573 24/12/11,01:04:10,18,09,1, 11.9,1,1, 2.994, 10365.748, 447.707, 52782.493 24/12/11,01:04:10,19,09,1, 11.9,1,1, 2.994, 10365.761, 447.690, 52782.458 24/12/11,01:04:11,00,09,1, 11.9,1,1, 2.996, 10365.758, 447.690, 52782.458 24/12/11,01:04:11,01,09,1, 11.9,1,1, 2.996, 10365.727, 447.714, 52782.520 24/12/11,01:04:11,02,09,1, 11.9,1,1, 2.996, 10365.725, 447.764, 52782.523 24/12/11,01:04:11,03,09,1, 11.9,1,1, 2.996, 10365.697, 447.758, 52782.431 24/12/11,01:04:11,04,09,1, 11.9,1,1, 2.996, 10365.695, 447.759, 52782.504 24/12/11,01:04:11,05,09,1, 11.9,1,1, 2.996, 10365.703, 447.781, 52782.459 24/12/11,01:04:11,06,09,1, 11.9,1,1, 2.996, 10365.670, 447.782, 52782.481 24/12/11,01:04:11,07,09,1, 11.9,1,1, 2.996, 10365.675, 447.805, 52782.498 24/12/11,01:04:11,08,09,1, 11.9,1,1, 2.996, 10365.674, 447.795, 52782.444 24/12/11,01:04:11,09,09,1, 11.9,1,1, 2.996, 10365.668, 447.837, 52782.420 24/12/11,01:04:11,10,09,1, 11.9,1,1, 2.996, 10365.646, 447.836, 52782.437 24/12/11,01:04:11,11,09,1, 11.9,1,1, 2.996, 10365.646, 447.870, 52782.506 24/12/11,01:04:11,12,09,1, 11.9,1,1, 2.996, 10365.643, 447.868, 52782.412 24/12/11,01:04:11,13,09,1, 11.9,1,1, 2.996, 10365.629, 447.886, 52782.346 24/12/11,01:04:11,14,09,1, 11.9,1,1, 2.996, 10365.603, 447.871, 52782.376 24/12/11,01:04:11,15,09,1, 11.9,1,1, 2.996, 10365.621, 447.899, 52782.436 24/12/11,01:04:11,16,09,1, 11.9,1,1, 2.996, 10365.607, 447.921, 52782.399 24/12/11,01:04:11,17,09,1, 11.9,1,1, 2.996, 10365.595, 447.900, 52782.387 24/12/11,01:04:11,18,09,1, 11.9,1,1, 2.996, 10365.597, 447.941, 52782.380 24/12/11,01:04:11,19,09,1, 11.9,1,1, 2.996, 10365.555, 447.932, 52782.403 24/12/11,01:04:12,00,09,1, 11.9,1,1, 2.995, 10365.549, 447.932, 52782.403 24/12/11,01:04:12,01,09,1, 11.9,1,1, 2.995, 10365.529, 447.976, 52782.388 24/12/11,01:04:12,02,09,1, 11.9,1,1, 2.995, 10365.543, 447.982, 52782.397 24/12/11,01:04:12,03,09,1, 11.9,1,1, 2.995, 10365.528, 448.006, 52782.310 24/12/11,01:04:12,04,09,1, 11.9,1,1, 2.995, 10365.523, 448.026, 52782.345 24/12/11,01:04:12,05,09,1, 11.9,1,1, 2.995, 10365.490, 448.042, 52782.369 24/12/11,01:04:12,06,09,1, 11.9,1,1, 2.995, 10365.496, 448.044, 52782.286 24/12/11,01:04:12,07,09,1, 11.9,1,1, 2.995, 10365.477, 448.056, 52782.272 24/12/11,01:04:12,08,09,1, 11.9,1,1, 2.995, 10365.479, 448.090, 52782.366 24/12/11,01:04:12,09,09,1, 11.9,1,1, 2.995, 10365.468, 448.096, 52782.383 24/12/11,01:04:12,10,09,1, 11.9,1,1, 2.995, 10365.452, 448.082, 52782.291 24/12/11,01:04:12,11,09,1, 11.9,1,1, 2.995, 10365.457, 448.101, 52782.305 24/12/11,01:04:12,12,09,1, 11.9,1,1, 2.995, 10365.467, 448.111, 52782.265 24/12/11,01:04:12,13,09,1, 11.9,1,1, 2.995, 10365.436, 448.136, 52782.275 24/12/11,01:04:12,14,09,1, 11.9,1,1, 2.995, 10365.418, 448.140, 52782.380 24/12/11,01:04:12,15,09,1, 11.9,1,1, 2.995, 10365.412, 448.169, 52782.302 24/12/11,01:04:12,16,09,1, 11.9,1,1, 2.995, 10365.421, 448.173, 52782.328 24/12/11,01:04:12,17,09,1, 11.9,1,1, 2.995, 10365.413, 448.197, 52782.246 24/12/11,01:04:12,18,09,1, 11.9,1,1, 2.995, 10365.390, 448.211, 52782.365 24/12/11,01:04:12,19,09,1, 11.9,1,1, 2.995, 10365.379, 448.229, 52782.249 24/12/11,01:04:13,00,09,1, 11.9,1,1, 2.996, 10365.374, 448.229, 52782.249 24/12/11,01:04:13,01,09,1, 11.9,1,1, 2.996, 10365.393, 448.239, 52782.245 24/12/11,01:04:13,02,09,1, 11.9,1,1, 2.996, 10365.375, 448.263, 52782.288 24/12/11,01:04:13,03,09,1, 11.9,1,1, 2.996, 10365.388, 448.279, 52782.300 24/12/11,01:04:13,04,09,1, 11.9,1,1, 2.996, 10365.344, 448.294, 52782.231 24/12/11,01:04:13,05,09,1, 11.9,1,1, 2.996, 10365.342, 448.301, 52782.174 24/12/11,01:04:13,06,09,1, 11.9,1,1, 2.996, 10365.365, 448.310, 52782.203 24/12/11,01:04:13,07,09,1, 11.9,1,1, 2.996, 10365.314, 448.312, 52782.183 24/12/11,01:04:13,08,09,1, 11.9,1,1, 2.996, 10365.319, 448.347, 52782.216 24/12/11,01:04:13,09,09,1, 11.9,1,1, 2.996, 10365.317, 448.347, 52782.279 24/12/11,01:04:13,10,09,1, 11.9,1,1, 2.996, 10365.291, 448.350, 52782.228 24/12/11,01:04:13,11,09,1, 11.9,1,1, 2.996, 10365.322, 448.379, 52782.174 24/12/11,01:04:13,12,09,1, 11.9,1,1, 2.996, 10365.300, 448.393, 52782.204 24/12/11,01:04:13,13,09,1, 11.9,1,1, 2.996, 10365.283, 448.419, 52782.134 24/12/11,01:04:13,14,09,1, 11.9,1,1, 2.996, 10365.290, 448.437, 52782.196 24/12/11,01:04:13,15,09,1, 11.9,1,1, 2.996, 10365.265, 448.423, 52782.205 24/12/11,01:04:13,16,09,1, 11.9,1,1, 2.996, 10365.237, 448.453, 52782.164 24/12/11,01:04:13,17,09,1, 11.9,1,1, 2.996, 10365.263, 448.476, 52782.193 24/12/11,01:04:13,18,09,1, 11.9,1,1, 2.996, 10365.254, 448.474, 52782.116 24/12/11,01:04:13,19,09,1, 11.9,1,1, 2.996, 10365.256, 448.492, 52782.123 24/12/11,01:04:14,00,09,1, 11.9,1,1, 2.996, 10365.249, 448.492, 52782.123 24/12/11,01:04:14,01,09,1, 11.9,1,1, 2.996, 10365.269, 448.541, 52782.173 24/12/11,01:04:14,02,09,1, 11.9,1,1, 2.996, 10365.228, 448.567, 52782.247 24/12/11,01:04:14,03,09,1, 11.9,1,1, 2.996, 10365.206, 448.566, 52782.185 24/12/11,01:04:14,04,09,1, 11.9,1,1, 2.996, 10365.220, 448.581, 52782.117 24/12/11,01:04:14,05,09,1, 11.9,1,1, 2.996, 10365.215, 448.574, 52782.131 24/12/11,01:04:14,06,09,1, 11.9,1,1, 2.996, 10365.211, 448.588, 52782.151 24/12/11,01:04:14,07,09,1, 11.9,1,1, 2.996, 10365.187, 448.615, 52782.108 24/12/11,01:04:14,08,09,1, 11.9,1,1, 2.996, 10365.179, 448.608, 52782.127 24/12/11,01:04:14,09,09,1, 11.9,1,1, 2.996, 10365.186, 448.643, 52782.095 24/12/11,01:04:14,10,09,1, 11.9,1,1, 2.996, 10365.176, 448.652, 52782.078 24/12/11,01:04:14,11,09,1, 11.9,1,1, 2.996, 10365.175, 448.689, 52782.102 24/12/11,01:04:14,12,09,1, 11.9,1,1, 2.996, 10365.151, 448.695, 52782.151 24/12/11,01:04:14,13,09,1, 11.9,1,1, 2.996, 10365.136, 448.686, 52782.160 24/12/11,01:04:14,14,09,1, 11.9,1,1, 2.996, 10365.122, 448.687, 52782.105 24/12/11,01:04:14,15,09,1, 11.9,1,1, 2.996, 10365.125, 448.734, 52782.131 24/12/11,01:04:14,16,09,1, 11.9,1,1, 2.996, 10365.125, 448.735, 52782.022 24/12/11,01:04:14,17,09,1, 11.9,1,1, 2.996, 10365.108, 448.736, 52782.016 24/12/11,01:04:14,18,09,1, 11.9,1,1, 2.996, 10365.114, 448.754, 52782.046 24/12/11,01:04:14,19,09,1, 11.9,1,1, 2.996, 10365.115, 448.776, 52782.054 24/12/11,01:04:15,00,09,1, 11.9,1,1, 2.994, 10365.115, 448.776, 52782.054 24/12/11,01:04:15,01,09,1, 11.9,1,1, 2.994, 10365.094, 448.799, 52782.001 24/12/11,01:04:15,02,09,1, 11.9,1,1, 2.994, 10365.087, 448.809, 52782.007 24/12/11,01:04:15,03,09,1, 11.9,1,1, 2.994, 10365.068, 448.849, 52782.031 24/12/11,01:04:15,04,09,1, 11.9,1,1, 2.994, 10365.055, 448.845, 52782.057 24/12/11,01:04:15,05,09,1, 11.9,1,1, 2.994, 10365.046, 448.876, 52782.088 24/12/11,01:04:15,06,09,1, 11.9,1,1, 2.994, 10365.059, 448.876, 52782.015 24/12/11,01:04:15,07,09,1, 11.9,1,1, 2.994, 10365.051, 448.857, 52782.020 24/12/11,01:04:15,08,09,1, 11.9,1,1, 2.994, 10365.042, 448.894, 52782.000 24/12/11,01:04:15,09,09,1, 11.9,1,1, 2.994, 10365.023, 448.925, 52782.039 24/12/11,01:04:15,10,09,1, 11.9,1,1, 2.994, 10365.025, 448.916, 52782.024 24/12/11,01:04:15,11,09,1, 11.9,1,1, 2.994, 10365.035, 448.927, 52782.012 24/12/11,01:04:15,12,09,1, 11.9,1,1, 2.994, 10365.019, 448.943, 52782.009 24/12/11,01:04:15,13,09,1, 11.9,1,1, 2.994, 10365.009, 448.957, 52781.945 24/12/11,01:04:15,14,09,1, 11.9,1,1, 2.994, 10365.009, 448.985, 52781.956 24/12/11,01:04:15,15,09,1, 11.9,1,1, 2.994, 10365.018, 448.990, 52781.985 24/12/11,01:04:15,16,09,1, 11.9,1,1, 2.994, 10364.993, 448.994, 52781.929 24/12/11,01:04:15,17,09,1, 11.9,1,1, 2.994, 10365.028, 449.024, 52781.984 24/12/11,01:04:15,18,09,1, 11.9,1,1, 2.994, 10365.000, 449.018, 52782.011 24/12/11,01:04:15,19,09,1, 11.9,1,1, 2.994, 10364.972, 449.038, 52781.933 24/12/11,01:04:16,00,09,1, 11.9,1,1, 2.991, 10364.965, 449.038, 52781.933 24/12/11,01:04:16,01,09,1, 11.9,1,1, 2.991, 10364.968, 449.068, 52781.855 24/12/11,01:04:16,02,09,1, 11.9,1,1, 2.991, 10364.936, 449.075, 52781.859 24/12/11,01:04:16,03,09,1, 11.9,1,1, 2.991, 10364.971, 449.099, 52781.962 24/12/11,01:04:16,04,09,1, 11.9,1,1, 2.991, 10364.950, 449.115, 52781.982 24/12/11,01:04:16,05,09,1, 11.9,1,1, 2.991, 10364.929, 449.102, 52781.938 24/12/11,01:04:16,06,09,1, 11.9,1,1, 2.991, 10364.937, 449.118, 52781.895 24/12/11,01:04:16,07,09,1, 11.9,1,1, 2.991, 10364.915, 449.138, 52781.906 24/12/11,01:04:16,08,09,1, 11.9,1,1, 2.991, 10364.913, 449.141, 52781.866 24/12/11,01:04:16,09,09,1, 11.9,1,1, 2.991, 10364.919, 449.166, 52781.908 24/12/11,01:04:16,10,09,1, 11.9,1,1, 2.991, 10364.914, 449.158, 52781.843 24/12/11,01:04:16,11,09,1, 11.9,1,1, 2.991, 10364.890, 449.195, 52781.827 24/12/11,01:04:16,12,09,1, 11.9,1,1, 2.991, 10364.891, 449.196, 52781.834 24/12/11,01:04:16,13,09,1, 11.9,1,1, 2.991, 10364.879, 449.219, 52781.895 24/12/11,01:04:16,14,09,1, 11.9,1,1, 2.991, 10364.874, 449.254, 52781.865 24/12/11,01:04:16,15,09,1, 11.9,1,1, 2.991, 10364.884, 449.240, 52781.811 24/12/11,01:04:16,16,09,1, 11.9,1,1, 2.991, 10364.862, 449.262, 52781.823 24/12/11,01:04:16,17,09,1, 11.9,1,1, 2.991, 10364.864, 449.262, 52781.853 24/12/11,01:04:16,18,09,1, 11.9,1,1, 2.991, 10364.839, 449.274, 52781.857 24/12/11,01:04:16,19,09,1, 11.9,1,1, 2.991, 10364.845, 449.302, 52781.815 24/12/11,01:04:17,00,09,1, 11.9,1,1, 2.997, 10364.840, 449.302, 52781.815 24/12/11,01:04:17,01,09,1, 11.9,1,1, 2.997, 10364.832, 449.313, 52781.834 24/12/11,01:04:17,02,09,1, 11.9,1,1, 2.997, 10364.829, 449.334, 52781.769 24/12/11,01:04:17,03,09,1, 11.9,1,1, 2.997, 10364.856, 449.333, 52781.704 24/12/11,01:04:17,04,09,1, 11.9,1,1, 2.997, 10364.848, 449.373, 52781.860 24/12/11,01:04:17,05,09,1, 11.9,1,1, 2.997, 10364.833, 449.370, 52781.777 24/12/11,01:04:17,06,09,1, 11.9,1,1, 2.997, 10364.800, 449.368, 52781.843 24/12/11,01:04:17,07,09,1, 11.9,1,1, 2.997, 10364.783, 449.402, 52781.793 24/12/11,01:04:17,08,09,1, 11.9,1,1, 2.997, 10364.807, 449.370, 52781.818 24/12/11,01:04:17,09,09,1, 11.9,1,1, 2.997, 10364.780, 449.431, 52781.725 24/12/11,01:04:17,10,09,1, 11.9,1,1, 2.997, 10364.790, 449.423, 52781.732 24/12/11,01:04:17,11,09,1, 11.9,1,1, 2.997, 10364.758, 449.449, 52781.773 24/12/11,01:04:17,12,09,1, 11.9,1,1, 2.997, 10364.770, 449.442, 52781.825 24/12/11,01:04:17,13,09,1, 11.9,1,1, 2.997, 10364.743, 449.459, 52781.770 24/12/11,01:04:17,14,09,1, 11.9,1,1, 2.997, 10364.726, 449.466, 52781.701 24/12/11,01:04:17,15,09,1, 11.9,1,1, 2.997, 10364.748, 449.488, 52781.667 24/12/11,01:04:17,16,09,1, 11.9,1,1, 2.997, 10364.728, 449.489, 52781.678 24/12/11,01:04:17,17,09,1, 11.9,1,1, 2.997, 10364.691, 449.543, 52781.995 24/12/11,01:04:17,18,09,1, 11.9,1,1, 2.997, 10364.711, 449.527, 52781.770 24/12/11,01:04:17,19,09,1, 11.9,1,1, 2.997, 10364.716, 449.534, 52781.744 24/12/11,01:04:18,00,08,1, 12.0,1,1, 2.994, 10364.715, 449.534, 52781.744 24/12/11,01:04:18,01,08,1, 12.0,1,1, 2.994, 10364.662, 449.557, 52781.687 24/12/11,01:04:18,02,08,1, 12.0,1,1, 2.994, 10364.658, 449.592, 52781.682 24/12/11,01:04:18,03,08,1, 12.0,1,1, 2.994, 10364.639, 449.603, 52781.744 24/12/11,01:04:18,04,08,1, 12.0,1,1, 2.994, 10364.624, 449.596, 52781.628 24/12/11,01:04:18,05,08,1, 12.0,1,1, 2.994, 10364.626, 449.613, 52781.628 24/12/11,01:04:18,06,08,1, 12.0,1,1, 2.994, 10364.650, 449.627, 52781.690 24/12/11,01:04:18,07,08,1, 12.0,1,1, 2.994, 10364.627, 449.664, 52781.683 24/12/11,01:04:18,08,08,1, 12.0,1,1, 2.994, 10364.619, 449.674, 52781.627 24/12/11,01:04:18,09,08,1, 12.0,1,1, 2.994, 10364.577, 449.662, 52781.655 24/12/11,01:04:18,10,08,1, 12.0,1,1, 2.994, 10364.579, 449.692, 52781.598 24/12/11,01:04:18,11,08,1, 12.0,1,1, 2.994, 10364.556, 449.716, 52781.578 24/12/11,01:04:18,12,08,1, 12.0,1,1, 2.994, 10364.578, 449.721, 52781.572 24/12/11,01:04:18,13,08,1, 12.0,1,1, 2.994, 10364.566, 449.724, 52781.626 24/12/11,01:04:18,14,08,1, 12.0,1,1, 2.994, 10364.538, 449.751, 52781.653 24/12/11,01:04:18,15,08,1, 12.0,1,1, 2.994, 10364.561, 449.794, 52781.655 24/12/11,01:04:18,16,08,1, 12.0,1,1, 2.994, 10364.541, 449.794, 52781.618 24/12/11,01:04:18,17,08,1, 12.0,1,1, 2.994, 10364.540, 449.788, 52781.593 24/12/11,01:04:18,18,08,1, 12.0,1,1, 2.994, 10364.508, 449.802, 52781.637 24/12/11,01:04:18,19,08,1, 12.0,1,1, 2.994, 10364.510, 449.815, 52781.653 24/12/11,01:04:19,00,08,1, 11.9,1,1, 2.997, 10364.506, 449.815, 52781.653 24/12/11,01:04:19,01,08,1, 11.9,1,1, 2.997, 10364.517, 449.838, 52781.573 24/12/11,01:04:19,02,08,1, 11.9,1,1, 2.997, 10364.489, 449.851, 52781.626 24/12/11,01:04:19,03,08,1, 11.9,1,1, 2.997, 10364.453, 449.895, 52781.634 24/12/11,01:04:19,04,08,1, 11.9,1,1, 2.997, 10364.460, 449.903, 52781.553 24/12/11,01:04:19,05,08,1, 11.9,1,1, 2.997, 10364.453, 449.906, 52781.564 24/12/11,01:04:19,06,08,1, 11.9,1,1, 2.997, 10364.443, 449.919, 52781.517 24/12/11,01:04:19,07,08,1, 11.9,1,1, 2.997, 10364.455, 449.938, 52781.550 24/12/11,01:04:19,08,08,1, 11.9,1,1, 2.997, 10364.421, 449.946, 52781.530 24/12/11,01:04:19,09,08,1, 11.9,1,1, 2.997, 10364.426, 449.966, 52781.494 24/12/11,01:04:19,10,08,1, 11.9,1,1, 2.997, 10364.395, 449.952, 52781.522 24/12/11,01:04:19,11,08,1, 11.9,1,1, 2.997, 10364.401, 449.969, 52781.445 24/12/11,01:04:19,12,08,1, 11.9,1,1, 2.997, 10364.371, 450.008, 52781.514 24/12/11,01:04:19,13,08,1, 11.9,1,1, 2.997, 10364.359, 450.002, 52781.521 24/12/11,01:04:19,14,08,1, 11.9,1,1, 2.997, 10364.352, 450.010, 52781.456 24/12/11,01:04:19,15,08,1, 11.9,1,1, 2.997, 10364.328, 450.049, 52781.525 24/12/11,01:04:19,16,08,1, 11.9,1,1, 2.997, 10364.301, 450.050, 52781.488 24/12/11,01:04:19,17,08,1, 11.9,1,1, 2.997, 10364.314, 450.078, 52781.492 24/12/11,01:04:19,18,08,1, 11.9,1,1, 2.997, 10364.304, 450.107, 52781.582 24/12/11,01:04:19,19,08,1, 11.9,1,1, 2.997, 10364.311, 450.122, 52781.468 24/12/11,01:04:20,00,08,1, 11.9,1,1, 2.996, 10364.306, 450.122, 52781.468 24/12/11,01:04:20,01,08,1, 11.9,1,1, 2.996, 10364.285, 450.119, 52781.447 24/12/11,01:04:20,02,08,1, 11.9,1,1, 2.996, 10364.287, 450.139, 52781.549 24/12/11,01:04:20,03,08,1, 11.9,1,1, 2.996, 10364.249, 450.151, 52781.497 24/12/11,01:04:20,04,08,1, 11.9,1,1, 2.996, 10364.233, 450.146, 52781.419 24/12/11,01:04:20,05,08,1, 11.9,1,1, 2.996, 10364.233, 450.198, 52781.474 24/12/11,01:04:20,06,08,1, 11.9,1,1, 2.996, 10364.207, 450.188, 52781.460 24/12/11,01:04:20,07,08,1, 11.9,1,1, 2.996, 10364.184, 450.177, 52781.382 24/12/11,01:04:20,08,08,1, 11.9,1,1, 2.996, 10364.200, 450.203, 52781.394 24/12/11,01:04:20,09,08,1, 11.9,1,1, 2.996, 10364.179, 450.210, 52781.442 24/12/11,01:04:20,10,08,1, 11.9,1,1, 2.996, 10364.179, 450.238, 52781.486 24/12/11,01:04:20,11,08,1, 11.9,1,1, 2.996, 10364.151, 450.261, 52781.457 24/12/11,01:04:20,12,08,1, 11.9,1,1, 2.996, 10364.171, 450.264, 52781.504 24/12/11,01:04:20,13,08,1, 11.9,1,1, 2.996, 10364.166, 450.288, 52781.471 24/12/11,01:04:20,14,08,1, 11.9,1,1, 2.996, 10364.154, 450.273, 52781.494 24/12/11,01:04:20,15,08,1, 11.9,1,1, 2.996, 10364.117, 450.303, 52781.376 24/12/11,01:04:20,16,08,1, 11.9,1,1, 2.996, 10364.102, 450.307, 52781.421 24/12/11,01:04:20,17,08,1, 11.9,1,1, 2.996, 10364.101, 450.322, 52781.421 24/12/11,01:04:20,18,08,1, 11.9,1,1, 2.996, 10364.102, 450.337, 52781.394 24/12/11,01:04:20,19,08,1, 11.9,1,1, 2.996, 10364.094, 450.348, 52781.417 24/12/11,01:04:21,00,08,1, 11.9,1,1, 2.993, 10364.089, 450.348, 52781.417 24/12/11,01:04:21,01,08,1, 11.9,1,1, 2.993, 10364.060, 450.385, 52781.343 24/12/11,01:04:21,02,08,1, 11.9,1,1, 2.993, 10364.029, 450.420, 52781.400 24/12/11,01:04:21,03,08,1, 11.9,1,1, 2.993, 10364.032, 450.409, 52781.322 24/12/11,01:04:21,04,08,1, 11.9,1,1, 2.993, 10363.997, 450.424, 52781.391 24/12/11,01:04:21,05,08,1, 11.9,1,1, 2.993, 10364.020, 450.423, 52781.374 24/12/11,01:04:21,06,08,1, 11.9,1,1, 2.993, 10364.026, 450.456, 52781.407 24/12/11,01:04:21,07,08,1, 11.9,1,1, 2.993, 10363.984, 450.450, 52781.339 24/12/11,01:04:21,08,08,1, 11.9,1,1, 2.993, 10363.971, 450.479, 52781.355 24/12/11,01:04:21,09,08,1, 11.9,1,1, 2.993, 10363.955, 450.475, 52781.309 24/12/11,01:04:21,10,08,1, 11.9,1,1, 2.993, 10363.967, 450.507, 52781.419 24/12/11,01:04:21,11,08,1, 11.9,1,1, 2.993, 10363.955, 450.519, 52781.317 24/12/11,01:04:21,12,08,1, 11.9,1,1, 2.993, 10363.920, 450.550, 52781.388 24/12/11,01:04:21,13,08,1, 11.9,1,1, 2.993, 10363.929, 450.545, 52781.367 24/12/11,01:04:21,14,08,1, 11.9,1,1, 2.993, 10363.906, 450.551, 52781.387 24/12/11,01:04:21,15,08,1, 11.9,1,1, 2.993, 10363.925, 450.587, 52781.430 24/12/11,01:04:21,16,08,1, 11.9,1,1, 2.993, 10363.890, 450.617, 52781.337 24/12/11,01:04:21,17,08,1, 11.9,1,1, 2.993, 10363.895, 450.620, 52781.362 24/12/11,01:04:21,18,08,1, 11.9,1,1, 2.993, 10363.868, 450.629, 52781.377 24/12/11,01:04:21,19,08,1, 11.9,1,1, 2.993, 10363.874, 450.646, 52781.414 24/12/11,01:04:22,00,08,1, 11.9,1,1, 2.991, 10363.872, 450.646, 52781.414 24/12/11,01:04:22,01,08,1, 11.9,1,1, 2.991, 10363.860, 450.675, 52781.400 24/12/11,01:04:22,02,08,1, 11.9,1,1, 2.991, 10363.816, 450.711, 52781.340 24/12/11,01:04:22,03,08,1, 11.9,1,1, 2.991, 10363.818, 450.700, 52781.277 24/12/11,01:04:22,04,08,1, 11.9,1,1, 2.991, 10363.815, 450.720, 52781.305 24/12/11,01:04:22,05,08,1, 11.9,1,1, 2.991, 10363.791, 450.736, 52781.281 24/12/11,01:04:22,06,08,1, 11.9,1,1, 2.991, 10363.802, 450.731, 52781.247 24/12/11,01:04:22,07,08,1, 11.9,1,1, 2.991, 10363.749, 450.767, 52781.436 24/12/11,01:04:22,08,08,1, 11.9,1,1, 2.991, 10363.727, 450.756, 52781.275 24/12/11,01:04:22,09,08,1, 11.9,1,1, 2.991, 10363.713, 450.807, 52781.269 24/12/11,01:04:22,10,08,1, 11.9,1,1, 2.991, 10363.738, 450.820, 52781.284 24/12/11,01:04:22,11,08,1, 11.9,1,1, 2.991, 10363.714, 450.803, 52781.278 24/12/11,01:04:22,12,08,1, 11.9,1,1, 2.991, 10363.728, 450.835, 52781.271 24/12/11,01:04:22,13,08,1, 11.9,1,1, 2.991, 10363.690, 450.856, 52781.309 24/12/11,01:04:22,14,08,1, 11.9,1,1, 2.991, 10363.687, 450.861, 52781.216 24/12/11,01:04:22,15,08,1, 11.9,1,1, 2.991, 10363.688, 450.877, 52781.302 24/12/11,01:04:22,16,08,1, 11.9,1,1, 2.991, 10363.662, 450.886, 52781.269 24/12/11,01:04:22,17,08,1, 11.9,1,1, 2.991, 10363.652, 450.909, 52781.277 24/12/11,01:04:22,18,08,1, 11.9,1,1, 2.991, 10363.651, 450.905, 52781.211 24/12/11,01:04:22,19,08,1, 11.9,1,1, 2.991, 10363.653, 450.917, 52781.291 24/12/11,01:04:23,00,08,1, 11.9,1,1, 2.998, 10363.647, 450.917, 52781.291 24/12/11,01:04:23,01,08,1, 11.9,1,1, 2.998, 10363.626, 450.974, 52781.245 24/12/11,01:04:23,02,08,1, 11.9,1,1, 2.998, 10363.594, 450.977, 52781.240 24/12/11,01:04:23,03,08,1, 11.9,1,1, 2.998, 10363.618, 450.997, 52781.309 24/12/11,01:04:23,04,08,1, 11.9,1,1, 2.998, 10363.583, 450.995, 52781.212 24/12/11,01:04:23,05,08,1, 11.9,1,1, 2.998, 10363.560, 451.045, 52781.199 24/12/11,01:04:23,06,08,1, 11.9,1,1, 2.998, 10363.575, 451.064, 52781.200 24/12/11,01:04:23,07,08,1, 11.9,1,1, 2.998, 10363.580, 451.040, 52781.185 24/12/11,01:04:23,08,08,1, 11.9,1,1, 2.998, 10363.573, 451.082, 52781.272 24/12/11,01:04:23,09,08,1, 11.9,1,1, 2.998, 10363.534, 451.083, 52781.207 24/12/11,01:04:23,10,08,1, 11.9,1,1, 2.998, 10363.537, 451.126, 52781.233 24/12/11,01:04:23,11,08,1, 11.9,1,1, 2.998, 10363.522, 451.134, 52781.236 24/12/11,01:04:23,12,08,1, 11.9,1,1, 2.998, 10363.503, 451.147, 52781.170 24/12/11,01:04:23,13,08,1, 11.9,1,1, 2.998, 10363.503, 451.191, 52781.160 24/12/11,01:04:23,14,08,1, 11.9,1,1, 2.998, 10363.484, 451.191, 52781.193 24/12/11,01:04:23,15,08,1, 11.9,1,1, 2.998, 10363.487, 451.223, 52781.152 24/12/11,01:04:23,16,08,1, 11.9,1,1, 2.998, 10363.460, 451.220, 52781.236 24/12/11,01:04:23,17,08,1, 11.9,1,1, 2.998, 10363.458, 451.246, 52781.198 24/12/11,01:04:23,18,08,1, 11.9,1,1, 2.998, 10363.461, 451.279, 52781.172 24/12/11,01:04:23,19,08,1, 11.9,1,1, 2.998, 10363.421, 451.282, 52781.173 24/12/11,01:04:24,00,08,1, 11.9,1,1, 2.992, 10363.413, 451.282, 52781.173 24/12/11,01:04:24,01,08,1, 11.9,1,1, 2.992, 10363.434, 451.299, 52781.109 24/12/11,01:04:24,02,08,1, 11.9,1,1, 2.992, 10363.389, 451.329, 52781.129 24/12/11,01:04:24,03,08,1, 11.9,1,1, 2.992, 10363.380, 451.346, 52781.206 24/12/11,01:04:24,04,08,1, 11.9,1,1, 2.992, 10363.372, 451.334, 52781.132 24/12/11,01:04:24,05,08,1, 11.9,1,1, 2.992, 10363.352, 451.377, 52781.162 24/12/11,01:04:24,06,08,1, 11.9,1,1, 2.992, 10363.348, 451.376, 52781.077 24/12/11,01:04:24,07,08,1, 11.9,1,1, 2.992, 10363.304, 451.399, 52781.141 24/12/11,01:04:24,08,08,1, 11.9,1,1, 2.992, 10363.344, 451.431, 52781.118 24/12/11,01:04:24,09,08,1, 11.9,1,1, 2.992, 10363.307, 451.457, 52781.177 24/12/11,01:04:24,10,08,1, 11.9,1,1, 2.992, 10363.325, 451.476, 52781.201 24/12/11,01:04:24,11,08,1, 11.9,1,1, 2.992, 10363.321, 451.459, 52781.124 24/12/11,01:04:24,12,08,1, 11.9,1,1, 2.992, 10363.294, 451.509, 52781.122 24/12/11,01:04:24,13,08,1, 11.9,1,1, 2.992, 10363.287, 451.504, 52781.184 24/12/11,01:04:24,14,08,1, 11.9,1,1, 2.992, 10363.241, 451.520, 52781.096 24/12/11,01:04:24,15,08,1, 11.9,1,1, 2.992, 10363.271, 451.556, 52781.091 24/12/11,01:04:24,16,08,1, 11.9,1,1, 2.992, 10363.245, 451.549, 52781.067 24/12/11,01:04:24,17,08,1, 11.9,1,1, 2.992, 10363.237, 451.584, 52781.111 24/12/11,01:04:24,18,08,1, 11.9,1,1, 2.992, 10363.224, 451.589, 52781.117 24/12/11,01:04:24,19,08,1, 11.9,1,1, 2.992, 10363.213, 451.612, 52781.087 24/12/11,01:04:25,00,08,1, 12.0,1,1, 2.994, 10363.213, 451.612, 52781.087 24/12/11,01:04:25,01,08,1, 12.0,1,1, 2.994, 10363.199, 451.651, 52781.130 24/12/11,01:04:25,02,08,1, 12.0,1,1, 2.994, 10363.179, 451.650, 52781.078 24/12/11,01:04:25,03,08,1, 12.0,1,1, 2.994, 10363.164, 451.680, 52780.974 24/12/11,01:04:25,04,08,1, 12.0,1,1, 2.994, 10363.169, 451.703, 52781.043 24/12/11,01:04:25,05,08,1, 12.0,1,1, 2.994, 10363.142, 451.710, 52781.045 24/12/11,01:04:25,06,08,1, 12.0,1,1, 2.994, 10363.136, 451.743, 52781.073 24/12/11,01:04:25,07,08,1, 12.0,1,1, 2.994, 10363.115, 451.741, 52781.001 24/12/11,01:04:25,08,08,1, 12.0,1,1, 2.994, 10363.100, 451.769, 52781.002 24/12/11,01:04:25,09,08,1, 12.0,1,1, 2.994, 10363.081, 451.782, 52781.007 24/12/11,01:04:25,10,08,1, 12.0,1,1, 2.994, 10363.083, 451.785, 52781.016 24/12/11,01:04:25,11,08,1, 12.0,1,1, 2.994, 10363.078, 451.805, 52781.017 24/12/11,01:04:25,12,08,1, 12.0,1,1, 2.994, 10363.063, 451.807, 52781.040 24/12/11,01:04:25,13,08,1, 12.0,1,1, 2.994, 10363.058, 451.818, 52781.055 24/12/11,01:04:25,14,08,1, 12.0,1,1, 2.994, 10363.023, 451.828, 52780.980 24/12/11,01:04:25,15,08,1, 12.0,1,1, 2.994, 10363.007, 451.843, 52781.056 24/12/11,01:04:25,16,08,1, 12.0,1,1, 2.994, 10363.027, 451.861, 52780.971 24/12/11,01:04:25,17,08,1, 12.0,1,1, 2.994, 10363.024, 451.877, 52781.010 24/12/11,01:04:25,18,08,1, 12.0,1,1, 2.994, 10362.990, 451.910, 52781.035 24/12/11,01:04:25,19,08,1, 12.0,1,1, 2.994, 10362.946, 451.933, 52781.063 24/12/11,01:04:26,00,08,1, 11.9,1,1, 2.991, 10362.946, 451.933, 52781.063 24/12/11,01:04:26,01,08,1, 11.9,1,1, 2.991, 10362.964, 451.949, 52781.071 24/12/11,01:04:26,02,08,1, 11.9,1,1, 2.991, 10362.950, 451.964, 52781.126 24/12/11,01:04:26,03,08,1, 11.9,1,1, 2.991, 10362.951, 451.967, 52781.010 24/12/11,01:04:26,04,08,1, 11.9,1,1, 2.991, 10362.944, 451.995, 52781.066 24/12/11,01:04:26,05,08,1, 11.9,1,1, 2.991, 10362.902, 452.009, 52781.050 24/12/11,01:04:26,06,08,1, 11.9,1,1, 2.991, 10362.894, 452.024, 52781.029 24/12/11,01:04:26,07,08,1, 11.9,1,1, 2.991, 10362.864, 452.037, 52781.011 24/12/11,01:04:26,08,08,1, 11.9,1,1, 2.991, 10362.864, 452.039, 52780.942 24/12/11,01:04:26,09,08,1, 11.9,1,1, 2.991, 10362.896, 452.075, 52781.007 24/12/11,01:04:26,10,08,1, 11.9,1,1, 2.991, 10362.868, 452.101, 52781.042 24/12/11,01:04:26,11,08,1, 11.9,1,1, 2.991, 10362.877, 452.082, 52780.953 24/12/11,01:04:26,12,08,1, 11.9,1,1, 2.991, 10362.853, 452.117, 52780.930 24/12/11,01:04:26,13,08,1, 11.9,1,1, 2.991, 10362.857, 452.107, 52781.009 24/12/11,01:04:26,14,08,1, 11.9,1,1, 2.991, 10362.827, 452.137, 52781.019 24/12/11,01:04:26,15,08,1, 11.9,1,1, 2.991, 10362.827, 452.160, 52780.994 24/12/11,01:04:26,16,08,1, 11.9,1,1, 2.991, 10362.790, 452.159, 52780.992 24/12/11,01:04:26,17,08,1, 11.9,1,1, 2.991, 10362.779, 452.184, 52781.026 24/12/11,01:04:26,18,08,1, 11.9,1,1, 2.991, 10362.775, 452.198, 52780.901 24/12/11,01:04:26,19,08,1, 11.9,1,1, 2.991, 10362.770, 452.220, 52780.953 24/12/11,01:04:27,00,08,1, 11.8,1,1, 2.995, 10362.762, 452.220, 52780.953 24/12/11,01:04:27,01,08,1, 11.8,1,1, 2.995, 10362.752, 452.213, 52780.933 24/12/11,01:04:27,02,08,1, 11.8,1,1, 2.995, 10362.730, 452.246, 52780.950 24/12/11,01:04:27,03,08,1, 11.8,1,1, 2.995, 10362.704, 452.243, 52780.959 24/12/11,01:04:27,04,08,1, 11.8,1,1, 2.995, 10362.701, 452.257, 52780.881 24/12/11,01:04:27,05,08,1, 11.8,1,1, 2.995, 10362.701, 452.283, 52780.919 24/12/11,01:04:27,06,08,1, 11.8,1,1, 2.995, 10362.682, 452.295, 52780.952 24/12/11,01:04:27,07,08,1, 11.8,1,1, 2.995, 10362.674, 452.288, 52780.952 24/12/11,01:04:27,08,08,1, 11.8,1,1, 2.995, 10362.673, 452.308, 52780.885 24/12/11,01:04:27,09,08,1, 11.8,1,1, 2.995, 10362.647, 452.346, 52780.936 24/12/11,01:04:27,10,08,1, 11.8,1,1, 2.995, 10362.659, 452.324, 52780.845 24/12/11,01:04:27,11,08,1, 11.8,1,1, 2.995, 10362.655, 452.317, 52780.833 24/12/11,01:04:27,12,08,1, 11.8,1,1, 2.995, 10362.613, 452.345, 52780.794 24/12/11,01:04:27,13,08,1, 11.8,1,1, 2.995, 10362.625, 452.370, 52780.806 24/12/11,01:04:27,14,08,1, 11.8,1,1, 2.995, 10362.605, 452.376, 52780.799 24/12/11,01:04:27,15,08,1, 11.8,1,1, 2.995, 10362.591, 452.416, 52780.874 24/12/11,01:04:27,16,08,1, 11.8,1,1, 2.995, 10362.582, 452.399, 52780.821 24/12/11,01:04:27,17,08,1, 11.8,1,1, 2.995, 10362.581, 452.414, 52780.881 24/12/11,01:04:27,18,08,1, 11.8,1,1, 2.995, 10362.568, 452.412, 52780.881 24/12/11,01:04:27,19,08,1, 11.8,1,1, 2.995, 10362.563, 452.442, 52780.833 24/12/11,01:04:28,00,08,1, 11.9,1,1, 2.994, 10362.562, 452.442, 52780.833 24/12/11,01:04:28,01,08,1, 11.9,1,1, 2.994, 10362.536, 452.461, 52780.802 24/12/11,01:04:28,02,08,1, 11.9,1,1, 2.994, 10362.546, 452.473, 52780.811 24/12/11,01:04:28,03,08,1, 11.9,1,1, 2.994, 10362.521, 452.479, 52780.839 24/12/11,01:04:28,04,08,1, 11.9,1,1, 2.994, 10362.519, 452.507, 52780.802 24/12/11,01:04:28,05,08,1, 11.9,1,1, 2.994, 10362.497, 452.505, 52780.738 24/12/11,01:04:28,06,08,1, 11.9,1,1, 2.994, 10362.501, 452.528, 52780.744 24/12/11,01:04:28,07,08,1, 11.9,1,1, 2.994, 10362.492, 452.522, 52780.754 24/12/11,01:04:28,08,08,1, 11.9,1,1, 2.994, 10362.479, 452.561, 52780.742 24/12/11,01:04:28,09,08,1, 11.9,1,1, 2.994, 10362.465, 452.551, 52780.769 24/12/11,01:04:28,10,08,1, 11.9,1,1, 2.994, 10362.459, 452.574, 52780.836 24/12/11,01:04:28,11,08,1, 11.9,1,1, 2.994, 10362.462, 452.578, 52780.770 24/12/11,01:04:28,12,08,1, 11.9,1,1, 2.994, 10362.429, 452.576, 52780.819 24/12/11,01:04:28,13,08,1, 11.9,1,1, 2.994, 10362.440, 452.596, 52780.793 24/12/11,01:04:28,14,08,1, 11.9,1,1, 2.994, 10362.412, 452.611, 52780.752 24/12/11,01:04:28,15,08,1, 11.9,1,1, 2.994, 10362.428, 452.615, 52780.798 24/12/11,01:04:28,16,08,1, 11.9,1,1, 2.994, 10362.407, 452.636, 52780.723 24/12/11,01:04:28,17,08,1, 11.9,1,1, 2.994, 10362.384, 452.634, 52780.787 24/12/11,01:04:28,18,08,1, 11.9,1,1, 2.994, 10362.360, 452.669, 52780.681 24/12/11,01:04:28,19,08,1, 11.9,1,1, 2.994, 10362.374, 452.677, 52780.767 24/12/11,01:04:29,00,09,1, 11.9,1,1, 2.996, 10362.370, 452.677, 52780.767 24/12/11,01:04:29,01,09,1, 11.9,1,1, 2.996, 10362.345, 452.704, 52780.727 24/12/11,01:04:29,02,09,1, 11.9,1,1, 2.996, 10362.341, 452.667, 52780.646 24/12/11,01:04:29,03,09,1, 11.9,1,1, 2.996, 10362.311, 452.676, 52780.649 24/12/11,01:04:29,04,09,1, 11.9,1,1, 2.996, 10362.319, 452.707, 52780.684 24/12/11,01:04:29,05,09,1, 11.9,1,1, 2.996, 10362.300, 452.731, 52780.652 24/12/11,01:04:29,06,09,1, 11.9,1,1, 2.996, 10362.318, 452.736, 52780.713 24/12/11,01:04:29,07,09,1, 11.9,1,1, 2.996, 10362.291, 452.737, 52780.599 24/12/11,01:04:29,08,09,1, 11.9,1,1, 2.996, 10362.284, 452.739, 52780.711 24/12/11,01:04:29,09,09,1, 11.9,1,1, 2.996, 10362.253, 452.748, 52780.548 24/12/11,01:04:29,10,09,1, 11.9,1,1, 2.996, 10362.275, 452.769, 52780.601 24/12/11,01:04:29,11,09,1, 11.9,1,1, 2.996, 10362.240, 452.767, 52780.597 24/12/11,01:04:29,12,09,1, 11.9,1,1, 2.996, 10362.263, 452.791, 52780.665 24/12/11,01:04:29,13,09,1, 11.9,1,1, 2.996, 10362.246, 452.795, 52780.616 24/12/11,01:04:29,14,09,1, 11.9,1,1, 2.996, 10362.227, 452.825, 52780.696 24/12/11,01:04:29,15,09,1, 11.9,1,1, 2.996, 10362.214, 452.821, 52780.655 24/12/11,01:04:29,16,09,1, 11.9,1,1, 2.996, 10362.232, 452.835, 52780.649 24/12/11,01:04:29,17,09,1, 11.9,1,1, 2.996, 10362.203, 452.827, 52780.684 24/12/11,01:04:29,18,09,1, 11.9,1,1, 2.996, 10362.170, 452.870, 52780.647 24/12/11,01:04:29,19,09,1, 11.9,1,1, 2.996, 10362.186, 452.866, 52780.606 24/12/11,01:04:30,00,09,1, 11.9,1,1, 2.993, 10362.186, 452.866, 52780.606 24/12/11,01:04:30,01,09,1, 11.9,1,1, 2.993, 10362.154, 452.881, 52780.565 24/12/11,01:04:30,02,09,1, 11.9,1,1, 2.993, 10362.135, 452.879, 52780.617 24/12/11,01:04:30,03,09,1, 11.9,1,1, 2.993, 10362.124, 452.902, 52780.594 24/12/11,01:04:30,04,09,1, 11.9,1,1, 2.993, 10362.097, 452.926, 52780.595 24/12/11,01:04:30,05,09,1, 11.9,1,1, 2.993, 10362.103, 452.927, 52780.565 24/12/11,01:04:30,06,09,1, 11.9,1,1, 2.993, 10362.104, 452.914, 52780.549 24/12/11,01:04:30,07,09,1, 11.9,1,1, 2.993, 10362.067, 452.933, 52780.534 24/12/11,01:04:30,08,09,1, 11.9,1,1, 2.993, 10362.062, 452.929, 52780.505 24/12/11,01:04:30,09,09,1, 11.9,1,1, 2.993, 10362.069, 452.961, 52780.545 24/12/11,01:04:30,10,09,1, 11.9,1,1, 2.993, 10362.052, 452.971, 52780.505 24/12/11,01:04:30,11,09,1, 11.9,1,1, 2.993, 10362.069, 452.968, 52780.547 24/12/11,01:04:30,12,09,1, 11.9,1,1, 2.993, 10362.042, 452.962, 52780.486 24/12/11,01:04:30,13,09,1, 11.9,1,1, 2.993, 10362.022, 452.997, 52780.473 24/12/11,01:04:30,14,09,1, 11.9,1,1, 2.993, 10362.047, 452.993, 52780.500 24/12/11,01:04:30,15,09,1, 11.9,1,1, 2.993, 10362.022, 453.007, 52780.510 24/12/11,01:04:30,16,09,1, 11.9,1,1, 2.993, 10362.014, 453.037, 52780.529 24/12/11,01:04:30,17,09,1, 11.9,1,1, 2.993, 10361.979, 453.005, 52780.452 24/12/11,01:04:30,18,09,1, 11.9,1,1, 2.993, 10361.992, 453.048, 52780.407 24/12/11,01:04:30,19,09,1, 11.9,1,1, 2.993, 10361.925, 453.043, 52780.535 24/12/11,01:04:31,00,09,1, 11.9,1,1, 2.994, 10361.919, 453.043, 52780.535 24/12/11,01:04:31,01,09,1, 11.9,1,1, 2.994, 10361.956, 453.072, 52780.470 24/12/11,01:04:31,02,09,1, 11.9,1,1, 2.994, 10361.914, 453.080, 52780.447 24/12/11,01:04:31,03,09,1, 11.9,1,1, 2.994, 10361.914, 453.098, 52780.420 24/12/11,01:04:31,04,09,1, 11.9,1,1, 2.994, 10361.931, 453.097, 52780.447 24/12/11,01:04:31,05,09,1, 11.9,1,1, 2.994, 10361.888, 453.105, 52780.413 24/12/11,01:04:31,06,09,1, 11.9,1,1, 2.994, 10361.894, 453.125, 52780.457 24/12/11,01:04:31,07,09,1, 11.9,1,1, 2.994, 10361.881, 453.147, 52780.530 24/12/11,01:04:31,08,09,1, 11.9,1,1, 2.994, 10361.893, 453.145, 52780.419 24/12/11,01:04:31,09,09,1, 11.9,1,1, 2.994, 10361.847, 453.130, 52780.398 24/12/11,01:04:31,10,09,1, 11.9,1,1, 2.994, 10361.885, 453.167, 52780.394 24/12/11,01:04:31,11,09,1, 11.9,1,1, 2.994, 10361.874, 453.158, 52780.424 24/12/11,01:04:31,12,09,1, 11.9,1,1, 2.994, 10361.833, 453.189, 52780.450 24/12/11,01:04:31,13,09,1, 11.9,1,1, 2.994, 10361.807, 453.197, 52780.492 24/12/11,01:04:31,14,09,1, 11.9,1,1, 2.994, 10361.818, 453.212, 52780.493 24/12/11,01:04:31,15,09,1, 11.9,1,1, 2.994, 10361.793, 453.211, 52780.390 24/12/11,01:04:31,16,09,1, 11.9,1,1, 2.994, 10361.788, 453.227, 52780.405 24/12/11,01:04:31,17,09,1, 11.9,1,1, 2.994, 10361.768, 453.245, 52780.424 24/12/11,01:04:31,18,09,1, 11.9,1,1, 2.994, 10361.768, 453.253, 52780.393 24/12/11,01:04:31,19,09,1, 11.9,1,1, 2.994, 10361.751, 453.256, 52780.375 24/12/11,01:04:32,00,09,1, 11.9,1,1, 2.997, 10361.744, 453.256, 52780.375 24/12/11,01:04:32,01,09,1, 11.9,1,1, 2.997, 10361.742, 453.300, 52780.392 24/12/11,01:04:32,02,09,1, 11.9,1,1, 2.997, 10361.711, 453.281, 52780.341 24/12/11,01:04:32,03,09,1, 11.9,1,1, 2.997, 10361.729, 453.294, 52780.343 24/12/11,01:04:32,04,09,1, 11.9,1,1, 2.997, 10361.706, 453.312, 52780.328 24/12/11,01:04:32,05,09,1, 11.9,1,1, 2.997, 10361.701, 453.337, 52780.323 24/12/11,01:04:32,06,09,1, 11.9,1,1, 2.997, 10361.713, 453.352, 52780.311 24/12/11,01:04:32,07,09,1, 11.9,1,1, 2.997, 10361.671, 453.355, 52780.358 24/12/11,01:04:32,08,09,1, 11.9,1,1, 2.997, 10361.663, 453.360, 52780.362 24/12/11,01:04:32,09,09,1, 11.9,1,1, 2.997, 10361.665, 453.356, 52780.347 24/12/11,01:04:32,10,09,1, 11.9,1,1, 2.997, 10361.656, 453.365, 52780.350 24/12/11,01:04:32,11,09,1, 11.9,1,1, 2.997, 10361.636, 453.373, 52780.341 24/12/11,01:04:32,12,09,1, 11.9,1,1, 2.997, 10361.648, 453.391, 52780.206 24/12/11,01:04:32,13,09,1, 11.9,1,1, 2.997, 10361.630, 453.403, 52780.227 24/12/11,01:04:32,14,09,1, 11.9,1,1, 2.997, 10361.634, 453.440, 52780.238 24/12/11,01:04:32,15,09,1, 11.9,1,1, 2.997, 10361.632, 453.426, 52780.230 24/12/11,01:04:32,16,09,1, 11.9,1,1, 2.997, 10361.597, 453.430, 52780.211 24/12/11,01:04:32,17,09,1, 11.9,1,1, 2.997, 10361.586, 453.428, 52780.257 24/12/11,01:04:32,18,09,1, 11.9,1,1, 2.997, 10361.584, 453.465, 52780.267 24/12/11,01:04:32,19,09,1, 11.9,1,1, 2.997, 10361.579, 453.467, 52780.296 24/12/11,01:04:33,00,09,1, 12.0,1,1, 2.991, 10361.577, 453.467, 52780.296 24/12/11,01:04:33,01,09,1, 12.0,1,1, 2.991, 10361.560, 453.499, 52780.187 24/12/11,01:04:33,02,09,1, 12.0,1,1, 2.991, 10361.575, 453.508, 52780.238 24/12/11,01:04:33,03,09,1, 12.0,1,1, 2.991, 10361.546, 453.516, 52780.284 24/12/11,01:04:33,04,09,1, 12.0,1,1, 2.991, 10361.525, 453.539, 52780.242 24/12/11,01:04:33,05,09,1, 12.0,1,1, 2.991, 10361.528, 453.554, 52780.277 24/12/11,01:04:33,06,09,1, 12.0,1,1, 2.991, 10361.536, 453.578, 52780.139 24/12/11,01:04:33,07,09,1, 12.0,1,1, 2.991, 10361.523, 453.579, 52780.213 24/12/11,01:04:33,08,09,1, 12.0,1,1, 2.991, 10361.491, 453.567, 52780.127 24/12/11,01:04:33,09,09,1, 12.0,1,1, 2.991, 10361.460, 453.597, 52780.216 24/12/11,01:04:33,10,09,1, 12.0,1,1, 2.991, 10361.484, 453.603, 52780.159 24/12/11,01:04:33,11,09,1, 12.0,1,1, 2.991, 10361.455, 453.631, 52780.154 24/12/11,01:04:33,12,09,1, 12.0,1,1, 2.991, 10361.456, 453.634, 52780.147 24/12/11,01:04:33,13,09,1, 12.0,1,1, 2.991, 10361.426, 453.667, 52780.191 24/12/11,01:04:33,14,09,1, 12.0,1,1, 2.991, 10361.439, 453.660, 52780.113 24/12/11,01:04:33,15,09,1, 12.0,1,1, 2.991, 10361.426, 453.665, 52780.194 24/12/11,01:04:33,16,09,1, 12.0,1,1, 2.991, 10361.422, 453.691, 52780.232 24/12/11,01:04:33,17,09,1, 12.0,1,1, 2.991, 10361.406, 453.685, 52780.196 24/12/11,01:04:33,18,09,1, 12.0,1,1, 2.991, 10361.407, 453.703, 52780.168 24/12/11,01:04:33,19,09,1, 12.0,1,1, 2.991, 10361.367, 453.731, 52780.114 24/12/11,01:04:34,00,09,1, 11.8,1,1, 2.991, 10361.360, 453.731, 52780.114 24/12/11,01:04:34,01,09,1, 11.8,1,1, 2.991, 10361.402, 453.752, 52780.100 24/12/11,01:04:34,02,09,1, 11.8,1,1, 2.991, 10361.360, 453.765, 52780.087 24/12/11,01:04:34,03,09,1, 11.8,1,1, 2.991, 10361.379, 453.752, 52780.046 24/12/11,01:04:34,04,09,1, 11.8,1,1, 2.991, 10361.357, 453.783, 52780.080 24/12/11,01:04:34,05,09,1, 11.8,1,1, 2.991, 10361.357, 453.782, 52780.039 24/12/11,01:04:34,06,09,1, 11.8,1,1, 2.991, 10361.352, 453.813, 52780.103 24/12/11,01:04:34,07,09,1, 11.8,1,1, 2.991, 10361.314, 453.834, 52780.060 24/12/11,01:04:34,08,09,1, 11.8,1,1, 2.991, 10361.314, 453.833, 52779.975 24/12/11,01:04:34,09,09,1, 11.8,1,1, 2.991, 10361.307, 453.821, 52780.019 24/12/11,01:04:34,10,09,1, 11.8,1,1, 2.991, 10361.313, 453.858, 52780.032 24/12/11,01:04:34,11,09,1, 11.8,1,1, 2.991, 10361.265, 453.872, 52780.037 24/12/11,01:04:34,12,09,1, 11.8,1,1, 2.991, 10361.289, 453.873, 52780.071 24/12/11,01:04:34,13,09,1, 11.8,1,1, 2.991, 10361.274, 453.891, 52780.056 24/12/11,01:04:34,14,09,1, 11.8,1,1, 2.991, 10361.269, 453.904, 52779.997 24/12/11,01:04:34,15,09,1, 11.8,1,1, 2.991, 10361.274, 453.935, 52780.092 24/12/11,01:04:34,16,09,1, 11.8,1,1, 2.991, 10361.254, 453.956, 52780.023 24/12/11,01:04:34,17,09,1, 11.8,1,1, 2.991, 10361.230, 453.934, 52779.998 24/12/11,01:04:34,18,09,1, 11.8,1,1, 2.991, 10361.226, 453.949, 52780.002 24/12/11,01:04:34,19,09,1, 11.8,1,1, 2.991, 10361.225, 453.973, 52779.963 24/12/11,01:04:35,00,09,1, 11.9,1,1, 2.996, 10361.218, 453.973, 52779.963 24/12/11,01:04:35,01,09,1, 11.9,1,1, 2.996, 10361.193, 453.974, 52779.950 24/12/11,01:04:35,02,09,1, 11.9,1,1, 2.996, 10361.218, 454.002, 52779.990 24/12/11,01:04:35,03,09,1, 11.9,1,1, 2.996, 10361.179, 454.006, 52779.991 24/12/11,01:04:35,04,09,1, 11.9,1,1, 2.996, 10361.197, 454.022, 52779.920 24/12/11,01:04:35,05,09,1, 11.9,1,1, 2.996, 10361.193, 454.045, 52779.999 24/12/11,01:04:35,06,09,1, 11.9,1,1, 2.996, 10361.158, 454.059, 52779.992 24/12/11,01:04:35,07,09,1, 11.9,1,1, 2.996, 10361.185, 454.059, 52780.020 24/12/11,01:04:35,08,09,1, 11.9,1,1, 2.996, 10361.151, 454.070, 52779.933 24/12/11,01:04:35,09,09,1, 11.9,1,1, 2.996, 10361.153, 454.085, 52779.923 24/12/11,01:04:35,10,09,1, 11.9,1,1, 2.996, 10361.137, 454.116, 52779.994 24/12/11,01:04:35,11,09,1, 11.9,1,1, 2.996, 10361.132, 454.119, 52779.958 24/12/11,01:04:35,12,09,1, 11.9,1,1, 2.996, 10361.113, 454.115, 52779.869 24/12/11,01:04:35,13,09,1, 11.9,1,1, 2.996, 10361.116, 454.171, 52779.934 24/12/11,01:04:35,14,09,1, 11.9,1,1, 2.996, 10361.104, 454.166, 52779.964 24/12/11,01:04:35,15,09,1, 11.9,1,1, 2.996, 10361.090, 454.185, 52779.896 24/12/11,01:04:35,16,09,1, 11.9,1,1, 2.996, 10361.110, 454.186, 52779.953 24/12/11,01:04:35,17,09,1, 11.9,1,1, 2.996, 10361.090, 454.206, 52779.938 24/12/11,01:04:35,18,09,1, 11.9,1,1, 2.996, 10361.079, 454.205, 52779.935 24/12/11,01:04:35,19,09,1, 11.9,1,1, 2.996, 10361.068, 454.212, 52779.979 24/12/11,01:04:36,00,08,1, 11.9,1,1, 2.992, 10361.060, 454.212, 52779.979 24/12/11,01:04:36,01,08,1, 11.9,1,1, 2.992, 10361.062, 454.263, 52779.931 24/12/11,01:04:36,02,08,1, 11.9,1,1, 2.992, 10361.045, 454.246, 52779.951 24/12/11,01:04:36,03,08,1, 11.9,1,1, 2.992, 10361.044, 454.265, 52779.892 24/12/11,01:04:36,04,08,1, 11.9,1,1, 2.992, 10361.041, 454.285, 52779.874 24/12/11,01:04:36,05,08,1, 11.9,1,1, 2.992, 10361.011, 454.304, 52779.863 24/12/11,01:04:36,06,08,1, 11.9,1,1, 2.992, 10361.009, 454.284, 52779.806 24/12/11,01:04:36,07,08,1, 11.9,1,1, 2.992, 10360.989, 454.352, 52779.850 24/12/11,01:04:36,08,08,1, 11.9,1,1, 2.992, 10360.995, 454.336, 52779.840 24/12/11,01:04:36,09,08,1, 11.9,1,1, 2.992, 10361.010, 454.354, 52779.836 24/12/11,01:04:36,10,08,1, 11.9,1,1, 2.992, 10360.983, 454.378, 52779.907 24/12/11,01:04:36,11,08,1, 11.9,1,1, 2.992, 10360.979, 454.387, 52779.938 24/12/11,01:04:36,12,08,1, 11.9,1,1, 2.992, 10360.997, 454.414, 52779.881 24/12/11,01:04:36,13,08,1, 11.9,1,1, 2.992, 10360.984, 454.405, 52779.814 24/12/11,01:04:36,14,08,1, 11.9,1,1, 2.992, 10360.958, 454.421, 52779.876 24/12/11,01:04:36,15,08,1, 11.9,1,1, 2.992, 10360.958, 454.409, 52779.805 24/12/11,01:04:36,16,08,1, 11.9,1,1, 2.992, 10360.924, 454.452, 52779.817 24/12/11,01:04:36,17,08,1, 11.9,1,1, 2.992, 10360.947, 454.467, 52779.768 24/12/11,01:04:36,18,08,1, 11.9,1,1, 2.992, 10360.930, 454.478, 52779.834 24/12/11,01:04:36,19,08,1, 11.9,1,1, 2.992, 10360.932, 454.497, 52779.806 24/12/11,01:04:37,00,09,1, 12.0,1,1, 2.991, 10360.926, 454.497, 52779.806 24/12/11,01:04:37,01,09,1, 12.0,1,1, 2.991, 10360.912, 454.527, 52779.762 24/12/11,01:04:37,02,09,1, 12.0,1,1, 2.991, 10360.926, 454.535, 52779.738 24/12/11,01:04:37,03,09,1, 12.0,1,1, 2.991, 10360.904, 454.536, 52779.775 24/12/11,01:04:37,04,09,1, 12.0,1,1, 2.991, 10360.916, 454.561, 52779.783 24/12/11,01:04:37,05,09,1, 12.0,1,1, 2.991, 10360.866, 454.568, 52779.836 24/12/11,01:04:37,06,09,1, 12.0,1,1, 2.991, 10360.868, 454.605, 52779.781 24/12/11,01:04:37,07,09,1, 12.0,1,1, 2.991, 10360.880, 454.608, 52779.774 24/12/11,01:04:37,08,09,1, 12.0,1,1, 2.991, 10360.865, 454.622, 52779.751 24/12/11,01:04:37,09,09,1, 12.0,1,1, 2.991, 10360.854, 454.658, 52779.812 24/12/11,01:04:37,10,09,1, 12.0,1,1, 2.991, 10360.865, 454.661, 52779.804 24/12/11,01:04:37,11,09,1, 12.0,1,1, 2.991, 10360.834, 454.679, 52779.742 24/12/11,01:04:37,12,09,1, 12.0,1,1, 2.991, 10360.837, 454.683, 52779.755 24/12/11,01:04:37,13,09,1, 12.0,1,1, 2.991, 10360.842, 454.728, 52779.750 24/12/11,01:04:37,14,09,1, 12.0,1,1, 2.991, 10360.816, 454.730, 52779.760 24/12/11,01:04:37,15,09,1, 12.0,1,1, 2.991, 10360.823, 454.750, 52779.777 24/12/11,01:04:37,16,09,1, 12.0,1,1, 2.991, 10360.837, 454.764, 52779.775 24/12/11,01:04:37,17,09,1, 12.0,1,1, 2.991, 10360.788, 454.771, 52779.753 24/12/11,01:04:37,18,09,1, 12.0,1,1, 2.991, 10360.813, 454.802, 52779.767 24/12/11,01:04:37,19,09,1, 12.0,1,1, 2.991, 10360.795, 454.814, 52779.714 24/12/11,01:04:38,00,08,1, 11.9,1,1, 2.993, 10360.793, 454.814, 52779.714 24/12/11,01:04:38,01,08,1, 11.9,1,1, 2.993, 10360.771, 454.829, 52779.706 24/12/11,01:04:38,02,08,1, 11.9,1,1, 2.993, 10360.777, 454.865, 52779.696 24/12/11,01:04:38,03,08,1, 11.9,1,1, 2.993, 10360.765, 454.853, 52779.681 24/12/11,01:04:38,04,08,1, 11.9,1,1, 2.993, 10360.730, 454.893, 52779.644 24/12/11,01:04:38,05,08,1, 11.9,1,1, 2.993, 10360.776, 454.880, 52779.731 24/12/11,01:04:38,06,08,1, 11.9,1,1, 2.993, 10360.759, 454.919, 52779.618 24/12/11,01:04:38,07,08,1, 11.9,1,1, 2.993, 10360.730, 454.935, 52779.609 24/12/11,01:04:38,08,08,1, 11.9,1,1, 2.993, 10360.765, 454.961, 52779.603 24/12/11,01:04:38,09,08,1, 11.9,1,1, 2.993, 10360.723, 454.966, 52779.709 24/12/11,01:04:38,10,08,1, 11.9,1,1, 2.993, 10360.719, 454.985, 52779.680 24/12/11,01:04:38,11,08,1, 11.9,1,1, 2.993, 10360.712, 455.011, 52779.703 24/12/11,01:04:38,12,08,1, 11.9,1,1, 2.993, 10360.718, 455.003, 52779.683 24/12/11,01:04:38,13,08,1, 11.9,1,1, 2.993, 10360.684, 455.046, 52779.644 24/12/11,01:04:38,14,08,1, 11.9,1,1, 2.993, 10360.683, 455.095, 52779.702 24/12/11,01:04:38,15,08,1, 11.9,1,1, 2.993, 10360.697, 455.065, 52779.581 24/12/11,01:04:38,16,08,1, 11.9,1,1, 2.993, 10360.683, 455.078, 52779.485 24/12/11,01:04:38,17,08,1, 11.9,1,1, 2.993, 10360.627, 455.141, 52779.638 24/12/11,01:04:38,18,08,1, 11.9,1,1, 2.993, 10360.659, 455.134, 52779.645 24/12/11,01:04:38,19,08,1, 11.9,1,1, 2.993, 10360.630, 455.148, 52779.685 24/12/11,01:04:39,00,08,1, 12.0,1,1, 2.993, 10360.626, 455.148, 52779.685 24/12/11,01:04:39,01,08,1, 12.0,1,1, 2.993, 10360.645, 455.178, 52779.599 24/12/11,01:04:39,02,08,1, 12.0,1,1, 2.993, 10360.634, 455.182, 52779.599 24/12/11,01:04:39,03,08,1, 12.0,1,1, 2.993, 10360.666, 455.199, 52779.582 24/12/11,01:04:39,04,08,1, 12.0,1,1, 2.993, 10360.621, 455.223, 52779.594 24/12/11,01:04:39,05,08,1, 12.0,1,1, 2.993, 10360.637, 455.211, 52779.648 24/12/11,01:04:39,06,08,1, 12.0,1,1, 2.993, 10360.608, 455.261, 52779.678 24/12/11,01:04:39,07,08,1, 12.0,1,1, 2.993, 10360.595, 455.285, 52779.612 24/12/11,01:04:39,08,08,1, 12.0,1,1, 2.993, 10360.587, 455.293, 52779.557 24/12/11,01:04:39,09,08,1, 12.0,1,1, 2.993, 10360.582, 455.320, 52779.558 24/12/11,01:04:39,10,08,1, 12.0,1,1, 2.993, 10360.569, 455.333, 52779.480 24/12/11,01:04:39,11,08,1, 12.0,1,1, 2.993, 10360.576, 455.366, 52779.554 24/12/11,01:04:39,12,08,1, 12.0,1,1, 2.993, 10360.568, 455.379, 52779.525 24/12/11,01:04:39,13,08,1, 12.0,1,1, 2.993, 10360.580, 455.426, 52779.539 24/12/11,01:04:39,14,08,1, 12.0,1,1, 2.993, 10360.562, 455.418, 52779.584 24/12/11,01:04:39,15,08,1, 12.0,1,1, 2.993, 10360.545, 455.443, 52779.542 24/12/11,01:04:39,16,08,1, 12.0,1,1, 2.993, 10360.556, 455.456, 52779.587 24/12/11,01:04:39,17,08,1, 12.0,1,1, 2.993, 10360.513, 455.481, 52779.564 24/12/11,01:04:39,18,08,1, 12.0,1,1, 2.993, 10360.543, 455.499, 52779.551 24/12/11,01:04:39,19,08,1, 12.0,1,1, 2.993, 10360.528, 455.507, 52779.607 24/12/11,01:04:40,00,08,1, 11.8,1,1, 2.995, 10360.526, 455.507, 52779.607 24/12/11,01:04:40,01,08,1, 11.8,1,1, 2.995, 10360.512, 455.562, 52779.632 24/12/11,01:04:40,02,08,1, 11.8,1,1, 2.995, 10360.512, 455.568, 52779.517 24/12/11,01:04:40,03,08,1, 11.8,1,1, 2.995, 10360.489, 455.590, 52779.582 24/12/11,01:04:40,04,08,1, 11.8,1,1, 2.995, 10360.500, 455.611, 52779.550 24/12/11,01:04:40,05,08,1, 11.8,1,1, 2.995, 10360.500, 455.630, 52779.459 24/12/11,01:04:40,06,08,1, 11.8,1,1, 2.995, 10360.484, 455.644, 52779.527 24/12/11,01:04:40,07,08,1, 11.8,1,1, 2.995, 10360.455, 455.673, 52779.515 24/12/11,01:04:40,08,08,1, 11.8,1,1, 2.995, 10360.463, 455.669, 52779.547 24/12/11,01:04:40,09,08,1, 11.8,1,1, 2.995, 10360.455, 455.702, 52779.546 24/12/11,01:04:40,10,08,1, 11.8,1,1, 2.995, 10360.461, 455.709, 52779.532 24/12/11,01:04:40,11,08,1, 11.8,1,1, 2.995, 10360.440, 455.754, 52779.537 24/12/11,01:04:40,12,08,1, 11.8,1,1, 2.995, 10360.432, 455.748, 52779.496 24/12/11,01:04:40,13,08,1, 11.8,1,1, 2.995, 10360.405, 455.786, 52779.550 24/12/11,01:04:40,14,08,1, 11.8,1,1, 2.995, 10360.447, 455.794, 52779.541 24/12/11,01:04:40,15,08,1, 11.8,1,1, 2.995, 10360.418, 455.813, 52779.579 24/12/11,01:04:40,16,08,1, 11.8,1,1, 2.995, 10360.425, 455.828, 52779.496 24/12/11,01:04:40,17,08,1, 11.8,1,1, 2.995, 10360.411, 455.852, 52779.480 24/12/11,01:04:40,18,08,1, 11.8,1,1, 2.995, 10360.422, 455.865, 52779.434 24/12/11,01:04:40,19,08,1, 11.8,1,1, 2.995, 10360.404, 455.860, 52779.416 24/12/11,01:04:41,00,09,1, 11.9,1,1, 2.992, 10360.401, 455.860, 52779.416 24/12/11,01:04:41,01,09,1, 11.9,1,1, 2.992, 10360.390, 455.926, 52779.513 24/12/11,01:04:41,02,09,1, 11.9,1,1, 2.992, 10360.388, 455.960, 52779.521 24/12/11,01:04:41,03,09,1, 11.9,1,1, 2.992, 10360.369, 455.953, 52779.502 24/12/11,01:04:41,04,09,1, 11.9,1,1, 2.992, 10360.334, 455.958, 52779.491 24/12/11,01:04:41,05,09,1, 11.9,1,1, 2.992, 10360.352, 455.982, 52779.451 24/12/11,01:04:41,06,09,1, 11.9,1,1, 2.992, 10360.319, 456.006, 52779.481 24/12/11,01:04:41,07,09,1, 11.9,1,1, 2.992, 10360.327, 456.053, 52779.485 24/12/11,01:04:41,08,09,1, 11.9,1,1, 2.992, 10360.335, 456.067, 52779.495 24/12/11,01:04:41,09,09,1, 11.9,1,1, 2.992, 10360.281, 456.077, 52779.466 24/12/11,01:04:41,10,09,1, 11.9,1,1, 2.992, 10360.297, 456.103, 52779.477 24/12/11,01:04:41,11,09,1, 11.9,1,1, 2.992, 10360.304, 456.097, 52779.363 24/12/11,01:04:41,12,09,1, 11.9,1,1, 2.992, 10360.275, 456.145, 52779.442 24/12/11,01:04:41,13,09,1, 11.9,1,1, 2.992, 10360.312, 456.169, 52779.426 24/12/11,01:04:41,14,09,1, 11.9,1,1, 2.992, 10360.263, 456.168, 52779.431 24/12/11,01:04:41,15,09,1, 11.9,1,1, 2.992, 10360.283, 456.193, 52779.448 24/12/11,01:04:41,16,09,1, 11.9,1,1, 2.992, 10360.287, 456.212, 52779.408 24/12/11,01:04:41,17,09,1, 11.9,1,1, 2.992, 10360.269, 456.211, 52779.521 24/12/11,01:04:41,18,09,1, 11.9,1,1, 2.992, 10360.270, 456.254, 52779.484 24/12/11,01:04:41,19,09,1, 11.9,1,1, 2.992, 10360.250, 456.278, 52779.458 24/12/11,01:04:42,00,09,1, 11.9,1,1, 2.995, 10360.242, 456.278, 52779.458 24/12/11,01:04:42,01,09,1, 11.9,1,1, 2.995, 10360.257, 456.304, 52779.382 24/12/11,01:04:42,02,09,1, 11.9,1,1, 2.995, 10360.241, 456.320, 52779.378 24/12/11,01:04:42,03,09,1, 11.9,1,1, 2.995, 10360.212, 456.349, 52779.322 24/12/11,01:04:42,04,09,1, 11.9,1,1, 2.995, 10360.209, 456.379, 52779.371 24/12/11,01:04:42,05,09,1, 11.9,1,1, 2.995, 10360.233, 456.395, 52779.381 24/12/11,01:04:42,06,09,1, 11.9,1,1, 2.995, 10360.197, 456.406, 52779.364 24/12/11,01:04:42,07,09,1, 11.9,1,1, 2.995, 10360.208, 456.410, 52779.338 24/12/11,01:04:42,08,09,1, 11.9,1,1, 2.995, 10360.199, 456.435, 52779.424 24/12/11,01:04:42,09,09,1, 11.9,1,1, 2.995, 10360.192, 456.446, 52779.347 24/12/11,01:04:42,10,09,1, 11.9,1,1, 2.995, 10360.208, 456.480, 52779.358 24/12/11,01:04:42,11,09,1, 11.9,1,1, 2.995, 10360.189, 456.511, 52779.409 24/12/11,01:04:42,12,09,1, 11.9,1,1, 2.995, 10360.174, 456.523, 52779.379 24/12/11,01:04:42,13,09,1, 11.9,1,1, 2.995, 10360.185, 456.517, 52779.289 24/12/11,01:04:42,14,09,1, 11.9,1,1, 2.995, 10360.142, 456.531, 52779.298 24/12/11,01:04:42,15,09,1, 11.9,1,1, 2.995, 10360.158, 456.562, 52779.282 24/12/11,01:04:42,16,09,1, 11.9,1,1, 2.995, 10360.168, 456.593, 52779.303 24/12/11,01:04:42,17,09,1, 11.9,1,1, 2.995, 10360.146, 456.586, 52779.336 24/12/11,01:04:42,18,09,1, 11.9,1,1, 2.995, 10360.108, 456.611, 52779.364 24/12/11,01:04:42,19,09,1, 11.9,1,1, 2.995, 10360.104, 456.637, 52779.361 24/12/11,01:04:43,00,09,1, 11.9,1,1, 2.994, 10360.100, 456.637, 52779.361 24/12/11,01:04:43,01,09,1, 11.9,1,1, 2.994, 10360.094, 456.669, 52779.266 24/12/11,01:04:43,02,09,1, 11.9,1,1, 2.994, 10360.081, 456.681, 52779.236 24/12/11,01:04:43,03,09,1, 11.9,1,1, 2.994, 10360.074, 456.706, 52779.221 24/12/11,01:04:43,04,09,1, 11.9,1,1, 2.994, 10360.092, 456.725, 52779.319 24/12/11,01:04:43,05,09,1, 11.9,1,1, 2.994, 10360.063, 456.758, 52779.265 24/12/11,01:04:43,06,09,1, 11.9,1,1, 2.994, 10360.075, 456.783, 52779.264 24/12/11,01:04:43,07,09,1, 11.9,1,1, 2.994, 10360.063, 456.794, 52779.249 24/12/11,01:04:43,08,09,1, 11.9,1,1, 2.994, 10360.057, 456.814, 52779.305 24/12/11,01:04:43,09,09,1, 11.9,1,1, 2.994, 10360.072, 456.832, 52779.254 24/12/11,01:04:43,10,09,1, 11.9,1,1, 2.994, 10360.037, 456.857, 52779.241 24/12/11,01:04:43,11,09,1, 11.9,1,1, 2.994, 10360.023, 456.862, 52779.284 24/12/11,01:04:43,12,09,1, 11.9,1,1, 2.994, 10359.998, 456.914, 52779.563 24/12/11,01:04:43,13,09,1, 11.9,1,1, 2.994, 10360.014, 456.917, 52779.368 24/12/11,01:04:43,14,09,1, 11.9,1,1, 2.994, 10360.032, 456.934, 52779.296 24/12/11,01:04:43,15,09,1, 11.9,1,1, 2.994, 10360.014, 456.942, 52779.265 24/12/11,01:04:43,16,09,1, 11.9,1,1, 2.994, 10359.998, 456.950, 52779.197 24/12/11,01:04:43,17,09,1, 11.9,1,1, 2.994, 10359.986, 456.999, 52779.266 24/12/11,01:04:43,18,09,1, 11.9,1,1, 2.994, 10359.989, 456.999, 52779.275 24/12/11,01:04:43,19,09,1, 11.9,1,1, 2.994, 10359.980, 457.012, 52779.264 24/12/11,01:04:44,00,09,1, 11.8,1,1, 2.991, 10359.975, 457.012, 52779.264 24/12/11,01:04:44,01,09,1, 11.8,1,1, 2.991, 10359.953, 457.049, 52779.214 24/12/11,01:04:44,02,09,1, 11.8,1,1, 2.991, 10359.966, 457.048, 52779.195 24/12/11,01:04:44,03,09,1, 11.8,1,1, 2.991, 10359.955, 457.080, 52779.160 24/12/11,01:04:44,04,09,1, 11.8,1,1, 2.991, 10359.923, 457.122, 52779.212 24/12/11,01:04:44,05,09,1, 11.8,1,1, 2.991, 10359.938, 457.135, 52779.218 24/12/11,01:04:44,06,09,1, 11.8,1,1, 2.991, 10359.955, 457.179, 52779.232 24/12/11,01:04:44,07,09,1, 11.8,1,1, 2.991, 10359.908, 457.173, 52779.313 24/12/11,01:04:44,08,09,1, 11.8,1,1, 2.991, 10359.895, 457.190, 52779.186 24/12/11,01:04:44,09,09,1, 11.8,1,1, 2.991, 10359.888, 457.209, 52779.184 24/12/11,01:04:44,10,09,1, 11.8,1,1, 2.991, 10359.913, 457.213, 52779.106 24/12/11,01:04:44,11,09,1, 11.8,1,1, 2.991, 10359.873, 457.250, 52779.113 24/12/11,01:04:44,12,09,1, 11.8,1,1, 2.991, 10359.898, 457.266, 52779.125 24/12/11,01:04:44,13,09,1, 11.8,1,1, 2.991, 10359.869, 457.307, 52779.248 24/12/11,01:04:44,14,09,1, 11.8,1,1, 2.991, 10359.886, 457.308, 52779.201 24/12/11,01:04:44,15,09,1, 11.8,1,1, 2.991, 10359.883, 457.350, 52779.149 24/12/11,01:04:44,16,09,1, 11.8,1,1, 2.991, 10359.852, 457.371, 52779.130 24/12/11,01:04:44,17,09,1, 11.8,1,1, 2.991, 10359.855, 457.390, 52779.074 24/12/11,01:04:44,18,09,1, 11.8,1,1, 2.991, 10359.846, 457.411, 52779.104 24/12/11,01:04:44,19,09,1, 11.8,1,1, 2.991, 10359.821, 457.442, 52779.123 24/12/11,01:04:45,00,08,1, 11.9,1,1, 2.992, 10359.817, 457.442, 52779.123 24/12/11,01:04:45,01,08,1, 11.9,1,1, 2.992, 10359.816, 457.481, 52779.107 24/12/11,01:04:45,02,08,1, 11.9,1,1, 2.992, 10359.811, 457.484, 52779.110 24/12/11,01:04:45,03,08,1, 11.9,1,1, 2.992, 10359.788, 457.515, 52779.067 24/12/11,01:04:45,04,08,1, 11.9,1,1, 2.992, 10359.771, 457.553, 52779.095 24/12/11,01:04:45,05,08,1, 11.9,1,1, 2.992, 10359.776, 457.539, 52779.069 24/12/11,01:04:45,06,08,1, 11.9,1,1, 2.992, 10359.772, 457.591, 52779.083 24/12/11,01:04:45,07,08,1, 11.9,1,1, 2.992, 10359.764, 457.587, 52779.127 24/12/11,01:04:45,08,08,1, 11.9,1,1, 2.992, 10359.740, 457.630, 52779.102 24/12/11,01:04:45,09,08,1, 11.9,1,1, 2.992, 10359.746, 457.670, 52779.183 24/12/11,01:04:45,10,08,1, 11.9,1,1, 2.992, 10359.729, 457.665, 52779.113 24/12/11,01:04:45,11,08,1, 11.9,1,1, 2.992, 10359.737, 457.680, 52779.082 24/12/11,01:04:45,12,08,1, 11.9,1,1, 2.992, 10359.713, 457.707, 52779.069 24/12/11,01:04:45,13,08,1, 11.9,1,1, 2.992, 10359.709, 457.721, 52779.064 24/12/11,01:04:45,14,08,1, 11.9,1,1, 2.992, 10359.691, 457.766, 52779.050 24/12/11,01:04:45,15,08,1, 11.9,1,1, 2.992, 10359.690, 457.760, 52779.127 24/12/11,01:04:45,16,08,1, 11.9,1,1, 2.992, 10359.678, 457.794, 52779.148 24/12/11,01:04:45,17,08,1, 11.9,1,1, 2.992, 10359.676, 457.802, 52779.099 24/12/11,01:04:45,18,08,1, 11.9,1,1, 2.992, 10359.654, 457.780, 52778.995 24/12/11,01:04:45,19,08,1, 11.9,1,1, 2.992, 10359.650, 457.852, 52779.036 24/12/11,01:04:46,00,08,1, 11.9,1,1, 2.990, 10359.650, 457.852, 52779.036 24/12/11,01:04:46,01,08,1, 11.9,1,1, 2.990, 10359.640, 457.920, 52779.117 24/12/11,01:04:46,02,08,1, 11.9,1,1, 2.990, 10359.649, 457.914, 52779.129 24/12/11,01:04:46,03,08,1, 11.9,1,1, 2.990, 10359.649, 457.926, 52779.078 24/12/11,01:04:46,04,08,1, 11.9,1,1, 2.990, 10359.618, 457.930, 52779.062 24/12/11,01:04:46,05,08,1, 11.9,1,1, 2.990, 10359.618, 457.976, 52779.050 24/12/11,01:04:46,06,08,1, 11.9,1,1, 2.990, 10359.623, 457.989, 52778.997 24/12/11,01:04:46,07,08,1, 11.9,1,1, 2.990, 10359.593, 458.006, 52779.051 24/12/11,01:04:46,08,08,1, 11.9,1,1, 2.990, 10359.608, 458.032, 52779.073 24/12/11,01:04:46,09,08,1, 11.9,1,1, 2.990, 10359.571, 458.077, 52779.056 24/12/11,01:04:46,10,08,1, 11.9,1,1, 2.990, 10359.569, 458.098, 52779.037 24/12/11,01:04:46,11,08,1, 11.9,1,1, 2.990, 10359.551, 458.100, 52779.005 24/12/11,01:04:46,12,08,1, 11.9,1,1, 2.990, 10359.532, 458.131, 52778.991 24/12/11,01:04:46,13,08,1, 11.9,1,1, 2.990, 10359.548, 458.140, 52778.912 24/12/11,01:04:46,14,08,1, 11.9,1,1, 2.990, 10359.556, 458.166, 52779.099 24/12/11,01:04:46,15,08,1, 11.9,1,1, 2.990, 10359.547, 458.207, 52779.067 24/12/11,01:04:46,16,08,1, 11.9,1,1, 2.990, 10359.517, 458.226, 52779.051 24/12/11,01:04:46,17,08,1, 11.9,1,1, 2.990, 10359.536, 458.253, 52779.019 24/12/11,01:04:46,18,08,1, 11.9,1,1, 2.990, 10359.495, 458.265, 52778.941 24/12/11,01:04:46,19,08,1, 11.9,1,1, 2.990, 10359.512, 458.273, 52779.019 24/12/11,01:04:47,00,08,1, 11.9,1,1, 2.996, 10359.508, 458.273, 52779.019 24/12/11,01:04:47,01,08,1, 11.9,1,1, 2.996, 10359.520, 458.340, 52779.051 24/12/11,01:04:47,02,08,1, 11.9,1,1, 2.996, 10359.506, 458.378, 52779.043 24/12/11,01:04:47,03,08,1, 11.9,1,1, 2.996, 10359.482, 458.383, 52779.019 24/12/11,01:04:47,04,08,1, 11.9,1,1, 2.996, 10359.453, 458.408, 52778.939 24/12/11,01:04:47,05,08,1, 11.9,1,1, 2.996, 10359.472, 458.444, 52778.975 24/12/11,01:04:47,06,08,1, 11.9,1,1, 2.996, 10359.452, 458.457, 52778.963 24/12/11,01:04:47,07,08,1, 11.9,1,1, 2.996, 10359.443, 458.441, 52778.946 24/12/11,01:04:47,08,08,1, 11.9,1,1, 2.996, 10359.445, 458.473, 52778.940 24/12/11,01:04:47,09,08,1, 11.9,1,1, 2.996, 10359.426, 458.509, 52778.945 24/12/11,01:04:47,10,08,1, 11.9,1,1, 2.996, 10359.406, 458.540, 52778.986 24/12/11,01:04:47,11,08,1, 11.9,1,1, 2.996, 10359.423, 458.538, 52778.959 24/12/11,01:04:47,12,08,1, 11.9,1,1, 2.996, 10359.403, 458.571, 52778.933 24/12/11,01:04:47,13,08,1, 11.9,1,1, 2.996, 10359.384, 458.597, 52778.944 24/12/11,01:04:47,14,08,1, 11.9,1,1, 2.996, 10359.388, 458.638, 52778.915 24/12/11,01:04:47,15,08,1, 11.9,1,1, 2.996, 10359.372, 458.626, 52778.975 24/12/11,01:04:47,16,08,1, 11.9,1,1, 2.996, 10359.368, 458.674, 52778.955 24/12/11,01:04:47,17,08,1, 11.9,1,1, 2.996, 10359.377, 458.685, 52778.955 24/12/11,01:04:47,18,08,1, 11.9,1,1, 2.996, 10359.355, 458.715, 52778.957 24/12/11,01:04:47,19,08,1, 11.9,1,1, 2.996, 10359.349, 458.733, 52778.968 24/12/11,01:04:48,00,07,1, 11.9,1,1, 2.995, 10359.341, 458.733, 52778.968 24/12/11,01:04:48,01,07,1, 11.9,1,1, 2.995, 10359.315, 458.756, 52778.929 24/12/11,01:04:48,02,07,1, 11.9,1,1, 2.995, 10359.328, 458.794, 52778.929 24/12/11,01:04:48,03,07,1, 11.9,1,1, 2.995, 10359.326, 458.813, 52778.902 24/12/11,01:04:48,04,07,1, 11.9,1,1, 2.995, 10359.311, 458.842, 52778.971 24/12/11,01:04:48,05,07,1, 11.9,1,1, 2.995, 10359.292, 458.859, 52778.926 24/12/11,01:04:48,06,07,1, 11.9,1,1, 2.995, 10359.271, 458.876, 52778.947 24/12/11,01:04:48,07,07,1, 11.9,1,1, 2.995, 10359.289, 458.914, 52778.871 24/12/11,01:04:48,08,07,1, 11.9,1,1, 2.995, 10359.271, 458.925, 52778.853 24/12/11,01:04:48,09,07,1, 11.9,1,1, 2.995, 10359.239, 458.958, 52778.897 24/12/11,01:04:48,10,07,1, 11.9,1,1, 2.995, 10359.264, 458.970, 52778.940 24/12/11,01:04:48,11,07,1, 11.9,1,1, 2.995, 10359.221, 458.995, 52778.919 24/12/11,01:04:48,12,07,1, 11.9,1,1, 2.995, 10359.247, 459.020, 52778.873 24/12/11,01:04:48,13,07,1, 11.9,1,1, 2.995, 10359.222, 459.045, 52778.924 24/12/11,01:04:48,14,07,1, 11.9,1,1, 2.995, 10359.234, 459.068, 52778.893 24/12/11,01:04:48,15,07,1, 11.9,1,1, 2.995, 10359.224, 459.089, 52778.834 24/12/11,01:04:48,16,07,1, 11.9,1,1, 2.995, 10359.196, 459.126, 52778.897 24/12/11,01:04:48,17,07,1, 11.9,1,1, 2.995, 10359.184, 459.116, 52778.952 24/12/11,01:04:48,18,07,1, 11.9,1,1, 2.995, 10359.192, 459.155, 52778.889 24/12/11,01:04:48,19,07,1, 11.9,1,1, 2.995, 10359.163, 459.198, 52778.962 24/12/11,01:04:49,00,07,1, 11.9,1,1, 2.994, 10359.157, 459.198, 52778.962 24/12/11,01:04:49,01,07,1, 11.9,1,1, 2.994, 10359.196, 459.179, 52778.847 24/12/11,01:04:49,02,07,1, 11.9,1,1, 2.994, 10359.147, 459.240, 52778.952 24/12/11,01:04:49,03,07,1, 11.9,1,1, 2.994, 10359.158, 459.243, 52778.852 24/12/11,01:04:49,04,07,1, 11.9,1,1, 2.994, 10359.146, 459.298, 52778.895 24/12/11,01:04:49,05,07,1, 11.9,1,1, 2.994, 10359.124, 459.270, 52778.820 24/12/11,01:04:49,06,07,1, 11.9,1,1, 2.994, 10359.161, 459.340, 52778.875 24/12/11,01:04:49,07,07,1, 11.9,1,1, 2.994, 10359.147, 459.317, 52778.837 24/12/11,01:04:49,08,07,1, 11.9,1,1, 2.994, 10359.106, 459.369, 52778.873 24/12/11,01:04:49,09,07,1, 11.9,1,1, 2.994, 10359.111, 459.404, 52778.795 24/12/11,01:04:49,10,07,1, 11.9,1,1, 2.994, 10359.081, 459.408, 52778.843 24/12/11,01:04:49,11,07,1, 11.9,1,1, 2.994, 10359.099, 459.413, 52778.837 24/12/11,01:04:49,12,07,1, 11.9,1,1, 2.994, 10359.095, 459.457, 52778.838 24/12/11,01:04:49,13,07,1, 11.9,1,1, 2.994, 10359.078, 459.474, 52778.824 24/12/11,01:04:49,14,07,1, 11.9,1,1, 2.994, 10359.064, 459.477, 52778.804 24/12/11,01:04:49,15,07,1, 11.9,1,1, 2.994, 10359.077, 459.488, 52778.506 24/12/11,01:04:49,16,07,1, 11.9,1,1, 2.994, 10359.062, 459.550, 52778.703 24/12/11,01:04:49,17,07,1, 11.9,1,1, 2.994, 10359.043, 459.570, 52778.827 24/12/11,01:04:49,18,07,1, 11.9,1,1, 2.994, 10359.025, 459.572, 52778.834 24/12/11,01:04:49,19,07,1, 11.9,1,1, 2.994, 10359.059, 459.599, 52778.821 24/12/11,01:04:50,00,07,1, 11.9,1,1, 2.994, 10359.057, 459.599, 52778.821 24/12/11,01:04:50,01,07,1, 11.9,1,1, 2.994, 10359.043, 459.628, 52778.799 24/12/11,01:04:50,02,07,1, 11.9,1,1, 2.994, 10359.003, 459.635, 52778.748 24/12/11,01:04:50,03,07,1, 11.9,1,1, 2.994, 10359.002, 459.677, 52778.867 24/12/11,01:04:50,04,07,1, 11.9,1,1, 2.994, 10359.006, 459.706, 52778.793 24/12/11,01:04:50,05,07,1, 11.9,1,1, 2.994, 10359.005, 459.719, 52778.877 24/12/11,01:04:50,06,07,1, 11.9,1,1, 2.994, 10359.019, 459.723, 52778.813 24/12/11,01:04:50,07,07,1, 11.9,1,1, 2.994, 10358.982, 459.755, 52778.807 24/12/11,01:04:50,08,07,1, 11.9,1,1, 2.994, 10358.978, 459.774, 52778.788 24/12/11,01:04:50,09,07,1, 11.9,1,1, 2.994, 10358.992, 459.796, 52778.783 24/12/11,01:04:50,10,07,1, 11.9,1,1, 2.994, 10358.961, 459.790, 52778.738 24/12/11,01:04:50,11,07,1, 11.9,1,1, 2.994, 10358.980, 459.823, 52778.809 24/12/11,01:04:50,12,07,1, 11.9,1,1, 2.994, 10358.968, 459.855, 52778.744 24/12/11,01:04:50,13,07,1, 11.9,1,1, 2.994, 10358.973, 459.892, 52778.793 24/12/11,01:04:50,14,07,1, 11.9,1,1, 2.994, 10358.943, 459.895, 52778.731 24/12/11,01:04:50,15,07,1, 11.9,1,1, 2.994, 10358.941, 459.922, 52778.725 24/12/11,01:04:50,16,07,1, 11.9,1,1, 2.994, 10358.943, 459.959, 52778.753 24/12/11,01:04:50,17,07,1, 11.9,1,1, 2.994, 10358.932, 459.960, 52778.717 24/12/11,01:04:50,18,07,1, 11.9,1,1, 2.994, 10358.931, 459.998, 52778.761 24/12/11,01:04:50,19,07,1, 11.9,1,1, 2.994, 10358.905, 459.996, 52778.821 24/12/11,01:04:51,00,07,1, 11.9,1,1, 2.990, 10358.899, 459.996, 52778.821 24/12/11,01:04:51,01,07,1, 11.9,1,1, 2.990, 10358.918, 460.025, 52778.748 24/12/11,01:04:51,02,07,1, 11.9,1,1, 2.990, 10358.885, 460.049, 52778.711 24/12/11,01:04:51,03,07,1, 11.9,1,1, 2.990, 10358.869, 460.088, 52778.747 24/12/11,01:04:51,04,07,1, 11.9,1,1, 2.990, 10358.883, 460.089, 52778.763 24/12/11,01:04:51,05,07,1, 11.9,1,1, 2.990, 10358.870, 460.119, 52778.751 24/12/11,01:04:51,06,07,1, 11.9,1,1, 2.990, 10358.869, 460.144, 52778.744 24/12/11,01:04:51,07,07,1, 11.9,1,1, 2.990, 10358.862, 460.134, 52778.685 24/12/11,01:04:51,08,07,1, 11.9,1,1, 2.990, 10358.868, 460.152, 52778.694 24/12/11,01:04:51,09,07,1, 11.9,1,1, 2.990, 10358.832, 460.181, 52778.677 24/12/11,01:04:51,10,07,1, 11.9,1,1, 2.990, 10358.848, 460.214, 52778.659 24/12/11,01:04:51,11,07,1, 11.9,1,1, 2.990, 10358.843, 460.218, 52778.672 24/12/11,01:04:51,12,07,1, 11.9,1,1, 2.990, 10358.847, 460.245, 52778.691 24/12/11,01:04:51,13,07,1, 11.9,1,1, 2.990, 10358.828, 460.254, 52778.702 24/12/11,01:04:51,14,07,1, 11.9,1,1, 2.990, 10358.824, 460.281, 52778.706 24/12/11,01:04:51,15,07,1, 11.9,1,1, 2.990, 10358.810, 460.315, 52778.689 24/12/11,01:04:51,16,07,1, 11.9,1,1, 2.990, 10358.778, 460.321, 52778.680 24/12/11,01:04:51,17,07,1, 11.9,1,1, 2.990, 10358.813, 460.330, 52778.651 24/12/11,01:04:51,18,07,1, 11.9,1,1, 2.990, 10358.822, 460.356, 52778.593 24/12/11,01:04:51,19,07,1, 11.9,1,1, 2.990, 10358.812, 460.369, 52778.594 24/12/11,01:04:52,00,08,1, 12.0,1,1, 2.992, 10358.807, 460.369, 52778.594 24/12/11,01:04:52,01,08,1, 12.0,1,1, 2.992, 10358.786, 460.399, 52778.656 24/12/11,01:04:52,02,08,1, 12.0,1,1, 2.992, 10358.787, 460.442, 52778.702 24/12/11,01:04:52,03,08,1, 12.0,1,1, 2.992, 10358.785, 460.448, 52778.647 24/12/11,01:04:52,04,08,1, 12.0,1,1, 2.992, 10358.783, 460.462, 52778.601 24/12/11,01:04:52,05,08,1, 12.0,1,1, 2.992, 10358.750, 460.467, 52778.615 24/12/11,01:04:52,06,08,1, 12.0,1,1, 2.992, 10358.779, 460.454, 52778.654 24/12/11,01:04:52,07,08,1, 12.0,1,1, 2.992, 10358.764, 460.522, 52778.573 24/12/11,01:04:52,08,08,1, 12.0,1,1, 2.992, 10358.767, 460.536, 52778.624 24/12/11,01:04:52,09,08,1, 12.0,1,1, 2.992, 10358.785, 460.534, 52778.578 24/12/11,01:04:52,10,08,1, 12.0,1,1, 2.992, 10358.757, 460.560, 52778.544 24/12/11,01:04:52,11,08,1, 12.0,1,1, 2.992, 10358.752, 460.574, 52778.591 24/12/11,01:04:52,12,08,1, 12.0,1,1, 2.992, 10358.766, 460.601, 52778.633 24/12/11,01:04:52,13,08,1, 12.0,1,1, 2.992, 10358.760, 460.610, 52778.625 24/12/11,01:04:52,14,08,1, 12.0,1,1, 2.992, 10358.738, 460.655, 52778.647 24/12/11,01:04:52,15,08,1, 12.0,1,1, 2.992, 10358.735, 460.653, 52778.597 24/12/11,01:04:52,16,08,1, 12.0,1,1, 2.992, 10358.732, 460.689, 52778.525 24/12/11,01:04:52,17,08,1, 12.0,1,1, 2.992, 10358.769, 460.717, 52778.586 24/12/11,01:04:52,18,08,1, 12.0,1,1, 2.992, 10358.709, 460.722, 52778.552 24/12/11,01:04:52,19,08,1, 12.0,1,1, 2.992, 10358.700, 460.740, 52778.551 24/12/11,01:04:53,00,07,1, 12.0,1,1, 2.996, 10358.698, 460.740, 52778.551 24/12/11,01:04:53,01,07,1, 12.0,1,1, 2.996, 10358.708, 460.793, 52778.645 24/12/11,01:04:53,02,07,1, 12.0,1,1, 2.996, 10358.712, 460.790, 52778.503 24/12/11,01:04:53,03,07,1, 12.0,1,1, 2.996, 10358.696, 460.814, 52778.667 24/12/11,01:04:53,04,07,1, 12.0,1,1, 2.996, 10358.680, 460.816, 52778.600 24/12/11,01:04:53,05,07,1, 12.0,1,1, 2.996, 10358.699, 460.843, 52778.554 24/12/11,01:04:53,06,07,1, 12.0,1,1, 2.996, 10358.676, 460.879, 52778.580 24/12/11,01:04:53,07,07,1, 12.0,1,1, 2.996, 10358.681, 460.890, 52778.505 24/12/11,01:04:53,08,07,1, 12.0,1,1, 2.996, 10358.660, 460.899, 52778.580 24/12/11,01:04:53,09,07,1, 12.0,1,1, 2.996, 10358.671, 460.933, 52778.548 24/12/11,01:04:53,10,07,1, 12.0,1,1, 2.996, 10358.669, 460.955, 52778.514 24/12/11,01:04:53,11,07,1, 12.0,1,1, 2.996, 10358.680, 460.976, 52778.598 24/12/11,01:04:53,12,07,1, 12.0,1,1, 2.996, 10358.671, 460.979, 52778.478 24/12/11,01:04:53,13,07,1, 12.0,1,1, 2.996, 10358.656, 461.004, 52778.499 24/12/11,01:04:53,14,07,1, 12.0,1,1, 2.996, 10358.670, 461.015, 52778.511 24/12/11,01:04:53,15,07,1, 12.0,1,1, 2.996, 10358.669, 461.028, 52778.587 24/12/11,01:04:53,16,07,1, 12.0,1,1, 2.996, 10358.658, 461.046, 52778.485 24/12/11,01:04:53,17,07,1, 12.0,1,1, 2.996, 10358.641, 461.074, 52778.530 24/12/11,01:04:53,18,07,1, 12.0,1,1, 2.996, 10358.631, 461.078, 52778.495 24/12/11,01:04:53,19,07,1, 12.0,1,1, 2.996, 10358.649, 461.122, 52778.491 24/12/11,01:04:54,00,07,1, 12.0,1,1, 2.997, 10358.648, 461.122, 52778.491 24/12/11,01:04:54,01,07,1, 12.0,1,1, 2.997, 10358.614, 461.153, 52778.464 24/12/11,01:04:54,02,07,1, 12.0,1,1, 2.997, 10358.612, 461.177, 52778.427 24/12/11,01:04:54,03,07,1, 12.0,1,1, 2.997, 10358.614, 461.209, 52778.473 24/12/11,01:04:54,04,07,1, 12.0,1,1, 2.997, 10358.590, 461.206, 52778.510 24/12/11,01:04:54,05,07,1, 12.0,1,1, 2.997, 10358.616, 461.247, 52778.464 24/12/11,01:04:54,06,07,1, 12.0,1,1, 2.997, 10358.603, 461.272, 52778.490 24/12/11,01:04:54,07,07,1, 12.0,1,1, 2.997, 10358.601, 461.267, 52778.518 24/12/11,01:04:54,08,07,1, 12.0,1,1, 2.997, 10358.570, 461.328, 52778.520 24/12/11,01:04:54,09,07,1, 12.0,1,1, 2.997, 10358.589, 461.331, 52778.427 24/12/11,01:04:54,10,07,1, 12.0,1,1, 2.997, 10358.563, 461.363, 52778.452 24/12/11,01:04:54,11,07,1, 12.0,1,1, 2.997, 10358.592, 461.367, 52778.337 24/12/11,01:04:54,12,07,1, 12.0,1,1, 2.997, 10358.575, 461.400, 52778.489 24/12/11,01:04:54,13,07,1, 12.0,1,1, 2.997, 10358.575, 461.408, 52778.491 24/12/11,01:04:54,14,07,1, 12.0,1,1, 2.997, 10358.544, 461.435, 52778.520 24/12/11,01:04:54,15,07,1, 12.0,1,1, 2.997, 10358.526, 461.456, 52778.504 24/12/11,01:04:54,16,07,1, 12.0,1,1, 2.997, 10358.550, 461.488, 52778.443 24/12/11,01:04:54,17,07,1, 12.0,1,1, 2.997, 10358.568, 461.524, 52778.471 24/12/11,01:04:54,18,07,1, 12.0,1,1, 2.997, 10358.533, 461.535, 52778.408 24/12/11,01:04:54,19,07,1, 12.0,1,1, 2.997, 10358.548, 461.569, 52778.463 24/12/11,01:04:55,00,07,1, 11.9,1,1, 2.992, 10358.548, 461.569, 52778.463 24/12/11,01:04:55,01,07,1, 11.9,1,1, 2.992, 10358.507, 461.618, 52778.497 24/12/11,01:04:55,02,07,1, 11.9,1,1, 2.992, 10358.543, 461.643, 52778.521 24/12/11,01:04:55,03,07,1, 11.9,1,1, 2.992, 10358.538, 461.646, 52778.435 24/12/11,01:04:55,04,07,1, 11.9,1,1, 2.992, 10358.512, 461.687, 52778.453 24/12/11,01:04:55,05,07,1, 11.9,1,1, 2.992, 10358.522, 461.738, 52778.473 24/12/11,01:04:55,06,07,1, 11.9,1,1, 2.992, 10358.463, 461.746, 52778.539 24/12/11,01:04:55,07,07,1, 11.9,1,1, 2.992, 10358.467, 461.764, 52778.394 24/12/11,01:04:55,08,07,1, 11.9,1,1, 2.992, 10358.477, 461.790, 52778.522 24/12/11,01:04:55,09,07,1, 11.9,1,1, 2.992, 10358.494, 461.809, 52778.415 24/12/11,01:04:55,10,07,1, 11.9,1,1, 2.992, 10358.480, 461.835, 52778.433 24/12/11,01:04:55,11,07,1, 11.9,1,1, 2.992, 10358.494, 461.858, 52778.439 24/12/11,01:04:55,12,07,1, 11.9,1,1, 2.992, 10358.491, 461.865, 52778.427 24/12/11,01:04:55,13,07,1, 11.9,1,1, 2.992, 10358.451, 461.909, 52778.450 24/12/11,01:04:55,14,07,1, 11.9,1,1, 2.992, 10358.452, 461.951, 52778.414 24/12/11,01:04:55,15,07,1, 11.9,1,1, 2.992, 10358.465, 461.949, 52778.455 24/12/11,01:04:55,16,07,1, 11.9,1,1, 2.992, 10358.450, 461.988, 52778.413 24/12/11,01:04:55,17,07,1, 11.9,1,1, 2.992, 10358.442, 462.018, 52778.419 24/12/11,01:04:55,18,07,1, 11.9,1,1, 2.992, 10358.423, 462.046, 52778.342 24/12/11,01:04:55,19,07,1, 11.9,1,1, 2.992, 10358.445, 462.047, 52778.331 24/12/11,01:04:56,00,07,1, 11.9,1,1, 2.992, 10358.440, 462.047, 52778.331 24/12/11,01:04:56,01,07,1, 11.9,1,1, 2.992, 10358.425, 462.107, 52778.358 24/12/11,01:04:56,02,07,1, 11.9,1,1, 2.992, 10358.414, 462.120, 52778.394 24/12/11,01:04:56,03,07,1, 11.9,1,1, 2.992, 10358.399, 462.134, 52778.376 24/12/11,01:04:56,04,07,1, 11.9,1,1, 2.992, 10358.405, 462.194, 52778.407 24/12/11,01:04:56,05,07,1, 11.9,1,1, 2.992, 10358.404, 462.212, 52778.398 24/12/11,01:04:56,06,07,1, 11.9,1,1, 2.992, 10358.361, 462.232, 52778.416 24/12/11,01:04:56,07,07,1, 11.9,1,1, 2.992, 10358.361, 462.274, 52778.401 24/12/11,01:04:56,08,07,1, 11.9,1,1, 2.992, 10358.340, 462.286, 52778.319 24/12/11,01:04:56,09,07,1, 11.9,1,1, 2.992, 10358.380, 462.295, 52778.331 24/12/11,01:04:56,10,07,1, 11.9,1,1, 2.992, 10358.345, 462.328, 52778.379 24/12/11,01:04:56,11,07,1, 11.9,1,1, 2.992, 10358.336, 462.357, 52778.348 24/12/11,01:04:56,12,07,1, 11.9,1,1, 2.992, 10358.321, 462.406, 52778.362 24/12/11,01:04:56,13,07,1, 11.9,1,1, 2.992, 10358.311, 462.420, 52778.371 24/12/11,01:04:56,14,07,1, 11.9,1,1, 2.992, 10358.328, 462.432, 52778.383 24/12/11,01:04:56,15,07,1, 11.9,1,1, 2.992, 10358.318, 462.461, 52778.339 24/12/11,01:04:56,16,07,1, 11.9,1,1, 2.992, 10358.333, 462.487, 52778.342 24/12/11,01:04:56,17,07,1, 11.9,1,1, 2.992, 10358.312, 462.521, 52778.373 24/12/11,01:04:56,18,07,1, 11.9,1,1, 2.992, 10358.314, 462.548, 52778.356 24/12/11,01:04:56,19,07,1, 11.9,1,1, 2.992, 10358.303, 462.585, 52778.329 24/12/11,01:04:57,00,07,1, 11.9,1,1, 2.992, 10358.298, 462.585, 52778.329 24/12/11,01:04:57,01,07,1, 11.9,1,1, 2.992, 10358.282, 462.649, 52778.392 24/12/11,01:04:57,02,07,1, 11.9,1,1, 2.992, 10358.293, 462.643, 52778.412 24/12/11,01:04:57,03,07,1, 11.9,1,1, 2.992, 10358.283, 462.651, 52778.344 24/12/11,01:04:57,04,07,1, 11.9,1,1, 2.992, 10358.266, 462.714, 52778.328 24/12/11,01:04:57,05,07,1, 11.9,1,1, 2.992, 10358.260, 462.743, 52778.388 24/12/11,01:04:57,06,07,1, 11.9,1,1, 2.992, 10358.263, 462.754, 52778.340 24/12/11,01:04:57,07,07,1, 11.9,1,1, 2.992, 10358.240, 462.768, 52778.114 24/12/11,01:04:57,08,07,1, 11.9,1,1, 2.992, 10358.246, 462.798, 52778.409 24/12/11,01:04:57,09,07,1, 11.9,1,1, 2.992, 10358.243, 462.833, 52778.402 24/12/11,01:04:57,10,07,1, 11.9,1,1, 2.992, 10358.229, 462.842, 52778.380 24/12/11,01:04:57,11,07,1, 11.9,1,1, 2.992, 10358.208, 462.897, 52778.367 24/12/11,01:04:57,12,07,1, 11.9,1,1, 2.992, 10358.198, 462.915, 52778.330 24/12/11,01:04:57,13,07,1, 11.9,1,1, 2.992, 10358.207, 462.927, 52778.336 24/12/11,01:04:57,14,07,1, 11.9,1,1, 2.992, 10358.195, 462.951, 52778.377 24/12/11,01:04:57,15,07,1, 11.9,1,1, 2.992, 10358.187, 462.999, 52778.322 24/12/11,01:04:57,16,07,1, 11.9,1,1, 2.992, 10358.188, 463.017, 52778.343 24/12/11,01:04:57,17,07,1, 11.9,1,1, 2.992, 10358.160, 463.063, 52778.325 24/12/11,01:04:57,18,07,1, 11.9,1,1, 2.992, 10358.173, 463.065, 52778.335 24/12/11,01:04:57,19,07,1, 11.9,1,1, 2.992, 10358.147, 463.098, 52778.390 24/12/11,01:04:58,00,07,1, 12.0,1,1, 2.991, 10358.139, 463.098, 52778.390 24/12/11,01:04:58,01,07,1, 12.0,1,1, 2.991, 10358.153, 463.144, 52778.295 24/12/11,01:04:58,02,07,1, 12.0,1,1, 2.991, 10358.148, 463.158, 52778.293 24/12/11,01:04:58,03,07,1, 12.0,1,1, 2.991, 10358.138, 463.183, 52778.299 24/12/11,01:04:58,04,07,1, 12.0,1,1, 2.991, 10358.121, 463.209, 52778.357 24/12/11,01:04:58,05,07,1, 12.0,1,1, 2.991, 10358.142, 463.258, 52778.304 24/12/11,01:04:58,06,07,1, 12.0,1,1, 2.991, 10358.102, 463.280, 52778.340 24/12/11,01:04:58,07,07,1, 12.0,1,1, 2.991, 10358.109, 463.294, 52778.333 24/12/11,01:04:58,08,07,1, 12.0,1,1, 2.991, 10358.106, 463.306, 52778.360 24/12/11,01:04:58,09,07,1, 12.0,1,1, 2.991, 10358.092, 463.324, 52778.294 24/12/11,01:04:58,10,07,1, 12.0,1,1, 2.991, 10358.088, 463.359, 52778.328 24/12/11,01:04:58,11,07,1, 12.0,1,1, 2.991, 10358.068, 463.395, 52778.291 24/12/11,01:04:58,12,07,1, 12.0,1,1, 2.991, 10358.074, 463.415, 52778.239 24/12/11,01:04:58,13,07,1, 12.0,1,1, 2.991, 10358.061, 463.433, 52778.262 24/12/11,01:04:58,14,07,1, 12.0,1,1, 2.991, 10358.073, 463.453, 52778.204 24/12/11,01:04:58,15,07,1, 12.0,1,1, 2.991, 10358.070, 463.477, 52778.293 24/12/11,01:04:58,16,07,1, 12.0,1,1, 2.991, 10358.047, 463.510, 52778.207 24/12/11,01:04:58,17,07,1, 12.0,1,1, 2.991, 10358.031, 463.526, 52778.268 24/12/11,01:04:58,18,07,1, 12.0,1,1, 2.991, 10358.029, 463.552, 52778.265 24/12/11,01:04:58,19,07,1, 12.0,1,1, 2.991, 10358.037, 463.610, 52778.247 24/12/11,01:04:59,00,06,1, 11.9,1,1, 2.991, 10358.031, 463.610, 52778.247 24/12/11,01:04:59,01,06,1, 11.9,1,1, 2.991, 10358.010, 463.654, 52778.239 24/12/11,01:04:59,02,06,1, 11.9,1,1, 2.991, 10358.007, 463.647, 52778.221 24/12/11,01:04:59,03,06,1, 11.9,1,1, 2.991, 10358.032, 463.678, 52778.198 24/12/11,01:04:59,04,06,1, 11.9,1,1, 2.991, 10357.996, 463.714, 52778.264 24/12/11,01:04:59,05,06,1, 11.9,1,1, 2.991, 10357.998, 463.705, 52778.210 24/12/11,01:04:59,06,06,1, 11.9,1,1, 2.991, 10358.011, 463.745, 52778.198 24/12/11,01:04:59,07,06,1, 11.9,1,1, 2.991, 10357.989, 463.787, 52778.254 24/12/11,01:04:59,08,06,1, 11.9,1,1, 2.991, 10357.992, 463.818, 52778.242 24/12/11,01:04:59,09,06,1, 11.9,1,1, 2.991, 10358.004, 463.833, 52778.158 24/12/11,01:04:59,10,06,1, 11.9,1,1, 2.991, 10357.992, 463.851, 52778.194 24/12/11,01:04:59,11,06,1, 11.9,1,1, 2.991, 10357.969, 463.859, 52778.175 24/12/11,01:04:59,12,06,1, 11.9,1,1, 2.991, 10357.969, 463.892, 52778.237 24/12/11,01:04:59,13,06,1, 11.9,1,1, 2.991, 10357.947, 463.930, 52778.158 24/12/11,01:04:59,14,06,1, 11.9,1,1, 2.991, 10357.944, 463.948, 52778.189 24/12/11,01:04:59,15,06,1, 11.9,1,1, 2.991, 10357.945, 463.961, 52778.222 24/12/11,01:04:59,16,06,1, 11.9,1,1, 2.991, 10357.940, 463.981, 52778.213 24/12/11,01:04:59,17,06,1, 11.9,1,1, 2.991, 10357.922, 464.029, 52778.238 24/12/11,01:04:59,18,06,1, 11.9,1,1, 2.991, 10357.930, 464.061, 52778.239 24/12/11,01:04:59,19,06,1, 11.9,1,1, 2.991, 10357.914, 464.028, 52778.171 24/12/11,01:05:00,00,06,1, 11.9,1,1, 2.992, 10357.906, 464.028, 52778.171 24/12/11,01:05:00,01,06,1, 11.9,1,1, 2.992, 10357.909, 464.077, 52778.185 24/12/11,01:05:00,02,06,1, 11.9,1,1, 2.992, 10357.918, 464.087, 52778.097 24/12/11,01:05:00,03,06,1, 11.9,1,1, 2.992, 10357.876, 464.095, 52778.061 24/12/11,01:05:00,04,06,1, 11.9,1,1, 2.992, 10357.859, 464.123, 52778.083 24/12/11,01:05:00,05,06,1, 11.9,1,1, 2.992, 10357.887, 464.169, 52778.077 24/12/11,01:05:00,06,06,1, 11.9,1,1, 2.992, 10357.890, 464.198, 52778.091 24/12/11,01:05:00,07,06,1, 11.9,1,1, 2.992, 10357.887, 464.217, 52778.097 24/12/11,01:05:00,08,06,1, 11.9,1,1, 2.992, 10357.884, 464.230, 52777.995 24/12/11,01:05:00,09,06,1, 11.9,1,1, 2.992, 10357.881, 464.290, 52778.078 24/12/11,01:05:00,10,06,1, 11.9,1,1, 2.992, 10357.877, 464.291, 52778.071 24/12/11,01:05:00,11,06,1, 11.9,1,1, 2.992, 10357.848, 464.309, 52777.989 24/12/11,01:05:00,12,06,1, 11.9,1,1, 2.992, 10357.859, 464.351, 52778.080 24/12/11,01:05:00,13,06,1, 11.9,1,1, 2.992, 10357.862, 464.348, 52777.967 24/12/11,01:05:00,14,06,1, 11.9,1,1, 2.992, 10357.843, 464.378, 52778.020 24/12/11,01:05:00,15,06,1, 11.9,1,1, 2.992, 10357.849, 464.375, 52777.954 24/12/11,01:05:00,16,06,1, 11.9,1,1, 2.992, 10357.843, 464.426, 52777.964 24/12/11,01:05:00,17,06,1, 11.9,1,1, 2.992, 10357.844, 464.452, 52778.013 24/12/11,01:05:00,18,06,1, 11.9,1,1, 2.992, 10357.837, 464.481, 52777.966 24/12/11,01:05:00,19,06,1, 11.9,1,1, 2.992, 10357.824, 464.505, 52778.067 24/12/11,01:05:01,00,06,1, 11.8,1,1, 2.994, 10357.822, 464.505, 52778.067 24/12/11,01:05:01,01,06,1, 11.8,1,1, 2.994, 10357.824, 464.540, 52777.976 24/12/11,01:05:01,02,06,1, 11.8,1,1, 2.994, 10357.821, 464.571, 52778.033 24/12/11,01:05:01,03,06,1, 11.8,1,1, 2.994, 10357.789, 464.595, 52777.981 24/12/11,01:05:01,04,06,1, 11.8,1,1, 2.994, 10357.806, 464.651, 52777.981 24/12/11,01:05:01,05,06,1, 11.8,1,1, 2.994, 10357.794, 464.659, 52778.030 24/12/11,01:05:01,06,06,1, 11.8,1,1, 2.994, 10357.792, 464.694, 52777.932 24/12/11,01:05:01,07,06,1, 11.8,1,1, 2.994, 10357.775, 464.720, 52777.970 24/12/11,01:05:01,08,06,1, 11.8,1,1, 2.994, 10357.782, 464.748, 52777.998 24/12/11,01:05:01,09,06,1, 11.8,1,1, 2.994, 10357.754, 464.756, 52777.983 24/12/11,01:05:01,10,06,1, 11.8,1,1, 2.994, 10357.771, 464.792, 52777.941 24/12/11,01:05:01,11,06,1, 11.8,1,1, 2.994, 10357.787, 464.799, 52777.972 24/12/11,01:05:01,12,06,1, 11.8,1,1, 2.994, 10357.738, 464.827, 52777.987 24/12/11,01:05:01,13,06,1, 11.8,1,1, 2.994, 10357.737, 464.873, 52777.902 24/12/11,01:05:01,14,06,1, 11.8,1,1, 2.994, 10357.762, 464.896, 52777.969 24/12/11,01:05:01,15,06,1, 11.8,1,1, 2.994, 10357.723, 464.907, 52777.919 24/12/11,01:05:01,16,06,1, 11.8,1,1, 2.994, 10357.749, 464.944, 52777.927 24/12/11,01:05:01,17,06,1, 11.8,1,1, 2.994, 10357.724, 464.960, 52778.033 24/12/11,01:05:01,18,06,1, 11.8,1,1, 2.994, 10357.720, 464.995, 52777.929 24/12/11,01:05:01,19,06,1, 11.8,1,1, 2.994, 10357.730, 465.009, 52777.981 24/12/11,01:05:02,00,06,1, 12.0,1,1, 2.994, 10357.722, 465.009, 52777.981 24/12/11,01:05:02,01,06,1, 12.0,1,1, 2.994, 10357.716, 465.057, 52777.963 24/12/11,01:05:02,02,06,1, 12.0,1,1, 2.994, 10357.714, 465.086, 52777.988 24/12/11,01:05:02,03,06,1, 12.0,1,1, 2.994, 10357.706, 465.120, 52777.934 24/12/11,01:05:02,04,06,1, 12.0,1,1, 2.994, 10357.707, 465.135, 52777.927 24/12/11,01:05:02,05,06,1, 12.0,1,1, 2.994, 10357.685, 465.159, 52777.952 24/12/11,01:05:02,06,06,1, 12.0,1,1, 2.994, 10357.715, 465.173, 52777.862 24/12/11,01:05:02,07,06,1, 12.0,1,1, 2.994, 10357.691, 465.215, 52777.905 24/12/11,01:05:02,08,06,1, 12.0,1,1, 2.994, 10357.690, 465.256, 52777.985 24/12/11,01:05:02,09,06,1, 12.0,1,1, 2.994, 10357.683, 465.297, 52777.949 24/12/11,01:05:02,10,06,1, 12.0,1,1, 2.994, 10357.682, 465.283, 52777.907 24/12/11,01:05:02,11,06,1, 12.0,1,1, 2.994, 10357.708, 465.320, 52777.893 24/12/11,01:05:02,12,06,1, 12.0,1,1, 2.994, 10357.656, 465.343, 52777.896 24/12/11,01:05:02,13,06,1, 12.0,1,1, 2.994, 10357.660, 465.374, 52777.900 24/12/11,01:05:02,14,06,1, 12.0,1,1, 2.994, 10357.657, 465.406, 52777.882 24/12/11,01:05:02,15,06,1, 12.0,1,1, 2.994, 10357.644, 465.417, 52777.896 24/12/11,01:05:02,16,06,1, 12.0,1,1, 2.994, 10357.635, 465.429, 52777.861 24/12/11,01:05:02,17,06,1, 12.0,1,1, 2.994, 10357.643, 465.458, 52777.880 24/12/11,01:05:02,18,06,1, 12.0,1,1, 2.994, 10357.623, 465.485, 52777.833 24/12/11,01:05:02,19,06,1, 12.0,1,1, 2.994, 10357.591, 465.532, 52777.912 24/12/11,01:05:03,00,07,1, 12.0,1,1, 2.991, 10357.589, 465.532, 52777.912 24/12/11,01:05:03,01,07,1, 12.0,1,1, 2.991, 10357.625, 465.575, 52777.903 24/12/11,01:05:03,02,07,1, 12.0,1,1, 2.991, 10357.588, 465.585, 52777.901 24/12/11,01:05:03,03,07,1, 12.0,1,1, 2.991, 10357.608, 465.607, 52777.796 24/12/11,01:05:03,04,07,1, 12.0,1,1, 2.991, 10357.608, 465.648, 52777.908 24/12/11,01:05:03,05,07,1, 12.0,1,1, 2.991, 10357.593, 465.690, 52777.812 24/12/11,01:05:03,06,07,1, 12.0,1,1, 2.991, 10357.569, 465.711, 52777.880 24/12/11,01:05:03,07,07,1, 12.0,1,1, 2.991, 10357.601, 465.737, 52777.886 24/12/11,01:05:03,08,07,1, 12.0,1,1, 2.991, 10357.591, 465.754, 52777.821 24/12/11,01:05:03,09,07,1, 12.0,1,1, 2.991, 10357.573, 465.767, 52777.864 24/12/11,01:05:03,10,07,1, 12.0,1,1, 2.991, 10357.561, 465.819, 52777.813 24/12/11,01:05:03,11,07,1, 12.0,1,1, 2.991, 10357.550, 465.829, 52777.832 24/12/11,01:05:03,12,07,1, 12.0,1,1, 2.991, 10357.574, 465.856, 52777.750 24/12/11,01:05:03,13,07,1, 12.0,1,1, 2.991, 10357.557, 465.865, 52777.806 24/12/11,01:05:03,14,07,1, 12.0,1,1, 2.991, 10357.549, 465.897, 52777.814 24/12/11,01:05:03,15,07,1, 12.0,1,1, 2.991, 10357.526, 465.920, 52777.731 24/12/11,01:05:03,16,07,1, 12.0,1,1, 2.991, 10357.526, 465.937, 52777.745 24/12/11,01:05:03,17,07,1, 12.0,1,1, 2.991, 10357.526, 465.963, 52777.745 24/12/11,01:05:03,18,07,1, 12.0,1,1, 2.991, 10357.530, 466.013, 52777.833 24/12/11,01:05:03,19,07,1, 12.0,1,1, 2.991, 10357.540, 466.039, 52777.792 24/12/11,01:05:04,00,06,1, 11.9,1,1, 2.992, 10357.538, 466.039, 52777.792 24/12/11,01:05:04,01,06,1, 11.9,1,1, 2.992, 10357.521, 466.077, 52777.808 24/12/11,01:05:04,02,06,1, 11.9,1,1, 2.992, 10357.501, 466.126, 52777.803 24/12/11,01:05:04,03,06,1, 11.9,1,1, 2.992, 10357.521, 466.132, 52777.823 24/12/11,01:05:04,04,06,1, 11.9,1,1, 2.992, 10357.505, 466.159, 52777.819 24/12/11,01:05:04,05,06,1, 11.9,1,1, 2.992, 10357.516, 466.180, 52777.811 24/12/11,01:05:04,06,06,1, 11.9,1,1, 2.992, 10357.496, 466.245, 52777.752 24/12/11,01:05:04,07,06,1, 11.9,1,1, 2.992, 10357.492, 466.233, 52777.768 24/12/11,01:05:04,08,06,1, 11.9,1,1, 2.992, 10357.500, 466.287, 52777.769 24/12/11,01:05:04,09,06,1, 11.9,1,1, 2.992, 10357.506, 466.298, 52777.730 24/12/11,01:05:04,10,06,1, 11.9,1,1, 2.992, 10357.500, 466.302, 52777.731 24/12/11,01:05:04,11,06,1, 11.9,1,1, 2.992, 10357.478, 466.352, 52777.791 24/12/11,01:05:04,12,06,1, 11.9,1,1, 2.992, 10357.467, 466.350, 52777.805 24/12/11,01:05:04,13,06,1, 11.9,1,1, 2.992, 10357.447, 466.393, 52777.752 24/12/11,01:05:04,14,06,1, 11.9,1,1, 2.992, 10357.463, 466.408, 52777.705 24/12/11,01:05:04,15,06,1, 11.9,1,1, 2.992, 10357.439, 466.446, 52777.790 24/12/11,01:05:04,16,06,1, 11.9,1,1, 2.992, 10357.444, 466.479, 52777.812 24/12/11,01:05:04,17,06,1, 11.9,1,1, 2.992, 10357.439, 466.480, 52777.740 24/12/11,01:05:04,18,06,1, 11.9,1,1, 2.992, 10357.409, 466.499, 52777.670 24/12/11,01:05:04,19,06,1, 11.9,1,1, 2.992, 10357.399, 466.553, 52777.728 24/12/11,01:05:05,00,07,1, 11.9,1,1, 2.991, 10357.397, 466.553, 52777.728 24/12/11,01:05:05,01,07,1, 11.9,1,1, 2.991, 10357.412, 466.580, 52777.800 24/12/11,01:05:05,02,07,1, 11.9,1,1, 2.991, 10357.410, 466.620, 52777.706 24/12/11,01:05:05,03,07,1, 11.9,1,1, 2.991, 10357.411, 466.628, 52777.756 24/12/11,01:05:05,04,07,1, 11.9,1,1, 2.991, 10357.377, 466.671, 52777.756 24/12/11,01:05:05,05,07,1, 11.9,1,1, 2.991, 10357.415, 466.689, 52777.659 24/12/11,01:05:05,06,07,1, 11.9,1,1, 2.991, 10357.387, 466.711, 52777.679 24/12/11,01:05:05,07,07,1, 11.9,1,1, 2.991, 10357.393, 466.740, 52777.692 24/12/11,01:05:05,08,07,1, 11.9,1,1, 2.991, 10357.364, 466.774, 52777.733 24/12/11,01:05:05,09,07,1, 11.9,1,1, 2.991, 10357.360, 466.787, 52777.728 24/12/11,01:05:05,10,07,1, 11.9,1,1, 2.991, 10357.353, 466.846, 52777.732 24/12/11,01:05:05,11,07,1, 11.9,1,1, 2.991, 10357.369, 466.853, 52777.679 24/12/11,01:05:05,12,07,1, 11.9,1,1, 2.991, 10357.341, 466.878, 52777.721 24/12/11,01:05:05,13,07,1, 11.9,1,1, 2.991, 10357.348, 466.917, 52777.755 24/12/11,01:05:05,14,07,1, 11.9,1,1, 2.991, 10357.338, 466.951, 52777.719 24/12/11,01:05:05,15,07,1, 11.9,1,1, 2.991, 10357.343, 466.940, 52777.661 24/12/11,01:05:05,16,07,1, 11.9,1,1, 2.991, 10357.349, 466.965, 52777.654 24/12/11,01:05:05,17,07,1, 11.9,1,1, 2.991, 10357.336, 466.993, 52777.692 24/12/11,01:05:05,18,07,1, 11.9,1,1, 2.991, 10357.318, 467.007, 52777.692 24/12/11,01:05:05,19,07,1, 11.9,1,1, 2.991, 10357.316, 467.029, 52777.606 24/12/11,01:05:06,00,08,1, 11.9,1,1, 2.991, 10357.313, 467.029, 52777.606 24/12/11,01:05:06,01,08,1, 11.9,1,1, 2.991, 10357.304, 467.097, 52777.593 24/12/11,01:05:06,02,08,1, 11.9,1,1, 2.991, 10357.303, 467.108, 52777.607 24/12/11,01:05:06,03,08,1, 11.9,1,1, 2.991, 10357.295, 467.164, 52777.709 24/12/11,01:05:06,04,08,1, 11.9,1,1, 2.991, 10357.287, 467.164, 52777.639 24/12/11,01:05:06,05,08,1, 11.9,1,1, 2.991, 10357.275, 467.174, 52777.589 24/12/11,01:05:06,06,08,1, 11.9,1,1, 2.991, 10357.266, 467.208, 52777.640 24/12/11,01:05:06,07,08,1, 11.9,1,1, 2.991, 10357.233, 467.230, 52777.605 24/12/11,01:05:06,08,08,1, 11.9,1,1, 2.991, 10357.244, 467.284, 52777.640 24/12/11,01:05:06,09,08,1, 11.9,1,1, 2.991, 10357.241, 467.289, 52777.636 24/12/11,01:05:06,10,08,1, 11.9,1,1, 2.991, 10357.252, 467.323, 52777.660 24/12/11,01:05:06,11,08,1, 11.9,1,1, 2.991, 10357.236, 467.326, 52777.563 24/12/11,01:05:06,12,08,1, 11.9,1,1, 2.991, 10357.220, 467.361, 52777.647 24/12/11,01:05:06,13,08,1, 11.9,1,1, 2.991, 10357.206, 467.387, 52777.634 24/12/11,01:05:06,14,08,1, 11.9,1,1, 2.991, 10357.218, 467.423, 52777.603 24/12/11,01:05:06,15,08,1, 11.9,1,1, 2.991, 10357.195, 467.441, 52777.612 24/12/11,01:05:06,16,08,1, 11.9,1,1, 2.991, 10357.180, 467.459, 52777.578 24/12/11,01:05:06,17,08,1, 11.9,1,1, 2.991, 10357.203, 467.510, 52777.607 24/12/11,01:05:06,18,08,1, 11.9,1,1, 2.991, 10357.185, 467.529, 52777.596 24/12/11,01:05:06,19,08,1, 11.9,1,1, 2.991, 10357.182, 467.562, 52777.601 24/12/11,01:05:07,00,07,1, 11.8,1,1, 2.994, 10357.180, 467.562, 52777.601 24/12/11,01:05:07,01,07,1, 11.8,1,1, 2.994, 10357.163, 467.582, 52777.553 24/12/11,01:05:07,02,07,1, 11.8,1,1, 2.994, 10357.166, 467.612, 52777.578 24/12/11,01:05:07,03,07,1, 11.8,1,1, 2.994, 10357.127, 467.661, 52777.608 24/12/11,01:05:07,04,07,1, 11.8,1,1, 2.994, 10357.127, 467.694, 52777.524 24/12/11,01:05:07,05,07,1, 11.8,1,1, 2.994, 10357.131, 467.690, 52777.570 24/12/11,01:05:07,06,07,1, 11.8,1,1, 2.994, 10357.129, 467.751, 52777.625 24/12/11,01:05:07,07,07,1, 11.8,1,1, 2.994, 10357.097, 467.759, 52777.574 24/12/11,01:05:07,08,07,1, 11.8,1,1, 2.994, 10357.082, 467.792, 52777.541 24/12/11,01:05:07,09,07,1, 11.8,1,1, 2.994, 10357.067, 467.816, 52777.567 24/12/11,01:05:07,10,07,1, 11.8,1,1, 2.994, 10357.088, 467.829, 52777.595 24/12/11,01:05:07,11,07,1, 11.8,1,1, 2.994, 10357.062, 467.876, 52777.606 24/12/11,01:05:07,12,07,1, 11.8,1,1, 2.994, 10357.082, 467.885, 52777.589 24/12/11,01:05:07,13,07,1, 11.8,1,1, 2.994, 10357.083, 467.944, 52777.534 24/12/11,01:05:07,14,07,1, 11.8,1,1, 2.994, 10357.070, 467.936, 52777.507 24/12/11,01:05:07,15,07,1, 11.8,1,1, 2.994, 10357.031, 467.952, 52777.577 24/12/11,01:05:07,16,07,1, 11.8,1,1, 2.994, 10357.039, 467.999, 52777.557 24/12/11,01:05:07,17,07,1, 11.8,1,1, 2.994, 10357.017, 468.014, 52777.543 24/12/11,01:05:07,18,07,1, 11.8,1,1, 2.994, 10357.016, 468.043, 52777.524 24/12/11,01:05:07,19,07,1, 11.8,1,1, 2.994, 10356.997, 468.073, 52777.532 24/12/11,01:05:08,00,07,1, 11.9,1,1, 2.993, 10356.996, 468.073, 52777.532 24/12/11,01:05:08,01,07,1, 11.9,1,1, 2.993, 10356.973, 468.111, 52777.557 24/12/11,01:05:08,02,07,1, 11.9,1,1, 2.993, 10356.962, 468.128, 52777.505 24/12/11,01:05:08,03,07,1, 11.9,1,1, 2.993, 10356.945, 468.150, 52777.499 24/12/11,01:05:08,04,07,1, 11.9,1,1, 2.993, 10356.942, 468.183, 52777.588 24/12/11,01:05:08,05,07,1, 11.9,1,1, 2.993, 10356.923, 468.200, 52777.475 24/12/11,01:05:08,06,07,1, 11.9,1,1, 2.993, 10356.919, 468.222, 52777.485 24/12/11,01:05:08,07,07,1, 11.9,1,1, 2.993, 10356.905, 468.267, 52777.502 24/12/11,01:05:08,08,07,1, 11.9,1,1, 2.993, 10356.926, 468.291, 52777.487 24/12/11,01:05:08,09,07,1, 11.9,1,1, 2.993, 10356.887, 468.300, 52777.521 24/12/11,01:05:08,10,07,1, 11.9,1,1, 2.993, 10356.890, 468.325, 52777.526 24/12/11,01:05:08,11,07,1, 11.9,1,1, 2.993, 10356.865, 468.370, 52777.599 24/12/11,01:05:08,12,07,1, 11.9,1,1, 2.993, 10356.857, 468.395, 52777.496 24/12/11,01:05:08,13,07,1, 11.9,1,1, 2.993, 10356.832, 468.425, 52777.465 24/12/11,01:05:08,14,07,1, 11.9,1,1, 2.993, 10356.818, 468.427, 52777.597 24/12/11,01:05:08,15,07,1, 11.9,1,1, 2.993, 10356.820, 468.475, 52777.497 24/12/11,01:05:08,16,07,1, 11.9,1,1, 2.993, 10356.798, 468.486, 52777.519 24/12/11,01:05:08,17,07,1, 11.9,1,1, 2.993, 10356.801, 468.515, 52777.492 24/12/11,01:05:08,18,07,1, 11.9,1,1, 2.993, 10356.793, 468.558, 52777.465 24/12/11,01:05:08,19,07,1, 11.9,1,1, 2.993, 10356.760, 468.577, 52777.539 24/12/11,01:05:09,00,07,1, 11.9,1,1, 2.993, 10356.754, 468.577, 52777.539 24/12/11,01:05:09,01,07,1, 11.9,1,1, 2.993, 10356.740, 468.612, 52777.479 24/12/11,01:05:09,02,07,1, 11.9,1,1, 2.993, 10356.732, 468.626, 52777.486 24/12/11,01:05:09,03,07,1, 11.9,1,1, 2.993, 10356.697, 468.670, 52777.469 24/12/11,01:05:09,04,07,1, 11.9,1,1, 2.993, 10356.726, 468.690, 52777.493 24/12/11,01:05:09,05,07,1, 11.9,1,1, 2.993, 10356.680, 468.690, 52777.460 24/12/11,01:05:09,06,07,1, 11.9,1,1, 2.993, 10356.669, 468.725, 52777.463 24/12/11,01:05:09,07,07,1, 11.9,1,1, 2.993, 10356.643, 468.772, 52777.477 24/12/11,01:05:09,08,07,1, 11.9,1,1, 2.993, 10356.655, 468.761, 52777.398 24/12/11,01:05:09,09,07,1, 11.9,1,1, 2.993, 10356.651, 468.810, 52777.517 24/12/11,01:05:09,10,07,1, 11.9,1,1, 2.993, 10356.619, 468.838, 52777.517 24/12/11,01:05:09,11,07,1, 11.9,1,1, 2.993, 10356.643, 468.872, 52777.433 24/12/11,01:05:09,12,07,1, 11.9,1,1, 2.993, 10356.626, 468.894, 52777.426 24/12/11,01:05:09,13,07,1, 11.9,1,1, 2.993, 10356.601, 468.917, 52777.424 24/12/11,01:05:09,14,07,1, 11.9,1,1, 2.993, 10356.560, 468.961, 52777.383 24/12/11,01:05:09,15,07,1, 11.9,1,1, 2.993, 10356.615, 468.978, 52777.461 24/12/11,01:05:09,16,07,1, 11.9,1,1, 2.993, 10356.593, 468.969, 52777.368 24/12/11,01:05:09,17,07,1, 11.9,1,1, 2.993, 10356.589, 469.002, 52777.429 24/12/11,01:05:09,18,07,1, 11.9,1,1, 2.993, 10356.552, 469.037, 52777.450 24/12/11,01:05:09,19,07,1, 11.9,1,1, 2.993, 10356.536, 469.044, 52777.453 24/12/11,01:05:10,00,07,1, 11.9,1,1, 2.992, 10356.529, 469.044, 52777.453 24/12/11,01:05:10,01,07,1, 11.9,1,1, 2.992, 10356.529, 469.105, 52777.475 24/12/11,01:05:10,02,07,1, 11.9,1,1, 2.992, 10356.507, 469.114, 52777.453 24/12/11,01:05:10,03,07,1, 11.9,1,1, 2.992, 10356.494, 469.120, 52777.445 24/12/11,01:05:10,04,07,1, 11.9,1,1, 2.992, 10356.491, 469.138, 52777.391 24/12/11,01:05:10,05,07,1, 11.9,1,1, 2.992, 10356.498, 469.187, 52777.385 24/12/11,01:05:10,06,07,1, 11.9,1,1, 2.992, 10356.472, 469.213, 52777.362 24/12/11,01:05:10,07,07,1, 11.9,1,1, 2.992, 10356.444, 469.211, 52777.405 24/12/11,01:05:10,08,07,1, 11.9,1,1, 2.992, 10356.456, 469.262, 52777.397 24/12/11,01:05:10,09,07,1, 11.9,1,1, 2.992, 10356.447, 469.269, 52777.406 24/12/11,01:05:10,10,07,1, 11.9,1,1, 2.992, 10356.452, 469.281, 52777.372 24/12/11,01:05:10,11,07,1, 11.9,1,1, 2.992, 10356.428, 469.301, 52777.375 24/12/11,01:05:10,12,07,1, 11.9,1,1, 2.992, 10356.409, 469.332, 52777.356 24/12/11,01:05:10,13,07,1, 11.9,1,1, 2.992, 10356.399, 469.353, 52777.370 24/12/11,01:05:10,14,07,1, 11.9,1,1, 2.992, 10356.392, 469.382, 52777.414 24/12/11,01:05:10,15,07,1, 11.9,1,1, 2.992, 10356.383, 469.397, 52777.306 24/12/11,01:05:10,16,07,1, 11.9,1,1, 2.992, 10356.389, 469.421, 52777.430 24/12/11,01:05:10,17,07,1, 11.9,1,1, 2.992, 10356.395, 469.487, 52777.514 24/12/11,01:05:10,18,07,1, 11.9,1,1, 2.992, 10356.357, 469.469, 52777.268 24/12/11,01:05:10,19,07,1, 11.9,1,1, 2.992, 10356.327, 469.506, 52777.395 24/12/11,01:05:11,00,08,1, 11.9,1,1, 2.994, 10356.320, 469.506, 52777.395 24/12/11,01:05:11,01,08,1, 11.9,1,1, 2.994, 10356.324, 469.525, 52777.387 24/12/11,01:05:11,02,08,1, 11.9,1,1, 2.994, 10356.309, 469.541, 52777.327 24/12/11,01:05:11,03,08,1, 11.9,1,1, 2.994, 10356.304, 469.563, 52777.298 24/12/11,01:05:11,04,08,1, 11.9,1,1, 2.994, 10356.301, 469.595, 52777.370 24/12/11,01:05:11,05,08,1, 11.9,1,1, 2.994, 10356.263, 469.604, 52777.265 24/12/11,01:05:11,06,08,1, 11.9,1,1, 2.994, 10356.278, 469.626, 52777.259 24/12/11,01:05:11,07,08,1, 11.9,1,1, 2.994, 10356.272, 469.660, 52777.376 24/12/11,01:05:11,08,08,1, 11.9,1,1, 2.994, 10356.255, 469.684, 52777.316 24/12/11,01:05:11,09,08,1, 11.9,1,1, 2.994, 10356.254, 469.687, 52777.304 24/12/11,01:05:11,10,08,1, 11.9,1,1, 2.994, 10356.230, 469.738, 52777.300 24/12/11,01:05:11,11,08,1, 11.9,1,1, 2.994, 10356.228, 469.763, 52777.291 24/12/11,01:05:11,12,08,1, 11.9,1,1, 2.994, 10356.232, 469.780, 52777.274 24/12/11,01:05:11,13,08,1, 11.9,1,1, 2.994, 10356.230, 469.802, 52777.261 24/12/11,01:05:11,14,08,1, 11.9,1,1, 2.994, 10356.190, 469.815, 52777.258 24/12/11,01:05:11,15,08,1, 11.9,1,1, 2.994, 10356.197, 469.843, 52777.406 24/12/11,01:05:11,16,08,1, 11.9,1,1, 2.994, 10356.199, 469.863, 52777.322 24/12/11,01:05:11,17,08,1, 11.9,1,1, 2.994, 10356.199, 469.898, 52777.343 24/12/11,01:05:11,18,08,1, 11.9,1,1, 2.994, 10356.175, 469.925, 52777.263 24/12/11,01:05:11,19,08,1, 11.9,1,1, 2.994, 10356.161, 469.917, 52777.308 24/12/11,01:05:12,00,08,1, 11.9,1,1, 2.992, 10356.153, 469.917, 52777.308 24/12/11,01:05:12,01,08,1, 11.9,1,1, 2.992, 10356.161, 469.992, 52777.268 24/12/11,01:05:12,02,08,1, 11.9,1,1, 2.992, 10356.139, 470.008, 52777.296 24/12/11,01:05:12,03,08,1, 11.9,1,1, 2.992, 10356.131, 470.027, 52777.287 24/12/11,01:05:12,04,08,1, 11.9,1,1, 2.992, 10356.119, 470.052, 52777.241 24/12/11,01:05:12,05,08,1, 11.9,1,1, 2.992, 10356.112, 470.055, 52777.246 24/12/11,01:05:12,06,08,1, 11.9,1,1, 2.992, 10356.086, 470.097, 52777.201 24/12/11,01:05:12,07,08,1, 11.9,1,1, 2.992, 10356.110, 470.140, 52777.226 24/12/11,01:05:12,08,08,1, 11.9,1,1, 2.992, 10356.101, 470.183, 52777.247 24/12/11,01:05:12,09,08,1, 11.9,1,1, 2.992, 10356.100, 470.191, 52777.319 24/12/11,01:05:12,10,08,1, 11.9,1,1, 2.992, 10356.082, 470.196, 52777.204 24/12/11,01:05:12,11,08,1, 11.9,1,1, 2.992, 10356.055, 470.217, 52777.249 24/12/11,01:05:12,12,08,1, 11.9,1,1, 2.992, 10356.042, 470.238, 52777.251 24/12/11,01:05:12,13,08,1, 11.9,1,1, 2.992, 10356.035, 470.267, 52777.236 24/12/11,01:05:12,14,08,1, 11.9,1,1, 2.992, 10356.043, 470.278, 52777.260 24/12/11,01:05:12,15,08,1, 11.9,1,1, 2.992, 10356.023, 470.308, 52777.185 24/12/11,01:05:12,16,08,1, 11.9,1,1, 2.992, 10356.011, 470.341, 52777.201 24/12/11,01:05:12,17,08,1, 11.9,1,1, 2.992, 10356.012, 470.345, 52777.223 24/12/11,01:05:12,18,08,1, 11.9,1,1, 2.992, 10355.990, 470.393, 52777.240 24/12/11,01:05:12,19,08,1, 11.9,1,1, 2.992, 10356.020, 470.391, 52777.282 24/12/11,01:05:13,00,09,1, 11.9,1,1, 2.992, 10356.020, 470.391, 52777.282 24/12/11,01:05:13,01,09,1, 11.9,1,1, 2.992, 10355.976, 470.440, 52777.247 24/12/11,01:05:13,02,09,1, 11.9,1,1, 2.992, 10355.959, 470.449, 52777.242 24/12/11,01:05:13,03,09,1, 11.9,1,1, 2.992, 10355.979, 470.474, 52777.264 24/12/11,01:05:13,04,09,1, 11.9,1,1, 2.992, 10355.952, 470.512, 52777.230 24/12/11,01:05:13,05,09,1, 11.9,1,1, 2.992, 10355.917, 470.548, 52777.214 24/12/11,01:05:13,06,09,1, 11.9,1,1, 2.992, 10355.920, 470.570, 52777.182 24/12/11,01:05:13,07,09,1, 11.9,1,1, 2.992, 10355.934, 470.569, 52777.224 24/12/11,01:05:13,08,09,1, 11.9,1,1, 2.992, 10355.942, 470.602, 52777.253 24/12/11,01:05:13,09,09,1, 11.9,1,1, 2.992, 10355.890, 470.649, 52777.167 24/12/11,01:05:13,10,09,1, 11.9,1,1, 2.992, 10355.887, 470.637, 52777.224 24/12/11,01:05:13,11,09,1, 11.9,1,1, 2.992, 10355.871, 470.666, 52777.253 24/12/11,01:05:13,12,09,1, 11.9,1,1, 2.992, 10355.887, 470.710, 52777.238 24/12/11,01:05:13,13,09,1, 11.9,1,1, 2.992, 10355.903, 470.708, 52777.175 24/12/11,01:05:13,14,09,1, 11.9,1,1, 2.992, 10355.892, 470.730, 52777.185 24/12/11,01:05:13,15,09,1, 11.9,1,1, 2.992, 10355.861, 470.758, 52777.232 24/12/11,01:05:13,16,09,1, 11.9,1,1, 2.992, 10355.842, 470.770, 52777.144 24/12/11,01:05:13,17,09,1, 11.9,1,1, 2.992, 10355.857, 470.796, 52777.216 24/12/11,01:05:13,18,09,1, 11.9,1,1, 2.992, 10355.845, 470.816, 52777.116 24/12/11,01:05:13,19,09,1, 11.9,1,1, 2.992, 10355.850, 470.837, 52777.165 24/12/11,01:05:14,00,08,1, 11.9,1,1, 2.992, 10355.844, 470.837, 52777.165 24/12/11,01:05:14,01,08,1, 11.9,1,1, 2.992, 10355.846, 470.889, 52777.180 24/12/11,01:05:14,02,08,1, 11.9,1,1, 2.992, 10355.815, 470.916, 52777.226 24/12/11,01:05:14,03,08,1, 11.9,1,1, 2.992, 10355.795, 470.950, 52777.199 24/12/11,01:05:14,04,08,1, 11.9,1,1, 2.992, 10355.798, 470.960, 52777.203 24/12/11,01:05:14,05,08,1, 11.9,1,1, 2.992, 10355.784, 470.986, 52777.111 24/12/11,01:05:14,06,08,1, 11.9,1,1, 2.992, 10355.795, 470.996, 52777.140 24/12/11,01:05:14,07,08,1, 11.9,1,1, 2.992, 10355.798, 471.034, 52777.132 24/12/11,01:05:14,08,08,1, 11.9,1,1, 2.992, 10355.758, 471.068, 52777.275 24/12/11,01:05:14,09,08,1, 11.9,1,1, 2.992, 10355.791, 471.076, 52777.068 24/12/11,01:05:14,10,08,1, 11.9,1,1, 2.992, 10355.769, 471.093, 52777.113 24/12/11,01:05:14,11,08,1, 11.9,1,1, 2.992, 10355.766, 471.119, 52777.042 24/12/11,01:05:14,12,08,1, 11.9,1,1, 2.992, 10355.750, 471.130, 52777.113 24/12/11,01:05:14,13,08,1, 11.9,1,1, 2.992, 10355.726, 471.135, 52777.122 24/12/11,01:05:14,14,08,1, 11.9,1,1, 2.992, 10355.744, 471.176, 52777.112 24/12/11,01:05:14,15,08,1, 11.9,1,1, 2.992, 10355.741, 471.197, 52777.138 24/12/11,01:05:14,16,08,1, 11.9,1,1, 2.992, 10355.723, 471.206, 52777.095 24/12/11,01:05:14,17,08,1, 11.9,1,1, 2.992, 10355.719, 471.222, 52777.067 24/12/11,01:05:14,18,08,1, 11.9,1,1, 2.992, 10355.716, 471.257, 52777.134 24/12/11,01:05:14,19,08,1, 11.9,1,1, 2.992, 10355.688, 471.279, 52777.096 24/12/11,01:05:15,00,08,1, 11.9,1,1, 2.996, 10355.686, 471.279, 52777.096 24/12/11,01:05:15,01,08,1, 11.9,1,1, 2.996, 10355.693, 471.313, 52777.135 24/12/11,01:05:15,02,08,1, 11.9,1,1, 2.996, 10355.668, 471.345, 52777.132 24/12/11,01:05:15,03,08,1, 11.9,1,1, 2.996, 10355.676, 471.359, 52777.167 24/12/11,01:05:15,04,08,1, 11.9,1,1, 2.996, 10355.661, 471.381, 52777.135 24/12/11,01:05:15,05,08,1, 11.9,1,1, 2.996, 10355.630, 471.400, 52777.040 24/12/11,01:05:15,06,08,1, 11.9,1,1, 2.996, 10355.653, 471.421, 52777.039 24/12/11,01:05:15,07,08,1, 11.9,1,1, 2.996, 10355.655, 471.461, 52777.166 24/12/11,01:05:15,08,08,1, 11.9,1,1, 2.996, 10355.615, 471.474, 52777.161 24/12/11,01:05:15,09,08,1, 11.9,1,1, 2.996, 10355.628, 471.498, 52777.144 24/12/11,01:05:15,10,08,1, 11.9,1,1, 2.996, 10355.613, 471.489, 52777.071 24/12/11,01:05:15,11,08,1, 11.9,1,1, 2.996, 10355.597, 471.510, 52777.054 24/12/11,01:05:15,12,08,1, 11.9,1,1, 2.996, 10355.632, 471.545, 52777.084 24/12/11,01:05:15,13,08,1, 11.9,1,1, 2.996, 10355.605, 471.552, 52777.097 24/12/11,01:05:15,14,08,1, 11.9,1,1, 2.996, 10355.595, 471.594, 52777.113 24/12/11,01:05:15,15,08,1, 11.9,1,1, 2.996, 10355.575, 471.606, 52777.063 24/12/11,01:05:15,16,08,1, 11.9,1,1, 2.996, 10355.579, 471.641, 52776.975 24/12/11,01:05:15,17,08,1, 11.9,1,1, 2.996, 10355.572, 471.629, 52776.978 24/12/11,01:05:15,18,08,1, 11.9,1,1, 2.996, 10355.567, 471.674, 52777.113 24/12/11,01:05:15,19,08,1, 11.9,1,1, 2.996, 10355.564, 471.671, 52777.003 24/12/11,01:05:16,00,08,1, 11.8,1,1, 2.993, 10355.561, 471.671, 52777.003 24/12/11,01:05:16,01,08,1, 11.8,1,1, 2.993, 10355.549, 471.731, 52777.063 24/12/11,01:05:16,02,08,1, 11.8,1,1, 2.993, 10355.541, 471.749, 52777.035 24/12/11,01:05:16,03,08,1, 11.8,1,1, 2.993, 10355.505, 471.785, 52777.049 24/12/11,01:05:16,04,08,1, 11.8,1,1, 2.993, 10355.504, 471.779, 52777.017 24/12/11,01:05:16,05,08,1, 11.8,1,1, 2.993, 10355.513, 471.819, 52777.132 24/12/11,01:05:16,06,08,1, 11.8,1,1, 2.993, 10355.474, 471.840, 52776.996 24/12/11,01:05:16,07,08,1, 11.8,1,1, 2.993, 10355.492, 471.864, 52777.018 24/12/11,01:05:16,08,08,1, 11.8,1,1, 2.993, 10355.494, 471.869, 52777.061 24/12/11,01:05:16,09,08,1, 11.8,1,1, 2.993, 10355.502, 471.908, 52777.002 24/12/11,01:05:16,10,08,1, 11.8,1,1, 2.993, 10355.501, 471.939, 52777.044 24/12/11,01:05:16,11,08,1, 11.8,1,1, 2.993, 10355.485, 471.945, 52777.022 24/12/11,01:05:16,12,08,1, 11.8,1,1, 2.993, 10355.482, 471.968, 52777.041 24/12/11,01:05:16,13,08,1, 11.8,1,1, 2.993, 10355.453, 471.984, 52777.075 24/12/11,01:05:16,14,08,1, 11.8,1,1, 2.993, 10355.449, 471.999, 52777.007 24/12/11,01:05:16,15,08,1, 11.8,1,1, 2.993, 10355.451, 472.045, 52776.986 24/12/11,01:05:16,16,08,1, 11.8,1,1, 2.993, 10355.425, 472.019, 52776.993 24/12/11,01:05:16,17,08,1, 11.8,1,1, 2.993, 10355.437, 472.068, 52777.018 24/12/11,01:05:16,18,08,1, 11.8,1,1, 2.993, 10355.449, 472.084, 52776.998 24/12/11,01:05:16,19,08,1, 11.8,1,1, 2.993, 10355.430, 472.096, 52777.032 24/12/11,01:05:17,00,08,1, 11.9,1,1, 2.993, 10355.427, 472.096, 52777.032 24/12/11,01:05:17,01,08,1, 11.9,1,1, 2.993, 10355.424, 472.145, 52777.007 24/12/11,01:05:17,02,08,1, 11.9,1,1, 2.993, 10355.430, 472.150, 52776.989 24/12/11,01:05:17,03,08,1, 11.9,1,1, 2.993, 10355.420, 472.197, 52777.034 24/12/11,01:05:17,04,08,1, 11.9,1,1, 2.993, 10355.407, 472.196, 52777.012 24/12/11,01:05:17,05,08,1, 11.9,1,1, 2.993, 10355.411, 472.202, 52776.998 24/12/11,01:05:17,06,08,1, 11.9,1,1, 2.993, 10355.375, 472.228, 52777.032 24/12/11,01:05:17,07,08,1, 11.9,1,1, 2.993, 10355.385, 472.250, 52776.949 24/12/11,01:05:17,08,08,1, 11.9,1,1, 2.993, 10355.379, 472.264, 52776.970 24/12/11,01:05:17,09,08,1, 11.9,1,1, 2.993, 10355.384, 472.294, 52776.921 24/12/11,01:05:17,10,08,1, 11.9,1,1, 2.993, 10355.354, 472.334, 52776.998 24/12/11,01:05:17,11,08,1, 11.9,1,1, 2.993, 10355.370, 472.340, 52776.995 24/12/11,01:05:17,12,08,1, 11.9,1,1, 2.993, 10355.346, 472.363, 52776.980 24/12/11,01:05:17,13,08,1, 11.9,1,1, 2.993, 10355.358, 472.345, 52776.961 24/12/11,01:05:17,14,08,1, 11.9,1,1, 2.993, 10355.346, 472.396, 52776.904 24/12/11,01:05:17,15,08,1, 11.9,1,1, 2.993, 10355.351, 472.434, 52776.968 24/12/11,01:05:17,16,08,1, 11.9,1,1, 2.993, 10355.347, 472.448, 52776.993 24/12/11,01:05:17,17,08,1, 11.9,1,1, 2.993, 10355.355, 472.444, 52776.915 24/12/11,01:05:17,18,08,1, 11.9,1,1, 2.993, 10355.354, 472.487, 52776.931 24/12/11,01:05:17,19,08,1, 11.9,1,1, 2.993, 10355.334, 472.497, 52776.911 24/12/11,01:05:18,00,09,1, 11.9,1,1, 2.992, 10355.327, 472.497, 52776.911 24/12/11,01:05:18,01,09,1, 11.9,1,1, 2.992, 10355.350, 472.548, 52776.878 24/12/11,01:05:18,02,09,1, 11.9,1,1, 2.992, 10355.293, 472.550, 52776.916 24/12/11,01:05:18,03,09,1, 11.9,1,1, 2.992, 10355.316, 472.574, 52776.840 24/12/11,01:05:18,04,09,1, 11.9,1,1, 2.992, 10355.325, 472.621, 52776.909 24/12/11,01:05:18,05,09,1, 11.9,1,1, 2.992, 10355.303, 472.605, 52776.862 24/12/11,01:05:18,06,09,1, 11.9,1,1, 2.992, 10355.286, 472.650, 52776.920 24/12/11,01:05:18,07,09,1, 11.9,1,1, 2.992, 10355.290, 472.658, 52776.891 24/12/11,01:05:18,08,09,1, 11.9,1,1, 2.992, 10355.278, 472.669, 52776.832 24/12/11,01:05:18,09,09,1, 11.9,1,1, 2.992, 10355.256, 472.709, 52776.866 24/12/11,01:05:18,10,09,1, 11.9,1,1, 2.992, 10355.258, 472.716, 52776.881 24/12/11,01:05:18,11,09,1, 11.9,1,1, 2.992, 10355.265, 472.735, 52776.885 24/12/11,01:05:18,12,09,1, 11.9,1,1, 2.992, 10355.239, 472.743, 52776.880 24/12/11,01:05:18,13,09,1, 11.9,1,1, 2.992, 10355.230, 472.783, 52776.833 24/12/11,01:05:18,14,09,1, 11.9,1,1, 2.992, 10355.223, 472.798, 52776.842 24/12/11,01:05:18,15,09,1, 11.9,1,1, 2.992, 10355.240, 472.826, 52776.837 24/12/11,01:05:18,16,09,1, 11.9,1,1, 2.992, 10355.223, 472.849, 52776.828 24/12/11,01:05:18,17,09,1, 11.9,1,1, 2.992, 10355.213, 472.847, 52776.831 24/12/11,01:05:18,18,09,1, 11.9,1,1, 2.992, 10355.205, 472.871, 52776.911 24/12/11,01:05:18,19,09,1, 11.9,1,1, 2.992, 10355.209, 472.893, 52776.842 24/12/11,01:05:19,00,08,1, 11.9,1,1, 2.995, 10355.202, 472.893, 52776.842 24/12/11,01:05:19,01,08,1, 11.9,1,1, 2.995, 10355.192, 472.933, 52776.821 24/12/11,01:05:19,02,08,1, 11.9,1,1, 2.995, 10355.192, 472.942, 52776.808 24/12/11,01:05:19,03,08,1, 11.9,1,1, 2.995, 10355.169, 472.986, 52776.801 24/12/11,01:05:19,04,08,1, 11.9,1,1, 2.995, 10355.168, 472.973, 52776.867 24/12/11,01:05:19,05,08,1, 11.9,1,1, 2.995, 10355.162, 473.009, 52776.796 24/12/11,01:05:19,06,08,1, 11.9,1,1, 2.995, 10355.165, 473.034, 52776.794 24/12/11,01:05:19,07,08,1, 11.9,1,1, 2.995, 10355.166, 473.056, 52776.777 24/12/11,01:05:19,08,08,1, 11.9,1,1, 2.995, 10355.140, 473.085, 52776.882 24/12/11,01:05:19,09,08,1, 11.9,1,1, 2.995, 10355.141, 473.098, 52776.878 24/12/11,01:05:19,10,08,1, 11.9,1,1, 2.995, 10355.148, 473.112, 52776.864 24/12/11,01:05:19,11,08,1, 11.9,1,1, 2.995, 10355.148, 473.113, 52776.874 24/12/11,01:05:19,12,08,1, 11.9,1,1, 2.995, 10355.149, 473.146, 52776.788 24/12/11,01:05:19,13,08,1, 11.9,1,1, 2.995, 10355.117, 473.153, 52776.754 24/12/11,01:05:19,14,08,1, 11.9,1,1, 2.995, 10355.118, 473.171, 52776.757 24/12/11,01:05:19,15,08,1, 11.9,1,1, 2.995, 10355.112, 473.211, 52776.748 24/12/11,01:05:19,16,08,1, 11.9,1,1, 2.995, 10355.096, 473.231, 52776.851 24/12/11,01:05:19,17,08,1, 11.9,1,1, 2.995, 10355.084, 473.242, 52776.790 24/12/11,01:05:19,18,08,1, 11.9,1,1, 2.995, 10355.079, 473.276, 52776.799 24/12/11,01:05:19,19,08,1, 11.9,1,1, 2.995, 10355.080, 473.287, 52776.713 24/12/11,01:05:20,00,08,1, 11.9,1,1, 2.993, 10355.077, 473.287, 52776.713 24/12/11,01:05:20,01,08,1, 11.9,1,1, 2.993, 10355.081, 473.366, 52776.714 24/12/11,01:05:20,02,08,1, 11.9,1,1, 2.993, 10355.093, 473.348, 52776.753 24/12/11,01:05:20,03,08,1, 11.9,1,1, 2.993, 10355.072, 473.372, 52776.840 24/12/11,01:05:20,04,08,1, 11.9,1,1, 2.993, 10355.048, 473.405, 52776.824 24/12/11,01:05:20,05,08,1, 11.9,1,1, 2.993, 10355.054, 473.425, 52776.738 24/12/11,01:05:20,06,08,1, 11.9,1,1, 2.993, 10355.051, 473.447, 52776.686 24/12/11,01:05:20,07,08,1, 11.9,1,1, 2.993, 10355.042, 473.446, 52776.658 24/12/11,01:05:20,08,08,1, 11.9,1,1, 2.993, 10355.037, 473.486, 52776.722 24/12/11,01:05:20,09,08,1, 11.9,1,1, 2.993, 10355.036, 473.498, 52776.732 24/12/11,01:05:20,10,08,1, 11.9,1,1, 2.993, 10355.026, 473.516, 52776.752 24/12/11,01:05:20,11,08,1, 11.9,1,1, 2.993, 10355.038, 473.544, 52776.731 24/12/11,01:05:20,12,08,1, 11.9,1,1, 2.993, 10355.017, 473.556, 52776.689 24/12/11,01:05:20,13,08,1, 11.9,1,1, 2.993, 10354.988, 473.577, 52776.724 24/12/11,01:05:20,14,08,1, 11.9,1,1, 2.993, 10354.990, 473.599, 52776.712 24/12/11,01:05:20,15,08,1, 11.9,1,1, 2.993, 10354.987, 473.653, 52776.775 24/12/11,01:05:20,16,08,1, 11.9,1,1, 2.993, 10354.989, 473.666, 52776.792 24/12/11,01:05:20,17,08,1, 11.9,1,1, 2.993, 10354.964, 473.666, 52776.693 24/12/11,01:05:20,18,08,1, 11.9,1,1, 2.993, 10354.958, 473.723, 52776.713 24/12/11,01:05:20,19,08,1, 11.9,1,1, 2.993, 10354.957, 473.735, 52776.700 24/12/11,01:05:21,00,08,1, 12.0,1,1, 2.994, 10354.952, 473.735, 52776.700 24/12/11,01:05:21,01,08,1, 12.0,1,1, 2.994, 10354.988, 473.799, 52776.769 24/12/11,01:05:21,02,08,1, 12.0,1,1, 2.994, 10354.928, 473.806, 52776.678 24/12/11,01:05:21,03,08,1, 12.0,1,1, 2.994, 10354.938, 473.829, 52776.687 24/12/11,01:05:21,04,08,1, 12.0,1,1, 2.994, 10354.947, 473.859, 52776.704 24/12/11,01:05:21,05,08,1, 12.0,1,1, 2.994, 10354.917, 473.885, 52776.706 24/12/11,01:05:21,06,08,1, 12.0,1,1, 2.994, 10354.915, 473.882, 52776.704 24/12/11,01:05:21,07,08,1, 12.0,1,1, 2.994, 10354.923, 473.919, 52776.687 24/12/11,01:05:21,08,08,1, 12.0,1,1, 2.994, 10354.900, 473.967, 52776.707 24/12/11,01:05:21,09,08,1, 12.0,1,1, 2.994, 10354.898, 473.979, 52776.688 24/12/11,01:05:21,10,08,1, 12.0,1,1, 2.994, 10354.887, 474.021, 52776.703 24/12/11,01:05:21,11,08,1, 12.0,1,1, 2.994, 10354.870, 474.038, 52776.688 24/12/11,01:05:21,12,08,1, 12.0,1,1, 2.994, 10354.876, 474.094, 52776.720 24/12/11,01:05:21,13,08,1, 12.0,1,1, 2.994, 10354.906, 474.102, 52776.700 24/12/11,01:05:21,14,08,1, 12.0,1,1, 2.994, 10354.867, 474.125, 52776.699 24/12/11,01:05:21,15,08,1, 12.0,1,1, 2.994, 10354.854, 474.162, 52776.714 24/12/11,01:05:21,16,08,1, 12.0,1,1, 2.994, 10354.839, 474.192, 52776.707 24/12/11,01:05:21,17,08,1, 12.0,1,1, 2.994, 10354.840, 474.193, 52776.704 24/12/11,01:05:21,18,08,1, 12.0,1,1, 2.994, 10354.842, 474.212, 52776.710 24/12/11,01:05:21,19,08,1, 12.0,1,1, 2.994, 10354.836, 474.250, 52776.698 24/12/11,01:05:22,00,08,1, 11.9,1,1, 2.995, 10354.835, 474.250, 52776.698 24/12/11,01:05:22,01,08,1, 11.9,1,1, 2.995, 10354.815, 474.300, 52776.714 24/12/11,01:05:22,02,08,1, 11.9,1,1, 2.995, 10354.823, 474.325, 52776.743 24/12/11,01:05:22,03,08,1, 11.9,1,1, 2.995, 10354.819, 474.330, 52776.699 24/12/11,01:05:22,04,08,1, 11.9,1,1, 2.995, 10354.774, 474.390, 52776.654 24/12/11,01:05:22,05,08,1, 11.9,1,1, 2.995, 10354.799, 474.413, 52776.671 24/12/11,01:05:22,06,08,1, 11.9,1,1, 2.995, 10354.773, 474.430, 52776.688 24/12/11,01:05:22,07,08,1, 11.9,1,1, 2.995, 10354.792, 474.456, 52776.694 24/12/11,01:05:22,08,08,1, 11.9,1,1, 2.995, 10354.786, 474.489, 52776.699 24/12/11,01:05:22,09,08,1, 11.9,1,1, 2.995, 10354.788, 474.528, 52776.710 24/12/11,01:05:22,10,08,1, 11.9,1,1, 2.995, 10354.767, 474.535, 52776.667 24/12/11,01:05:22,11,08,1, 11.9,1,1, 2.995, 10354.757, 474.542, 52776.702 24/12/11,01:05:22,12,08,1, 11.9,1,1, 2.995, 10354.752, 474.596, 52776.689 24/12/11,01:05:22,13,08,1, 11.9,1,1, 2.995, 10354.739, 474.613, 52776.690 24/12/11,01:05:22,14,08,1, 11.9,1,1, 2.995, 10354.744, 474.625, 52776.613 24/12/11,01:05:22,15,08,1, 11.9,1,1, 2.995, 10354.731, 474.646, 52776.640 24/12/11,01:05:22,16,08,1, 11.9,1,1, 2.995, 10354.719, 474.694, 52776.607 24/12/11,01:05:22,17,08,1, 11.9,1,1, 2.995, 10354.713, 474.741, 52776.674 24/12/11,01:05:22,18,08,1, 11.9,1,1, 2.995, 10354.752, 474.751, 52776.682 24/12/11,01:05:22,19,08,1, 11.9,1,1, 2.995, 10354.734, 474.798, 52776.638 24/12/11,01:05:23,00,08,1, 11.9,1,1, 2.996, 10354.726, 474.798, 52776.638 24/12/11,01:05:23,01,08,1, 11.9,1,1, 2.996, 10354.703, 474.851, 52776.658 24/12/11,01:05:23,02,08,1, 11.9,1,1, 2.996, 10354.686, 474.873, 52776.574 24/12/11,01:05:23,03,08,1, 11.9,1,1, 2.996, 10354.720, 474.895, 52776.575 24/12/11,01:05:23,04,08,1, 11.9,1,1, 2.996, 10354.684, 474.926, 52776.646 24/12/11,01:05:23,05,08,1, 11.9,1,1, 2.996, 10354.662, 474.961, 52776.661 24/12/11,01:05:23,06,08,1, 11.9,1,1, 2.996, 10354.671, 474.966, 52776.567 24/12/11,01:05:23,07,08,1, 11.9,1,1, 2.996, 10354.676, 474.989, 52776.595 24/12/11,01:05:23,08,08,1, 11.9,1,1, 2.996, 10354.676, 475.018, 52776.606 24/12/11,01:05:23,09,08,1, 11.9,1,1, 2.996, 10354.643, 475.055, 52776.616 24/12/11,01:05:23,10,08,1, 11.9,1,1, 2.996, 10354.639, 475.082, 52776.416 24/12/11,01:05:23,11,08,1, 11.9,1,1, 2.996, 10354.606, 475.118, 52776.572 24/12/11,01:05:23,12,08,1, 11.9,1,1, 2.996, 10354.614, 475.150, 52776.637 24/12/11,01:05:23,13,08,1, 11.9,1,1, 2.996, 10354.611, 475.209, 52776.708 24/12/11,01:05:23,14,08,1, 11.9,1,1, 2.996, 10354.650, 475.217, 52776.640 24/12/11,01:05:23,15,08,1, 11.9,1,1, 2.996, 10354.615, 475.252, 52776.648 24/12/11,01:05:23,16,08,1, 11.9,1,1, 2.996, 10354.609, 475.270, 52776.635 24/12/11,01:05:23,17,08,1, 11.9,1,1, 2.996, 10354.611, 475.294, 52776.653 24/12/11,01:05:23,18,08,1, 11.9,1,1, 2.996, 10354.614, 475.330, 52776.613 24/12/11,01:05:23,19,08,1, 11.9,1,1, 2.996, 10354.600, 475.345, 52776.616 24/12/11,01:05:24,00,08,1, 11.9,1,1, 2.990, 10354.593, 475.345, 52776.616 24/12/11,01:05:24,01,08,1, 11.9,1,1, 2.990, 10354.591, 475.404, 52776.560 24/12/11,01:05:24,02,08,1, 11.9,1,1, 2.990, 10354.579, 475.432, 52776.526 24/12/11,01:05:24,03,08,1, 11.9,1,1, 2.990, 10354.596, 475.454, 52776.595 24/12/11,01:05:24,04,08,1, 11.9,1,1, 2.990, 10354.561, 475.464, 52776.535 24/12/11,01:05:24,05,08,1, 11.9,1,1, 2.990, 10354.565, 475.520, 52776.598 24/12/11,01:05:24,06,08,1, 11.9,1,1, 2.990, 10354.544, 475.516, 52776.603 24/12/11,01:05:24,07,08,1, 11.9,1,1, 2.990, 10354.584, 475.589, 52776.563 24/12/11,01:05:24,08,08,1, 11.9,1,1, 2.990, 10354.557, 475.581, 52776.530 24/12/11,01:05:24,09,08,1, 11.9,1,1, 2.990, 10354.534, 475.627, 52776.506 24/12/11,01:05:24,10,08,1, 11.9,1,1, 2.990, 10354.533, 475.659, 52776.568 24/12/11,01:05:24,11,08,1, 11.9,1,1, 2.990, 10354.522, 475.683, 52776.561 24/12/11,01:05:24,12,08,1, 11.9,1,1, 2.990, 10354.537, 475.700, 52776.554 24/12/11,01:05:24,13,08,1, 11.9,1,1, 2.990, 10354.538, 475.753, 52776.562 24/12/11,01:05:24,14,08,1, 11.9,1,1, 2.990, 10354.523, 475.777, 52776.593 24/12/11,01:05:24,15,08,1, 11.9,1,1, 2.990, 10354.507, 475.814, 52776.589 24/12/11,01:05:24,16,08,1, 11.9,1,1, 2.990, 10354.504, 475.818, 52776.514 24/12/11,01:05:24,17,08,1, 11.9,1,1, 2.990, 10354.504, 475.855, 52776.529 24/12/11,01:05:24,18,08,1, 11.9,1,1, 2.990, 10354.485, 475.872, 52776.540 24/12/11,01:05:24,19,08,1, 11.9,1,1, 2.990, 10354.494, 475.912, 52776.563 24/12/11,01:05:25,00,08,1, 11.9,1,1, 2.993, 10354.493, 475.912, 52776.563 24/12/11,01:05:25,01,08,1, 11.9,1,1, 2.993, 10354.495, 475.935, 52776.539 24/12/11,01:05:25,02,08,1, 11.9,1,1, 2.993, 10354.494, 475.977, 52776.501 24/12/11,01:05:25,03,08,1, 11.9,1,1, 2.993, 10354.486, 475.997, 52776.533 24/12/11,01:05:25,04,08,1, 11.9,1,1, 2.993, 10354.466, 476.042, 52776.540 24/12/11,01:05:25,05,08,1, 11.9,1,1, 2.993, 10354.484, 476.062, 52776.489 24/12/11,01:05:25,06,08,1, 11.9,1,1, 2.993, 10354.472, 476.074, 52776.455 24/12/11,01:05:25,07,08,1, 11.9,1,1, 2.993, 10354.466, 476.123, 52776.543 24/12/11,01:05:25,08,08,1, 11.9,1,1, 2.993, 10354.458, 476.130, 52776.451 24/12/11,01:05:25,09,08,1, 11.9,1,1, 2.993, 10354.468, 476.151, 52776.508 24/12/11,01:05:25,10,08,1, 11.9,1,1, 2.993, 10354.459, 476.190, 52776.519 24/12/11,01:05:25,11,08,1, 11.9,1,1, 2.993, 10354.435, 476.213, 52776.385 24/12/11,01:05:25,12,08,1, 11.9,1,1, 2.993, 10354.457, 476.248, 52776.484 24/12/11,01:05:25,13,08,1, 11.9,1,1, 2.993, 10354.433, 476.300, 52776.482 24/12/11,01:05:25,14,08,1, 11.9,1,1, 2.993, 10354.422, 476.309, 52776.505 24/12/11,01:05:25,15,08,1, 11.9,1,1, 2.993, 10354.435, 476.324, 52776.478 24/12/11,01:05:25,16,08,1, 11.9,1,1, 2.993, 10354.422, 476.353, 52776.500 24/12/11,01:05:25,17,08,1, 11.9,1,1, 2.993, 10354.411, 476.381, 52776.489 24/12/11,01:05:25,18,08,1, 11.9,1,1, 2.993, 10354.419, 476.382, 52776.506 24/12/11,01:05:25,19,08,1, 11.9,1,1, 2.993, 10354.426, 476.429, 52776.472 24/12/11,01:05:26,00,08,1, 11.9,1,1, 2.995, 10354.426, 476.429, 52776.472 24/12/11,01:05:26,01,08,1, 11.9,1,1, 2.995, 10354.405, 476.462, 52776.401 24/12/11,01:05:26,02,08,1, 11.9,1,1, 2.995, 10354.428, 476.490, 52776.423 24/12/11,01:05:26,03,08,1, 11.9,1,1, 2.995, 10354.412, 476.505, 52776.484 24/12/11,01:05:26,04,08,1, 11.9,1,1, 2.995, 10354.413, 476.552, 52776.433 24/12/11,01:05:26,05,08,1, 11.9,1,1, 2.995, 10354.420, 476.544, 52776.410 24/12/11,01:05:26,06,08,1, 11.9,1,1, 2.995, 10354.392, 476.579, 52776.399 24/12/11,01:05:26,07,08,1, 11.9,1,1, 2.995, 10354.397, 476.602, 52776.436 24/12/11,01:05:26,08,08,1, 11.9,1,1, 2.995, 10354.403, 476.631, 52776.436 24/12/11,01:05:26,09,08,1, 11.9,1,1, 2.995, 10354.371, 476.658, 52776.391 24/12/11,01:05:26,10,08,1, 11.9,1,1, 2.995, 10354.375, 476.685, 52776.317 24/12/11,01:05:26,11,08,1, 11.9,1,1, 2.995, 10354.370, 476.684, 52776.208 24/12/11,01:05:26,12,08,1, 11.9,1,1, 2.995, 10354.385, 476.720, 52776.401 24/12/11,01:05:26,13,08,1, 11.9,1,1, 2.995, 10354.392, 476.736, 52776.397 24/12/11,01:05:26,14,08,1, 11.9,1,1, 2.995, 10354.388, 476.778, 52776.373 24/12/11,01:05:26,15,08,1, 11.9,1,1, 2.995, 10354.342, 476.806, 52776.402 24/12/11,01:05:26,16,08,1, 11.9,1,1, 2.995, 10354.369, 476.834, 52776.327 24/12/11,01:05:26,17,08,1, 11.9,1,1, 2.995, 10354.331, 476.848, 52776.347 24/12/11,01:05:26,18,08,1, 11.9,1,1, 2.995, 10354.352, 476.860, 52776.425 24/12/11,01:05:26,19,08,1, 11.9,1,1, 2.995, 10354.339, 476.880, 52776.295 24/12/11,01:05:27,00,08,1, 12.0,1,1, 2.995, 10354.334, 476.880, 52776.295 24/12/11,01:05:27,01,08,1, 12.0,1,1, 2.995, 10354.342, 476.928, 52776.320 24/12/11,01:05:27,02,08,1, 12.0,1,1, 2.995, 10354.348, 476.944, 52776.374 24/12/11,01:05:27,03,08,1, 12.0,1,1, 2.995, 10354.354, 476.970, 52776.386 24/12/11,01:05:27,04,08,1, 12.0,1,1, 2.995, 10354.359, 476.965, 52776.365 24/12/11,01:05:27,05,08,1, 12.0,1,1, 2.995, 10354.342, 476.997, 52776.314 24/12/11,01:05:27,06,08,1, 12.0,1,1, 2.995, 10354.337, 477.029, 52776.318 24/12/11,01:05:27,07,08,1, 12.0,1,1, 2.995, 10354.326, 477.046, 52776.274 24/12/11,01:05:27,08,08,1, 12.0,1,1, 2.995, 10354.328, 477.054, 52776.294 24/12/11,01:05:27,09,08,1, 12.0,1,1, 2.995, 10354.335, 477.063, 52776.265 24/12/11,01:05:27,10,08,1, 12.0,1,1, 2.995, 10354.310, 477.087, 52776.282 24/12/11,01:05:27,11,08,1, 12.0,1,1, 2.995, 10354.331, 477.106, 52776.216 24/12/11,01:05:27,12,08,1, 12.0,1,1, 2.995, 10354.328, 477.132, 52776.334 24/12/11,01:05:27,13,08,1, 12.0,1,1, 2.995, 10354.334, 477.149, 52776.260 24/12/11,01:05:27,14,08,1, 12.0,1,1, 2.995, 10354.332, 477.168, 52776.258 24/12/11,01:05:27,15,08,1, 12.0,1,1, 2.995, 10354.340, 477.171, 52776.255 24/12/11,01:05:27,16,08,1, 12.0,1,1, 2.995, 10354.345, 477.206, 52776.334 24/12/11,01:05:27,17,08,1, 12.0,1,1, 2.995, 10354.292, 477.242, 52776.277 24/12/11,01:05:27,18,08,1, 12.0,1,1, 2.995, 10354.320, 477.241, 52776.205 24/12/11,01:05:27,19,08,1, 12.0,1,1, 2.995, 10354.327, 477.268, 52776.213 24/12/11,01:05:28,00,07,1, 12.0,1,1, 2.997, 10354.326, 477.268, 52776.213 24/12/11,01:05:28,01,07,1, 12.0,1,1, 2.997, 10354.333, 477.297, 52776.200 24/12/11,01:05:28,02,07,1, 12.0,1,1, 2.997, 10354.313, 477.318, 52776.236 24/12/11,01:05:28,03,07,1, 12.0,1,1, 2.997, 10354.292, 477.340, 52776.191 24/12/11,01:05:28,04,07,1, 12.0,1,1, 2.997, 10354.306, 477.345, 52776.233 24/12/11,01:05:28,05,07,1, 12.0,1,1, 2.997, 10354.284, 477.381, 52776.407 24/12/11,01:05:28,06,07,1, 12.0,1,1, 2.997, 10354.299, 477.382, 52776.278 24/12/11,01:05:28,07,07,1, 12.0,1,1, 2.997, 10354.309, 477.376, 52776.221 24/12/11,01:05:28,08,07,1, 12.0,1,1, 2.997, 10354.289, 477.397, 52776.200 24/12/11,01:05:28,09,07,1, 12.0,1,1, 2.997, 10354.302, 477.415, 52776.219 24/12/11,01:05:28,10,07,1, 12.0,1,1, 2.997, 10354.309, 477.442, 52776.175 24/12/11,01:05:28,11,07,1, 12.0,1,1, 2.997, 10354.290, 477.459, 52776.246 24/12/11,01:05:28,12,07,1, 12.0,1,1, 2.997, 10354.304, 477.473, 52776.136 24/12/11,01:05:28,13,07,1, 12.0,1,1, 2.997, 10354.294, 477.490, 52776.151 24/12/11,01:05:28,14,07,1, 12.0,1,1, 2.997, 10354.302, 477.496, 52776.133 24/12/11,01:05:28,15,07,1, 12.0,1,1, 2.997, 10354.305, 477.532, 52776.231 24/12/11,01:05:28,16,07,1, 12.0,1,1, 2.997, 10354.308, 477.541, 52776.091 24/12/11,01:05:28,17,07,1, 12.0,1,1, 2.997, 10354.274, 477.556, 52776.161 24/12/11,01:05:28,18,07,1, 12.0,1,1, 2.997, 10354.298, 477.569, 52776.132 24/12/11,01:05:28,19,07,1, 12.0,1,1, 2.997, 10354.287, 477.591, 52776.132 24/12/11,01:05:29,00,07,1, 11.9,1,1, 2.992, 10354.284, 477.591, 52776.132 24/12/11,01:05:29,01,07,1, 11.9,1,1, 2.992, 10354.287, 477.627, 52776.102 24/12/11,01:05:29,02,07,1, 11.9,1,1, 2.992, 10354.283, 477.639, 52776.079 24/12/11,01:05:29,03,07,1, 11.9,1,1, 2.992, 10354.288, 477.638, 52776.066 24/12/11,01:05:29,04,07,1, 11.9,1,1, 2.992, 10354.274, 477.660, 52776.063 24/12/11,01:05:29,05,07,1, 11.9,1,1, 2.992, 10354.295, 477.662, 52776.081 24/12/11,01:05:29,06,07,1, 11.9,1,1, 2.992, 10354.275, 477.692, 52776.025 24/12/11,01:05:29,07,07,1, 11.9,1,1, 2.992, 10354.262, 477.681, 52776.095 24/12/11,01:05:29,08,07,1, 11.9,1,1, 2.992, 10354.278, 477.717, 52776.063 24/12/11,01:05:29,09,07,1, 11.9,1,1, 2.992, 10354.256, 477.718, 52776.016 24/12/11,01:05:29,10,07,1, 11.9,1,1, 2.992, 10354.256, 477.736, 52776.016 24/12/11,01:05:29,11,07,1, 11.9,1,1, 2.992, 10354.245, 477.749, 52776.023 24/12/11,01:05:29,12,07,1, 11.9,1,1, 2.992, 10354.265, 477.776, 52776.071 24/12/11,01:05:29,13,07,1, 11.9,1,1, 2.992, 10354.259, 477.770, 52776.018 24/12/11,01:05:29,14,07,1, 11.9,1,1, 2.992, 10354.260, 477.816, 52776.027 24/12/11,01:05:29,15,07,1, 11.9,1,1, 2.992, 10354.247, 477.831, 52776.027 24/12/11,01:05:29,16,07,1, 11.9,1,1, 2.992, 10354.271, 477.860, 52776.029 24/12/11,01:05:29,17,07,1, 11.9,1,1, 2.992, 10354.222, 477.856, 52776.003 24/12/11,01:05:29,18,07,1, 11.9,1,1, 2.992, 10354.246, 477.864, 52776.041 24/12/11,01:05:29,19,07,1, 11.9,1,1, 2.992, 10354.248, 477.875, 52775.981 24/12/11,01:05:30,00,07,1, 11.9,1,1, 2.993, 10354.242, 477.875, 52775.981 24/12/11,01:05:30,01,07,1, 11.9,1,1, 2.993, 10354.238, 477.947, 52775.938 24/12/11,01:05:30,02,07,1, 11.9,1,1, 2.993, 10354.241, 477.972, 52776.047 24/12/11,01:05:30,03,07,1, 11.9,1,1, 2.993, 10354.236, 477.951, 52775.991 24/12/11,01:05:30,04,07,1, 11.9,1,1, 2.993, 10354.237, 477.963, 52775.956 24/12/11,01:05:30,05,07,1, 11.9,1,1, 2.993, 10354.230, 477.994, 52775.970 24/12/11,01:05:30,06,07,1, 11.9,1,1, 2.993, 10354.217, 478.025, 52776.028 24/12/11,01:05:30,07,07,1, 11.9,1,1, 2.993, 10354.249, 478.025, 52775.975 24/12/11,01:05:30,08,07,1, 11.9,1,1, 2.993, 10354.235, 478.058, 52775.967 24/12/11,01:05:30,09,07,1, 11.9,1,1, 2.993, 10354.243, 478.060, 52775.914 24/12/11,01:05:30,10,07,1, 11.9,1,1, 2.993, 10354.235, 478.074, 52775.971 24/12/11,01:05:30,11,07,1, 11.9,1,1, 2.993, 10354.232, 478.083, 52775.918 24/12/11,01:05:30,12,07,1, 11.9,1,1, 2.993, 10354.234, 478.126, 52775.958 24/12/11,01:05:30,13,07,1, 11.9,1,1, 2.993, 10354.222, 478.154, 52775.983 24/12/11,01:05:30,14,07,1, 11.9,1,1, 2.993, 10354.212, 478.175, 52775.950 24/12/11,01:05:30,15,07,1, 11.9,1,1, 2.993, 10354.214, 478.183, 52775.867 24/12/11,01:05:30,16,07,1, 11.9,1,1, 2.993, 10354.211, 478.209, 52775.941 24/12/11,01:05:30,17,07,1, 11.9,1,1, 2.993, 10354.233, 478.234, 52775.941 24/12/11,01:05:30,18,07,1, 11.9,1,1, 2.993, 10354.201, 478.246, 52775.861 24/12/11,01:05:30,19,07,1, 11.9,1,1, 2.993, 10354.213, 478.273, 52775.877 24/12/11,01:05:31,00,06,1, 11.9,1,1, 2.992, 10354.209, 478.273, 52775.877 24/12/11,01:05:31,01,06,1, 11.9,1,1, 2.992, 10354.182, 478.302, 52775.952 24/12/11,01:05:31,02,06,1, 11.9,1,1, 2.992, 10354.220, 478.313, 52775.864 24/12/11,01:05:31,03,06,1, 11.9,1,1, 2.992, 10354.186, 478.349, 52775.888 24/12/11,01:05:31,04,06,1, 11.9,1,1, 2.992, 10354.193, 478.370, 52775.862 24/12/11,01:05:31,05,06,1, 11.9,1,1, 2.992, 10354.194, 478.367, 52775.905 24/12/11,01:05:31,06,06,1, 11.9,1,1, 2.992, 10354.215, 478.402, 52775.877 24/12/11,01:05:31,07,06,1, 11.9,1,1, 2.992, 10354.189, 478.429, 52775.917 24/12/11,01:05:31,08,06,1, 11.9,1,1, 2.992, 10354.223, 478.451, 52775.916 24/12/11,01:05:31,09,06,1, 11.9,1,1, 2.992, 10354.196, 478.460, 52775.869 24/12/11,01:05:31,10,06,1, 11.9,1,1, 2.992, 10354.180, 478.486, 52775.835 24/12/11,01:05:31,11,06,1, 11.9,1,1, 2.992, 10354.182, 478.475, 52775.826 24/12/11,01:05:31,12,06,1, 11.9,1,1, 2.992, 10354.182, 478.504, 52775.876 24/12/11,01:05:31,13,06,1, 11.9,1,1, 2.992, 10354.158, 478.536, 52775.911 24/12/11,01:05:31,14,06,1, 11.9,1,1, 2.992, 10354.165, 478.558, 52775.903 24/12/11,01:05:31,15,06,1, 11.9,1,1, 2.992, 10354.169, 478.583, 52775.811 24/12/11,01:05:31,16,06,1, 11.9,1,1, 2.992, 10354.178, 478.604, 52775.799 24/12/11,01:05:31,17,06,1, 11.9,1,1, 2.992, 10354.161, 478.642, 52775.858 24/12/11,01:05:31,18,06,1, 11.9,1,1, 2.992, 10354.174, 478.656, 52775.790 24/12/11,01:05:31,19,06,1, 11.9,1,1, 2.992, 10354.174, 478.677, 52775.899 24/12/11,01:05:32,00,06,1, 11.9,1,1, 2.989, 10354.167, 478.677, 52775.899 24/12/11,01:05:32,01,06,1, 11.9,1,1, 2.989, 10354.174, 478.707, 52775.857 24/12/11,01:05:32,02,06,1, 11.9,1,1, 2.989, 10354.154, 478.757, 52775.903 24/12/11,01:05:32,03,06,1, 11.9,1,1, 2.989, 10354.166, 478.739, 52775.809 24/12/11,01:05:32,04,06,1, 11.9,1,1, 2.989, 10354.144, 478.771, 52775.838 24/12/11,01:05:32,05,06,1, 11.9,1,1, 2.989, 10354.168, 478.812, 52775.831 24/12/11,01:05:32,06,06,1, 11.9,1,1, 2.989, 10354.175, 478.819, 52775.762 24/12/11,01:05:32,07,06,1, 11.9,1,1, 2.989, 10354.174, 478.863, 52775.853 24/12/11,01:05:32,08,06,1, 11.9,1,1, 2.989, 10354.142, 478.870, 52775.838 24/12/11,01:05:32,09,06,1, 11.9,1,1, 2.989, 10354.159, 478.925, 52775.882 24/12/11,01:05:32,10,06,1, 11.9,1,1, 2.989, 10354.130, 478.932, 52775.781 24/12/11,01:05:32,11,06,1, 11.9,1,1, 2.989, 10354.152, 478.972, 52775.800 24/12/11,01:05:32,12,06,1, 11.9,1,1, 2.989, 10354.146, 478.972, 52775.813 24/12/11,01:05:32,13,06,1, 11.9,1,1, 2.989, 10354.163, 478.998, 52775.793 24/12/11,01:05:32,14,06,1, 11.9,1,1, 2.989, 10354.138, 479.009, 52775.785 24/12/11,01:05:32,15,06,1, 11.9,1,1, 2.989, 10354.117, 479.036, 52775.794 24/12/11,01:05:32,16,06,1, 11.9,1,1, 2.989, 10354.146, 479.060, 52775.778 24/12/11,01:05:32,17,06,1, 11.9,1,1, 2.989, 10354.137, 479.085, 52775.775 24/12/11,01:05:32,18,06,1, 11.9,1,1, 2.989, 10354.106, 479.122, 52775.809 24/12/11,01:05:32,19,06,1, 11.9,1,1, 2.989, 10354.120, 479.148, 52775.792 24/12/11,01:05:33,00,07,1, 11.9,1,1, 2.989, 10354.117, 479.148, 52775.792 24/12/11,01:05:33,01,07,1, 11.9,1,1, 2.989, 10354.105, 479.199, 52775.794 24/12/11,01:05:33,02,07,1, 11.9,1,1, 2.989, 10354.107, 479.212, 52775.795 24/12/11,01:05:33,03,07,1, 11.9,1,1, 2.989, 10354.121, 479.238, 52775.788 24/12/11,01:05:33,04,07,1, 11.9,1,1, 2.989, 10354.104, 479.254, 52775.823 24/12/11,01:05:33,05,07,1, 11.9,1,1, 2.989, 10354.095, 479.299, 52775.821 24/12/11,01:05:33,06,07,1, 11.9,1,1, 2.989, 10354.102, 479.330, 52775.826 24/12/11,01:05:33,07,07,1, 11.9,1,1, 2.989, 10354.087, 479.359, 52775.832 24/12/11,01:05:33,08,07,1, 11.9,1,1, 2.989, 10354.083, 479.365, 52775.780 24/12/11,01:05:33,09,07,1, 11.9,1,1, 2.989, 10354.105, 479.397, 52775.761 24/12/11,01:05:33,10,07,1, 11.9,1,1, 2.989, 10354.076, 479.435, 52775.782 24/12/11,01:05:33,11,07,1, 11.9,1,1, 2.989, 10354.069, 479.468, 52775.850 24/12/11,01:05:33,12,07,1, 11.9,1,1, 2.989, 10354.055, 479.473, 52775.752 24/12/11,01:05:33,13,07,1, 11.9,1,1, 2.989, 10354.072, 479.498, 52775.782 24/12/11,01:05:33,14,07,1, 11.9,1,1, 2.989, 10354.082, 479.538, 52775.834 24/12/11,01:05:33,15,07,1, 11.9,1,1, 2.989, 10354.084, 479.574, 52775.747 24/12/11,01:05:33,16,07,1, 11.9,1,1, 2.989, 10354.081, 479.566, 52775.769 24/12/11,01:05:33,17,07,1, 11.9,1,1, 2.989, 10354.072, 479.605, 52775.757 24/12/11,01:05:33,18,07,1, 11.9,1,1, 2.989, 10354.066, 479.642, 52775.780 24/12/11,01:05:33,19,07,1, 11.9,1,1, 2.989, 10354.096, 479.638, 52775.779 24/12/11,01:05:34,00,07,1, 12.0,1,1, 2.990, 10354.092, 479.638, 52775.779 24/12/11,01:05:34,01,07,1, 12.0,1,1, 2.990, 10354.077, 479.692, 52775.872 24/12/11,01:05:34,02,07,1, 12.0,1,1, 2.990, 10354.076, 479.740, 52775.816 24/12/11,01:05:34,03,07,1, 12.0,1,1, 2.990, 10354.070, 479.779, 52775.787 24/12/11,01:05:34,04,07,1, 12.0,1,1, 2.990, 10354.053, 479.782, 52775.773 24/12/11,01:05:34,05,07,1, 12.0,1,1, 2.990, 10354.048, 479.809, 52775.804 24/12/11,01:05:34,06,07,1, 12.0,1,1, 2.990, 10354.049, 479.837, 52775.826 24/12/11,01:05:34,07,07,1, 12.0,1,1, 2.990, 10354.053, 479.856, 52775.837 24/12/11,01:05:34,08,07,1, 12.0,1,1, 2.990, 10354.044, 479.902, 52775.798 24/12/11,01:05:34,09,07,1, 12.0,1,1, 2.990, 10354.047, 479.910, 52775.846 24/12/11,01:05:34,10,07,1, 12.0,1,1, 2.990, 10354.027, 479.932, 52775.760 24/12/11,01:05:34,11,07,1, 12.0,1,1, 2.990, 10354.034, 479.955, 52775.782 24/12/11,01:05:34,12,07,1, 12.0,1,1, 2.990, 10354.014, 479.974, 52775.812 24/12/11,01:05:34,13,07,1, 12.0,1,1, 2.990, 10354.009, 480.003, 52775.802 24/12/11,01:05:34,14,07,1, 12.0,1,1, 2.990, 10354.032, 480.039, 52775.815 24/12/11,01:05:34,15,07,1, 12.0,1,1, 2.990, 10354.018, 480.043, 52775.757 24/12/11,01:05:34,16,07,1, 12.0,1,1, 2.990, 10354.026, 480.085, 52775.850 24/12/11,01:05:34,17,07,1, 12.0,1,1, 2.990, 10354.022, 480.093, 52775.774 24/12/11,01:05:34,18,07,1, 12.0,1,1, 2.990, 10354.019, 480.125, 52775.809 24/12/11,01:05:34,19,07,1, 12.0,1,1, 2.990, 10354.016, 480.152, 52775.875 24/12/11,01:05:35,00,07,1, 12.0,1,1, 2.993, 10354.009, 480.152, 52775.875 24/12/11,01:05:35,01,07,1, 12.0,1,1, 2.993, 10354.010, 480.177, 52775.793 24/12/11,01:05:35,02,07,1, 12.0,1,1, 2.993, 10353.985, 480.205, 52775.839 24/12/11,01:05:35,03,07,1, 12.0,1,1, 2.993, 10353.999, 480.222, 52775.798 24/12/11,01:05:35,04,07,1, 12.0,1,1, 2.993, 10353.971, 480.248, 52775.732 24/12/11,01:05:35,05,07,1, 12.0,1,1, 2.993, 10353.979, 480.276, 52775.784 24/12/11,01:05:35,06,07,1, 12.0,1,1, 2.993, 10353.981, 480.285, 52775.779 24/12/11,01:05:35,07,07,1, 12.0,1,1, 2.993, 10353.967, 480.319, 52775.774 24/12/11,01:05:35,08,07,1, 12.0,1,1, 2.993, 10354.008, 480.297, 52775.791 24/12/11,01:05:35,09,07,1, 12.0,1,1, 2.993, 10353.995, 480.342, 52775.788 24/12/11,01:05:35,10,07,1, 12.0,1,1, 2.993, 10353.978, 480.377, 52775.743 24/12/11,01:05:35,11,07,1, 12.0,1,1, 2.993, 10353.953, 480.406, 52775.776 24/12/11,01:05:35,12,07,1, 12.0,1,1, 2.993, 10353.983, 480.424, 52775.776 24/12/11,01:05:35,13,07,1, 12.0,1,1, 2.993, 10353.965, 480.427, 52775.793 24/12/11,01:05:35,14,07,1, 12.0,1,1, 2.993, 10353.941, 480.453, 52775.744 24/12/11,01:05:35,15,07,1, 12.0,1,1, 2.993, 10353.957, 480.486, 52775.804 24/12/11,01:05:35,16,07,1, 12.0,1,1, 2.993, 10353.938, 480.508, 52775.734 24/12/11,01:05:35,17,07,1, 12.0,1,1, 2.993, 10353.929, 480.534, 52775.803 24/12/11,01:05:35,18,07,1, 12.0,1,1, 2.993, 10353.962, 480.544, 52775.812 24/12/11,01:05:35,19,07,1, 12.0,1,1, 2.993, 10353.960, 480.580, 52775.835 24/12/11,01:05:36,00,07,1, 11.9,1,1, 2.991, 10353.959, 480.580, 52775.835 24/12/11,01:05:36,01,07,1, 11.9,1,1, 2.991, 10353.933, 480.599, 52775.747 24/12/11,01:05:36,02,07,1, 11.9,1,1, 2.991, 10353.932, 480.642, 52775.747 24/12/11,01:05:36,03,07,1, 11.9,1,1, 2.991, 10353.933, 480.661, 52775.811 24/12/11,01:05:36,04,07,1, 11.9,1,1, 2.991, 10353.933, 480.677, 52775.708 24/12/11,01:05:36,05,07,1, 11.9,1,1, 2.991, 10353.901, 480.694, 52775.795 24/12/11,01:05:36,06,07,1, 11.9,1,1, 2.991, 10353.947, 480.718, 52775.811 24/12/11,01:05:36,07,07,1, 11.9,1,1, 2.991, 10353.891, 480.740, 52775.811 24/12/11,01:05:36,08,07,1, 11.9,1,1, 2.991, 10353.913, 480.752, 52775.771 24/12/11,01:05:36,09,07,1, 11.9,1,1, 2.991, 10353.941, 480.774, 52775.771 24/12/11,01:05:36,10,07,1, 11.9,1,1, 2.991, 10353.903, 480.812, 52775.792 24/12/11,01:05:36,11,07,1, 11.9,1,1, 2.991, 10353.926, 480.823, 52775.761 24/12/11,01:05:36,12,07,1, 11.9,1,1, 2.991, 10353.932, 480.835, 52775.725 24/12/11,01:05:36,13,07,1, 11.9,1,1, 2.991, 10353.925, 480.844, 52775.819 24/12/11,01:05:36,14,07,1, 11.9,1,1, 2.991, 10353.894, 480.848, 52775.730 24/12/11,01:05:36,15,07,1, 11.9,1,1, 2.991, 10353.904, 480.882, 52775.749 24/12/11,01:05:36,16,07,1, 11.9,1,1, 2.991, 10353.905, 480.919, 52775.754 24/12/11,01:05:36,17,07,1, 11.9,1,1, 2.991, 10353.907, 480.943, 52775.807 24/12/11,01:05:36,18,07,1, 11.9,1,1, 2.991, 10353.933, 480.971, 52775.796 24/12/11,01:05:36,19,07,1, 11.9,1,1, 2.991, 10353.909, 481.007, 52775.771 24/12/11,01:05:37,00,07,1, 12.0,1,1, 2.996, 10353.909, 481.007, 52775.771 24/12/11,01:05:37,01,07,1, 12.0,1,1, 2.996, 10353.900, 481.057, 52775.716 24/12/11,01:05:37,02,07,1, 12.0,1,1, 2.996, 10353.911, 481.060, 52775.799 24/12/11,01:05:37,03,07,1, 12.0,1,1, 2.996, 10353.899, 481.088, 52775.728 24/12/11,01:05:37,04,07,1, 12.0,1,1, 2.996, 10353.874, 481.099, 52775.742 24/12/11,01:05:37,05,07,1, 12.0,1,1, 2.996, 10353.892, 481.125, 52775.752 24/12/11,01:05:37,06,07,1, 12.0,1,1, 2.996, 10353.896, 481.164, 52775.964 24/12/11,01:05:37,07,07,1, 12.0,1,1, 2.996, 10353.940, 481.172, 52775.790 24/12/11,01:05:37,08,07,1, 12.0,1,1, 2.996, 10353.927, 481.181, 52775.703 24/12/11,01:05:37,09,07,1, 12.0,1,1, 2.996, 10353.960, 481.212, 52775.698 24/12/11,01:05:37,10,07,1, 12.0,1,1, 2.996, 10353.961, 481.224, 52775.763 24/12/11,01:05:37,11,07,1, 12.0,1,1, 2.996, 10353.943, 481.258, 52775.822 24/12/11,01:05:37,12,07,1, 12.0,1,1, 2.996, 10353.942, 481.300, 52775.780 24/12/11,01:05:37,13,07,1, 12.0,1,1, 2.996, 10353.944, 481.307, 52775.776 24/12/11,01:05:37,14,07,1, 12.0,1,1, 2.996, 10353.926, 481.317, 52775.718 24/12/11,01:05:37,15,07,1, 12.0,1,1, 2.996, 10353.954, 481.339, 52775.760 24/12/11,01:05:37,16,07,1, 12.0,1,1, 2.996, 10353.923, 481.359, 52775.754 24/12/11,01:05:37,17,07,1, 12.0,1,1, 2.996, 10353.933, 481.393, 52775.804 24/12/11,01:05:37,18,07,1, 12.0,1,1, 2.996, 10353.945, 481.414, 52775.803 24/12/11,01:05:37,19,07,1, 12.0,1,1, 2.996, 10353.925, 481.445, 52775.792 24/12/11,01:05:38,00,07,1, 11.9,1,1, 2.992, 10353.917, 481.445, 52775.792 24/12/11,01:05:38,01,07,1, 11.9,1,1, 2.992, 10353.918, 481.454, 52775.739 24/12/11,01:05:38,02,07,1, 11.9,1,1, 2.992, 10353.910, 481.491, 52775.750 24/12/11,01:05:38,03,07,1, 11.9,1,1, 2.992, 10353.926, 481.528, 52775.788 24/12/11,01:05:38,04,07,1, 11.9,1,1, 2.992, 10353.927, 481.551, 52775.696 24/12/11,01:05:38,05,07,1, 11.9,1,1, 2.992, 10353.948, 481.587, 52775.771 24/12/11,01:05:38,06,07,1, 11.9,1,1, 2.992, 10353.923, 481.580, 52775.747 24/12/11,01:05:38,07,07,1, 11.9,1,1, 2.992, 10353.924, 481.603, 52775.786 24/12/11,01:05:38,08,07,1, 11.9,1,1, 2.992, 10353.946, 481.637, 52775.735 24/12/11,01:05:38,09,07,1, 11.9,1,1, 2.992, 10353.948, 481.680, 52775.731 24/12/11,01:05:38,10,07,1, 11.9,1,1, 2.992, 10353.943, 481.705, 52775.726 24/12/11,01:05:38,11,07,1, 11.9,1,1, 2.992, 10353.921, 481.709, 52775.768 24/12/11,01:05:38,12,07,1, 11.9,1,1, 2.992, 10353.928, 481.744, 52775.687 24/12/11,01:05:38,13,07,1, 11.9,1,1, 2.992, 10353.948, 481.747, 52775.725 24/12/11,01:05:38,14,07,1, 11.9,1,1, 2.992, 10353.923, 481.774, 52775.693 24/12/11,01:05:38,15,07,1, 11.9,1,1, 2.992, 10353.937, 481.783, 52775.767 24/12/11,01:05:38,16,07,1, 11.9,1,1, 2.992, 10353.908, 481.823, 52775.744 24/12/11,01:05:38,17,07,1, 11.9,1,1, 2.992, 10353.946, 481.851, 52775.746 24/12/11,01:05:38,18,07,1, 11.9,1,1, 2.992, 10353.924, 481.860, 52775.723 24/12/11,01:05:38,19,07,1, 11.9,1,1, 2.992, 10353.905, 481.891, 52775.765 24/12/11,01:05:39,00,08,1, 11.9,1,1, 2.991, 10353.900, 481.891, 52775.765 24/12/11,01:05:39,01,08,1, 11.9,1,1, 2.991, 10353.922, 481.941, 52775.782 24/12/11,01:05:39,02,08,1, 11.9,1,1, 2.991, 10353.929, 481.946, 52775.730 24/12/11,01:05:39,03,08,1, 11.9,1,1, 2.991, 10353.911, 481.993, 52775.707 24/12/11,01:05:39,04,08,1, 11.9,1,1, 2.991, 10353.910, 481.985, 52775.734 24/12/11,01:05:39,05,08,1, 11.9,1,1, 2.991, 10353.920, 481.991, 52775.694 24/12/11,01:05:39,06,08,1, 11.9,1,1, 2.991, 10353.922, 482.024, 52775.676 24/12/11,01:05:39,07,08,1, 11.9,1,1, 2.991, 10353.933, 482.061, 52775.749 24/12/11,01:05:39,08,08,1, 11.9,1,1, 2.991, 10353.937, 482.068, 52775.720 24/12/11,01:05:39,09,08,1, 11.9,1,1, 2.991, 10353.933, 482.099, 52775.741 24/12/11,01:05:39,10,08,1, 11.9,1,1, 2.991, 10353.933, 482.119, 52775.732 24/12/11,01:05:39,11,08,1, 11.9,1,1, 2.991, 10353.946, 482.127, 52775.732 24/12/11,01:05:39,12,08,1, 11.9,1,1, 2.991, 10353.952, 482.152, 52775.655 24/12/11,01:05:39,13,08,1, 11.9,1,1, 2.991, 10353.934, 482.165, 52775.725 24/12/11,01:05:39,14,08,1, 11.9,1,1, 2.991, 10353.935, 482.186, 52775.778 24/12/11,01:05:39,15,08,1, 11.9,1,1, 2.991, 10353.940, 482.201, 52775.696 24/12/11,01:05:39,16,08,1, 11.9,1,1, 2.991, 10353.905, 482.248, 52775.666 24/12/11,01:05:39,17,08,1, 11.9,1,1, 2.991, 10353.922, 482.251, 52775.671 24/12/11,01:05:39,18,08,1, 11.9,1,1, 2.991, 10353.953, 482.259, 52775.699 24/12/11,01:05:39,19,08,1, 11.9,1,1, 2.991, 10353.936, 482.297, 52775.727 24/12/11,01:05:40,00,07,1, 11.9,1,1, 2.991, 10353.934, 482.297, 52775.727 24/12/11,01:05:40,01,07,1, 11.9,1,1, 2.991, 10353.919, 482.340, 52775.647 24/12/11,01:05:40,02,07,1, 11.9,1,1, 2.991, 10353.882, 482.388, 52775.737 24/12/11,01:05:40,03,07,1, 11.9,1,1, 2.991, 10353.896, 482.407, 52775.709 24/12/11,01:05:40,04,07,1, 11.9,1,1, 2.991, 10353.915, 482.439, 52775.687 24/12/11,01:05:40,05,07,1, 11.9,1,1, 2.991, 10353.919, 482.436, 52775.709 24/12/11,01:05:40,06,07,1, 11.9,1,1, 2.991, 10353.907, 482.460, 52775.739 24/12/11,01:05:40,07,07,1, 11.9,1,1, 2.991, 10353.907, 482.475, 52775.698 24/12/11,01:05:40,08,07,1, 11.9,1,1, 2.991, 10353.904, 482.520, 52775.722 24/12/11,01:05:40,09,07,1, 11.9,1,1, 2.991, 10353.913, 482.539, 52775.547 24/12/11,01:05:40,10,07,1, 11.9,1,1, 2.991, 10353.945, 482.538, 52775.640 24/12/11,01:05:40,11,07,1, 11.9,1,1, 2.991, 10353.904, 482.570, 52775.702 24/12/11,01:05:40,12,07,1, 11.9,1,1, 2.991, 10353.921, 482.597, 52775.641 24/12/11,01:05:40,13,07,1, 11.9,1,1, 2.991, 10353.921, 482.610, 52775.739 24/12/11,01:05:40,14,07,1, 11.9,1,1, 2.991, 10353.913, 482.643, 52775.675 24/12/11,01:05:40,15,07,1, 11.9,1,1, 2.991, 10353.899, 482.663, 52775.711 24/12/11,01:05:40,16,07,1, 11.9,1,1, 2.991, 10353.928, 482.669, 52775.745 24/12/11,01:05:40,17,07,1, 11.9,1,1, 2.991, 10353.919, 482.677, 52775.640 24/12/11,01:05:40,18,07,1, 11.9,1,1, 2.991, 10353.888, 482.716, 52775.673 24/12/11,01:05:40,19,07,1, 11.9,1,1, 2.991, 10353.897, 482.727, 52775.687 24/12/11,01:05:41,00,08,1, 11.9,1,1, 2.992, 10353.892, 482.727, 52775.687 24/12/11,01:05:41,01,08,1, 11.9,1,1, 2.992, 10353.888, 482.773, 52775.702 24/12/11,01:05:41,02,08,1, 11.9,1,1, 2.992, 10353.879, 482.819, 52775.712 24/12/11,01:05:41,03,08,1, 11.9,1,1, 2.992, 10353.884, 482.822, 52775.673 24/12/11,01:05:41,04,08,1, 11.9,1,1, 2.992, 10353.894, 482.836, 52775.671 24/12/11,01:05:41,05,08,1, 11.9,1,1, 2.992, 10353.877, 482.856, 52775.689 24/12/11,01:05:41,06,08,1, 11.9,1,1, 2.992, 10353.905, 482.874, 52775.673 24/12/11,01:05:41,07,08,1, 11.9,1,1, 2.992, 10353.921, 482.895, 52775.637 24/12/11,01:05:41,08,08,1, 11.9,1,1, 2.992, 10353.909, 482.914, 52775.676 24/12/11,01:05:41,09,08,1, 11.9,1,1, 2.992, 10353.914, 482.935, 52775.710 24/12/11,01:05:41,10,08,1, 11.9,1,1, 2.992, 10353.896, 482.951, 52775.649 24/12/11,01:05:41,11,08,1, 11.9,1,1, 2.992, 10353.907, 482.993, 52775.546 24/12/11,01:05:41,12,08,1, 11.9,1,1, 2.992, 10353.897, 482.994, 52775.684 24/12/11,01:05:41,13,08,1, 11.9,1,1, 2.992, 10353.892, 483.035, 52775.678 24/12/11,01:05:41,14,08,1, 11.9,1,1, 2.992, 10353.889, 483.046, 52775.689 24/12/11,01:05:41,15,08,1, 11.9,1,1, 2.992, 10353.872, 483.076, 52775.654 24/12/11,01:05:41,16,08,1, 11.9,1,1, 2.992, 10353.912, 483.059, 52775.690 24/12/11,01:05:41,17,08,1, 11.9,1,1, 2.992, 10353.890, 483.130, 52775.699 24/12/11,01:05:41,18,08,1, 11.9,1,1, 2.992, 10353.902, 483.130, 52775.724 24/12/11,01:05:41,19,08,1, 11.9,1,1, 2.992, 10353.918, 483.132, 52775.693 24/12/11,01:05:42,00,07,1, 11.9,1,1, 2.991, 10353.917, 483.132, 52775.693 24/12/11,01:05:42,01,07,1, 11.9,1,1, 2.991, 10353.899, 483.188, 52775.637 24/12/11,01:05:42,02,07,1, 11.9,1,1, 2.991, 10353.894, 483.210, 52775.650 24/12/11,01:05:42,03,07,1, 11.9,1,1, 2.991, 10353.907, 483.226, 52775.700 24/12/11,01:05:42,04,07,1, 11.9,1,1, 2.991, 10353.917, 483.255, 52775.623 24/12/11,01:05:42,05,07,1, 11.9,1,1, 2.991, 10353.901, 483.299, 52775.663 24/12/11,01:05:42,06,07,1, 11.9,1,1, 2.991, 10353.913, 483.320, 52775.695 24/12/11,01:05:42,07,07,1, 11.9,1,1, 2.991, 10353.899, 483.326, 52775.652 24/12/11,01:05:42,08,07,1, 11.9,1,1, 2.991, 10353.920, 483.345, 52775.697 24/12/11,01:05:42,09,07,1, 11.9,1,1, 2.991, 10353.878, 483.385, 52775.663 24/12/11,01:05:42,10,07,1, 11.9,1,1, 2.991, 10353.909, 483.407, 52775.626 24/12/11,01:05:42,11,07,1, 11.9,1,1, 2.991, 10353.907, 483.401, 52775.608 24/12/11,01:05:42,12,07,1, 11.9,1,1, 2.991, 10353.895, 483.434, 52775.615 24/12/11,01:05:42,13,07,1, 11.9,1,1, 2.991, 10353.909, 483.446, 52775.654 24/12/11,01:05:42,14,07,1, 11.9,1,1, 2.991, 10353.894, 483.485, 52775.691 24/12/11,01:05:42,15,07,1, 11.9,1,1, 2.991, 10353.898, 483.503, 52775.579 24/12/11,01:05:42,16,07,1, 11.9,1,1, 2.991, 10353.898, 483.534, 52775.670 24/12/11,01:05:42,17,07,1, 11.9,1,1, 2.991, 10353.882, 483.551, 52775.614 24/12/11,01:05:42,18,07,1, 11.9,1,1, 2.991, 10353.903, 483.578, 52775.641 24/12/11,01:05:42,19,07,1, 11.9,1,1, 2.991, 10353.897, 483.608, 52775.673 24/12/11,01:05:43,00,08,1, 11.9,1,1, 2.993, 10353.892, 483.608, 52775.673 24/12/11,01:05:43,01,08,1, 11.9,1,1, 2.993, 10353.879, 483.614, 52775.638 24/12/11,01:05:43,02,08,1, 11.9,1,1, 2.993, 10353.888, 483.646, 52775.567 24/12/11,01:05:43,03,08,1, 11.9,1,1, 2.993, 10353.886, 483.709, 52775.617 24/12/11,01:05:43,04,08,1, 11.9,1,1, 2.993, 10353.914, 483.695, 52775.640 24/12/11,01:05:43,05,08,1, 11.9,1,1, 2.993, 10353.903, 483.721, 52775.624 24/12/11,01:05:43,06,08,1, 11.9,1,1, 2.993, 10353.907, 483.742, 52775.601 24/12/11,01:05:43,07,08,1, 11.9,1,1, 2.993, 10353.897, 483.764, 52775.612 24/12/11,01:05:43,08,08,1, 11.9,1,1, 2.993, 10353.887, 483.778, 52775.574 24/12/11,01:05:43,09,08,1, 11.9,1,1, 2.993, 10353.887, 483.798, 52775.638 24/12/11,01:05:43,10,08,1, 11.9,1,1, 2.993, 10353.871, 483.818, 52775.583 24/12/11,01:05:43,11,08,1, 11.9,1,1, 2.993, 10353.885, 483.852, 52775.640 24/12/11,01:05:43,12,08,1, 11.9,1,1, 2.993, 10353.902, 483.872, 52775.675 24/12/11,01:05:43,13,08,1, 11.9,1,1, 2.993, 10353.896, 483.872, 52775.667 24/12/11,01:05:43,14,08,1, 11.9,1,1, 2.993, 10353.883, 483.904, 52775.651 24/12/11,01:05:43,15,08,1, 11.9,1,1, 2.993, 10353.882, 483.922, 52775.641 24/12/11,01:05:43,16,08,1, 11.9,1,1, 2.993, 10353.897, 483.940, 52775.611 24/12/11,01:05:43,17,08,1, 11.9,1,1, 2.993, 10353.878, 483.973, 52775.615 24/12/11,01:05:43,18,08,1, 11.9,1,1, 2.993, 10353.873, 483.983, 52775.649 24/12/11,01:05:43,19,08,1, 11.9,1,1, 2.993, 10353.884, 484.006, 52775.657 24/12/11,01:05:44,00,07,1, 11.9,1,1, 2.992, 10353.884, 484.006, 52775.657 24/12/11,01:05:44,01,07,1, 11.9,1,1, 2.992, 10353.873, 484.018, 52775.571 24/12/11,01:05:44,02,07,1, 11.9,1,1, 2.992, 10353.889, 484.037, 52775.606 24/12/11,01:05:44,03,07,1, 11.9,1,1, 2.992, 10353.897, 484.080, 52775.586 24/12/11,01:05:44,04,07,1, 11.9,1,1, 2.992, 10353.878, 484.128, 52775.627 24/12/11,01:05:44,05,07,1, 11.9,1,1, 2.992, 10353.876, 484.126, 52775.591 24/12/11,01:05:44,06,07,1, 11.9,1,1, 2.992, 10353.894, 484.182, 52775.581 24/12/11,01:05:44,07,07,1, 11.9,1,1, 2.992, 10353.893, 484.178, 52775.576 24/12/11,01:05:44,08,07,1, 11.9,1,1, 2.992, 10353.877, 484.217, 52775.639 24/12/11,01:05:44,09,07,1, 11.9,1,1, 2.992, 10353.875, 484.224, 52775.519 24/12/11,01:05:44,10,07,1, 11.9,1,1, 2.992, 10353.918, 484.237, 52775.576 24/12/11,01:05:44,11,07,1, 11.9,1,1, 2.992, 10353.904, 484.260, 52775.574 24/12/11,01:05:44,12,07,1, 11.9,1,1, 2.992, 10353.899, 484.289, 52775.574 24/12/11,01:05:44,13,07,1, 11.9,1,1, 2.992, 10353.914, 484.288, 52775.557 24/12/11,01:05:44,14,07,1, 11.9,1,1, 2.992, 10353.902, 484.325, 52775.598 24/12/11,01:05:44,15,07,1, 11.9,1,1, 2.992, 10353.896, 484.364, 52775.604 24/12/11,01:05:44,16,07,1, 11.9,1,1, 2.992, 10353.907, 484.388, 52775.616 24/12/11,01:05:44,17,07,1, 11.9,1,1, 2.992, 10353.903, 484.417, 52775.641 24/12/11,01:05:44,18,07,1, 11.9,1,1, 2.992, 10353.918, 484.425, 52775.627 24/12/11,01:05:44,19,07,1, 11.9,1,1, 2.992, 10353.919, 484.440, 52775.667 24/12/11,01:05:45,00,08,1, 12.0,1,1, 2.992, 10353.917, 484.440, 52775.667 24/12/11,01:05:45,01,08,1, 12.0,1,1, 2.992, 10353.882, 484.519, 52775.543 24/12/11,01:05:45,02,08,1, 12.0,1,1, 2.992, 10353.896, 484.528, 52775.614 24/12/11,01:05:45,03,08,1, 12.0,1,1, 2.992, 10353.908, 484.580, 52775.583 24/12/11,01:05:45,04,08,1, 12.0,1,1, 2.992, 10353.883, 484.610, 52775.596 24/12/11,01:05:45,05,08,1, 12.0,1,1, 2.992, 10353.888, 484.647, 52775.791 24/12/11,01:05:45,06,08,1, 12.0,1,1, 2.992, 10353.888, 484.650, 52775.641 24/12/11,01:05:45,07,08,1, 12.0,1,1, 2.992, 10353.894, 484.687, 52775.642 24/12/11,01:05:45,08,08,1, 12.0,1,1, 2.992, 10353.885, 484.692, 52775.613 24/12/11,01:05:45,09,08,1, 12.0,1,1, 2.992, 10353.883, 484.712, 52775.659 24/12/11,01:05:45,10,08,1, 12.0,1,1, 2.992, 10353.912, 484.725, 52775.636 24/12/11,01:05:45,11,08,1, 12.0,1,1, 2.992, 10353.901, 484.751, 52775.654 24/12/11,01:05:45,12,08,1, 12.0,1,1, 2.992, 10353.890, 484.796, 52775.570 24/12/11,01:05:45,13,08,1, 12.0,1,1, 2.992, 10353.891, 484.796, 52775.660 24/12/11,01:05:45,14,08,1, 12.0,1,1, 2.992, 10353.875, 484.845, 52775.655 24/12/11,01:05:45,15,08,1, 12.0,1,1, 2.992, 10353.888, 484.867, 52775.594 24/12/11,01:05:45,16,08,1, 12.0,1,1, 2.992, 10353.897, 484.880, 52775.606 24/12/11,01:05:45,17,08,1, 12.0,1,1, 2.992, 10353.889, 484.903, 52775.609 24/12/11,01:05:45,18,08,1, 12.0,1,1, 2.992, 10353.884, 484.934, 52775.599 24/12/11,01:05:45,19,08,1, 12.0,1,1, 2.992, 10353.888, 484.943, 52775.612 24/12/11,01:05:46,00,08,1, 11.9,1,1, 2.995, 10353.884, 484.943, 52775.612 24/12/11,01:05:46,01,08,1, 11.9,1,1, 2.995, 10353.877, 484.985, 52775.558 24/12/11,01:05:46,02,08,1, 11.9,1,1, 2.995, 10353.876, 485.036, 52775.637 24/12/11,01:05:46,03,08,1, 11.9,1,1, 2.995, 10353.885, 485.040, 52775.602 24/12/11,01:05:46,04,08,1, 11.9,1,1, 2.995, 10353.882, 485.091, 52775.617 24/12/11,01:05:46,05,08,1, 11.9,1,1, 2.995, 10353.869, 485.112, 52775.623 24/12/11,01:05:46,06,08,1, 11.9,1,1, 2.995, 10353.867, 485.133, 52775.585 24/12/11,01:05:46,07,08,1, 11.9,1,1, 2.995, 10353.872, 485.169, 52775.625 24/12/11,01:05:46,08,08,1, 11.9,1,1, 2.995, 10353.881, 485.172, 52775.604 24/12/11,01:05:46,09,08,1, 11.9,1,1, 2.995, 10353.866, 485.222, 52775.624 24/12/11,01:05:46,10,08,1, 11.9,1,1, 2.995, 10353.841, 485.237, 52775.626 24/12/11,01:05:46,11,08,1, 11.9,1,1, 2.995, 10353.859, 485.263, 52775.643 24/12/11,01:05:46,12,08,1, 11.9,1,1, 2.995, 10353.863, 485.291, 52775.622 24/12/11,01:05:46,13,08,1, 11.9,1,1, 2.995, 10353.882, 485.319, 52775.629 24/12/11,01:05:46,14,08,1, 11.9,1,1, 2.995, 10353.859, 485.348, 52775.620 24/12/11,01:05:46,15,08,1, 11.9,1,1, 2.995, 10353.852, 485.369, 52775.674 24/12/11,01:05:46,16,08,1, 11.9,1,1, 2.995, 10353.846, 485.410, 52775.622 24/12/11,01:05:46,17,08,1, 11.9,1,1, 2.995, 10353.840, 485.432, 52775.681 24/12/11,01:05:46,18,08,1, 11.9,1,1, 2.995, 10353.839, 485.433, 52775.622 24/12/11,01:05:46,19,08,1, 11.9,1,1, 2.995, 10353.848, 485.475, 52775.676 24/12/11,01:05:47,00,08,1, 11.9,1,1, 2.995, 10353.842, 485.475, 52775.676 24/12/11,01:05:47,01,08,1, 11.9,1,1, 2.995, 10353.815, 485.544, 52775.663 24/12/11,01:05:47,02,08,1, 11.9,1,1, 2.995, 10353.831, 485.552, 52775.601 24/12/11,01:05:47,03,08,1, 11.9,1,1, 2.995, 10353.828, 485.577, 52775.699 24/12/11,01:05:47,04,08,1, 11.9,1,1, 2.995, 10353.816, 485.588, 52775.656 24/12/11,01:05:47,05,08,1, 11.9,1,1, 2.995, 10353.822, 485.659, 52775.683 24/12/11,01:05:47,06,08,1, 11.9,1,1, 2.995, 10353.811, 485.667, 52775.674 24/12/11,01:05:47,07,08,1, 11.9,1,1, 2.995, 10353.794, 485.703, 52775.716 24/12/11,01:05:47,08,08,1, 11.9,1,1, 2.995, 10353.793, 485.734, 52775.697 24/12/11,01:05:47,09,08,1, 11.9,1,1, 2.995, 10353.824, 485.756, 52775.668 24/12/11,01:05:47,10,08,1, 11.9,1,1, 2.995, 10353.805, 485.760, 52775.684 24/12/11,01:05:47,11,08,1, 11.9,1,1, 2.995, 10353.802, 485.779, 52775.663 24/12/11,01:05:47,12,08,1, 11.9,1,1, 2.995, 10353.783, 485.828, 52775.689 24/12/11,01:05:47,13,08,1, 11.9,1,1, 2.995, 10353.777, 485.842, 52775.719 24/12/11,01:05:47,14,08,1, 11.9,1,1, 2.995, 10353.785, 485.868, 52775.667 24/12/11,01:05:47,15,08,1, 11.9,1,1, 2.995, 10353.776, 485.919, 52775.647 24/12/11,01:05:47,16,08,1, 11.9,1,1, 2.995, 10353.768, 485.943, 52775.711 24/12/11,01:05:47,17,08,1, 11.9,1,1, 2.995, 10353.780, 485.965, 52775.679 24/12/11,01:05:47,18,08,1, 11.9,1,1, 2.995, 10353.733, 486.017, 52775.705 24/12/11,01:05:47,19,08,1, 11.9,1,1, 2.995, 10353.750, 486.031, 52775.712 24/12/11,01:05:48,00,08,1, 11.9,1,1, 2.991, 10353.742, 486.031, 52775.712 24/12/11,01:05:48,01,08,1, 11.9,1,1, 2.991, 10353.757, 486.094, 52775.727 24/12/11,01:05:48,02,08,1, 11.9,1,1, 2.991, 10353.742, 486.103, 52775.726 24/12/11,01:05:48,03,08,1, 11.9,1,1, 2.991, 10353.753, 486.129, 52775.691 24/12/11,01:05:48,04,08,1, 11.9,1,1, 2.991, 10353.734, 486.146, 52775.673 24/12/11,01:05:48,05,08,1, 11.9,1,1, 2.991, 10353.734, 486.175, 52775.635 24/12/11,01:05:48,06,08,1, 11.9,1,1, 2.991, 10353.746, 486.206, 52775.673 24/12/11,01:05:48,07,08,1, 11.9,1,1, 2.991, 10353.738, 486.229, 52775.618 24/12/11,01:05:48,08,08,1, 11.9,1,1, 2.991, 10353.713, 486.282, 52775.776 24/12/11,01:05:48,09,08,1, 11.9,1,1, 2.991, 10353.724, 486.285, 52775.736 24/12/11,01:05:48,10,08,1, 11.9,1,1, 2.991, 10353.720, 486.319, 52775.712 24/12/11,01:05:48,11,08,1, 11.9,1,1, 2.991, 10353.734, 486.342, 52775.733 24/12/11,01:05:48,12,08,1, 11.9,1,1, 2.991, 10353.699, 486.366, 52775.728 24/12/11,01:05:48,13,08,1, 11.9,1,1, 2.991, 10353.703, 486.399, 52775.797 24/12/11,01:05:48,14,08,1, 11.9,1,1, 2.991, 10353.692, 486.429, 52775.745 24/12/11,01:05:48,15,08,1, 11.9,1,1, 2.991, 10353.679, 486.464, 52775.761 24/12/11,01:05:48,16,08,1, 11.9,1,1, 2.991, 10353.694, 486.485, 52775.735 24/12/11,01:05:48,17,08,1, 11.9,1,1, 2.991, 10353.672, 486.495, 52775.694 24/12/11,01:05:48,18,08,1, 11.9,1,1, 2.991, 10353.698, 486.560, 52775.712 24/12/11,01:05:48,19,08,1, 11.9,1,1, 2.991, 10353.676, 486.576, 52775.726 24/12/11,01:05:49,00,08,1, 11.9,1,1, 2.990, 10353.675, 486.576, 52775.726 24/12/11,01:05:49,01,08,1, 11.9,1,1, 2.990, 10353.652, 486.619, 52775.759 24/12/11,01:05:49,02,08,1, 11.9,1,1, 2.990, 10353.677, 486.641, 52775.755 24/12/11,01:05:49,03,08,1, 11.9,1,1, 2.990, 10353.636, 486.677, 52775.708 24/12/11,01:05:49,04,08,1, 11.9,1,1, 2.990, 10353.664, 486.705, 52775.782 24/12/11,01:05:49,05,08,1, 11.9,1,1, 2.990, 10353.621, 486.706, 52775.800 24/12/11,01:05:49,06,08,1, 11.9,1,1, 2.990, 10353.613, 486.730, 52775.714 24/12/11,01:05:49,07,08,1, 11.9,1,1, 2.990, 10353.633, 486.769, 52775.741 24/12/11,01:05:49,08,08,1, 11.9,1,1, 2.990, 10353.615, 486.771, 52775.741 24/12/11,01:05:49,09,08,1, 11.9,1,1, 2.990, 10353.622, 486.827, 52775.846 24/12/11,01:05:49,10,08,1, 11.9,1,1, 2.990, 10353.613, 486.831, 52775.739 24/12/11,01:05:49,11,08,1, 11.9,1,1, 2.990, 10353.623, 486.860, 52775.835 24/12/11,01:05:49,12,08,1, 11.9,1,1, 2.990, 10353.578, 486.878, 52775.664 24/12/11,01:05:49,13,08,1, 11.9,1,1, 2.990, 10353.627, 486.902, 52775.675 24/12/11,01:05:49,14,08,1, 11.9,1,1, 2.990, 10353.557, 486.928, 52775.821 24/12/11,01:05:49,15,08,1, 11.9,1,1, 2.990, 10353.554, 486.957, 52775.796 24/12/11,01:05:49,16,08,1, 11.9,1,1, 2.990, 10353.575, 486.970, 52775.752 24/12/11,01:05:49,17,08,1, 11.9,1,1, 2.990, 10353.564, 487.000, 52775.795 24/12/11,01:05:49,18,08,1, 11.9,1,1, 2.990, 10353.581, 487.032, 52775.821 24/12/11,01:05:49,19,08,1, 11.9,1,1, 2.990, 10353.588, 487.061, 52775.771 24/12/11,01:05:50,00,08,1, 12.0,1,1, 2.994, 10353.583, 487.061, 52775.771 24/12/11,01:05:50,01,08,1, 12.0,1,1, 2.994, 10353.556, 487.104, 52775.776 24/12/11,01:05:50,02,08,1, 12.0,1,1, 2.994, 10353.516, 487.106, 52775.812 24/12/11,01:05:50,03,08,1, 12.0,1,1, 2.994, 10353.531, 487.141, 52775.784 24/12/11,01:05:50,04,08,1, 12.0,1,1, 2.994, 10353.513, 487.176, 52775.772 24/12/11,01:05:50,05,08,1, 12.0,1,1, 2.994, 10353.520, 487.179, 52775.766 24/12/11,01:05:50,06,08,1, 12.0,1,1, 2.994, 10353.513, 487.217, 52775.744 24/12/11,01:05:50,07,08,1, 12.0,1,1, 2.994, 10353.542, 487.224, 52775.771 24/12/11,01:05:50,08,08,1, 12.0,1,1, 2.994, 10353.511, 487.247, 52775.830 24/12/11,01:05:50,09,08,1, 12.0,1,1, 2.994, 10353.533, 487.275, 52775.741 24/12/11,01:05:50,10,08,1, 12.0,1,1, 2.994, 10353.508, 487.305, 52775.757 24/12/11,01:05:50,11,08,1, 12.0,1,1, 2.994, 10353.500, 487.329, 52775.786 24/12/11,01:05:50,12,08,1, 12.0,1,1, 2.994, 10353.500, 487.356, 52775.735 24/12/11,01:05:50,13,08,1, 12.0,1,1, 2.994, 10353.489, 487.370, 52775.787 24/12/11,01:05:50,14,08,1, 12.0,1,1, 2.994, 10353.484, 487.383, 52775.708 24/12/11,01:05:50,15,08,1, 12.0,1,1, 2.994, 10353.473, 487.421, 52775.762 24/12/11,01:05:50,16,08,1, 12.0,1,1, 2.994, 10353.480, 487.441, 52775.763 24/12/11,01:05:50,17,08,1, 12.0,1,1, 2.994, 10353.487, 487.457, 52775.746 24/12/11,01:05:50,18,08,1, 12.0,1,1, 2.994, 10353.468, 487.475, 52775.780 24/12/11,01:05:50,19,08,1, 12.0,1,1, 2.994, 10353.473, 487.524, 52775.746 24/12/11,01:05:51,00,06,1, 11.9,1,1, 2.989, 10353.466, 487.524, 52775.746 24/12/11,01:05:51,01,06,1, 11.9,1,1, 2.989, 10353.458, 487.531, 52775.790 24/12/11,01:05:51,02,06,1, 11.9,1,1, 2.989, 10353.453, 487.561, 52775.710 24/12/11,01:05:51,03,06,1, 11.9,1,1, 2.989, 10353.445, 487.568, 52775.788 24/12/11,01:05:51,04,06,1, 11.9,1,1, 2.989, 10353.462, 487.604, 52775.739 24/12/11,01:05:51,05,06,1, 11.9,1,1, 2.989, 10353.456, 487.633, 52775.757 24/12/11,01:05:51,06,06,1, 11.9,1,1, 2.989, 10353.429, 487.613, 52775.763 24/12/11,01:05:51,07,06,1, 11.9,1,1, 2.989, 10353.424, 487.658, 52775.756 24/12/11,01:05:51,08,06,1, 11.9,1,1, 2.989, 10353.445, 487.711, 52775.749 24/12/11,01:05:51,09,06,1, 11.9,1,1, 2.989, 10353.431, 487.719, 52775.751 24/12/11,01:05:51,10,06,1, 11.9,1,1, 2.989, 10353.433, 487.732, 52775.789 24/12/11,01:05:51,11,06,1, 11.9,1,1, 2.989, 10353.421, 487.752, 52775.736 24/12/11,01:05:51,12,06,1, 11.9,1,1, 2.989, 10353.427, 487.782, 52775.704 24/12/11,01:05:51,13,06,1, 11.9,1,1, 2.989, 10353.395, 487.805, 52775.752 24/12/11,01:05:51,14,06,1, 11.9,1,1, 2.989, 10353.400, 487.782, 52775.743 24/12/11,01:05:51,15,06,1, 11.9,1,1, 2.989, 10353.405, 487.825, 52775.733 24/12/11,01:05:51,16,06,1, 11.9,1,1, 2.989, 10353.399, 487.842, 52775.689 24/12/11,01:05:51,17,06,1, 11.9,1,1, 2.989, 10353.406, 487.868, 52775.722 24/12/11,01:05:51,18,06,1, 11.9,1,1, 2.989, 10353.394, 487.876, 52775.706 24/12/11,01:05:51,19,06,1, 11.9,1,1, 2.989, 10353.390, 487.900, 52775.778 24/12/11,01:05:52,00,07,1, 11.9,1,1, 2.989, 10353.383, 487.900, 52775.778 24/12/11,01:05:52,01,07,1, 11.9,1,1, 2.989, 10353.372, 487.948, 52775.778 24/12/11,01:05:52,02,07,1, 11.9,1,1, 2.989, 10353.360, 487.967, 52775.760 24/12/11,01:05:52,03,07,1, 11.9,1,1, 2.989, 10353.401, 487.982, 52775.709 24/12/11,01:05:52,04,07,1, 11.9,1,1, 2.989, 10353.375, 488.031, 52775.796 24/12/11,01:05:52,05,07,1, 11.9,1,1, 2.989, 10353.366, 488.019, 52775.776 24/12/11,01:05:52,06,07,1, 11.9,1,1, 2.989, 10353.350, 488.061, 52775.795 24/12/11,01:05:52,07,07,1, 11.9,1,1, 2.989, 10353.372, 488.074, 52775.797 24/12/11,01:05:52,08,07,1, 11.9,1,1, 2.989, 10353.341, 488.104, 52775.799 24/12/11,01:05:52,09,07,1, 11.9,1,1, 2.989, 10353.356, 488.117, 52775.768 24/12/11,01:05:52,10,07,1, 11.9,1,1, 2.989, 10353.358, 488.129, 52775.679 24/12/11,01:05:52,11,07,1, 11.9,1,1, 2.989, 10353.347, 488.164, 52775.701 24/12/11,01:05:52,12,07,1, 11.9,1,1, 2.989, 10353.335, 488.171, 52775.761 24/12/11,01:05:52,13,07,1, 11.9,1,1, 2.989, 10353.344, 488.192, 52775.730 24/12/11,01:05:52,14,07,1, 11.9,1,1, 2.989, 10353.316, 488.207, 52775.715 24/12/11,01:05:52,15,07,1, 11.9,1,1, 2.989, 10353.319, 488.223, 52775.748 24/12/11,01:05:52,16,07,1, 11.9,1,1, 2.989, 10353.315, 488.263, 52775.710 24/12/11,01:05:52,17,07,1, 11.9,1,1, 2.989, 10353.302, 488.290, 52775.764 24/12/11,01:05:52,18,07,1, 11.9,1,1, 2.989, 10353.310, 488.287, 52775.749 24/12/11,01:05:52,19,07,1, 11.9,1,1, 2.989, 10353.290, 488.329, 52775.734 24/12/11,01:05:53,00,08,1, 11.9,1,1, 2.992, 10353.283, 488.329, 52775.734 24/12/11,01:05:53,01,08,1, 11.9,1,1, 2.992, 10353.288, 488.364, 52775.807 24/12/11,01:05:53,02,08,1, 11.9,1,1, 2.992, 10353.286, 488.394, 52775.735 24/12/11,01:05:53,03,08,1, 11.9,1,1, 2.992, 10353.267, 488.412, 52775.792 24/12/11,01:05:53,04,08,1, 11.9,1,1, 2.992, 10353.275, 488.418, 52775.759 24/12/11,01:05:53,05,08,1, 11.9,1,1, 2.992, 10353.254, 488.443, 52775.745 24/12/11,01:05:53,06,08,1, 11.9,1,1, 2.992, 10353.263, 488.487, 52775.796 24/12/11,01:05:53,07,08,1, 11.9,1,1, 2.992, 10353.239, 488.517, 52775.788 24/12/11,01:05:53,08,08,1, 11.9,1,1, 2.992, 10353.255, 488.530, 52775.807 24/12/11,01:05:53,09,08,1, 11.9,1,1, 2.992, 10353.214, 488.550, 52775.774 24/12/11,01:05:53,10,08,1, 11.9,1,1, 2.992, 10353.215, 488.579, 52775.761 24/12/11,01:05:53,11,08,1, 11.9,1,1, 2.992, 10353.235, 488.566, 52775.803 24/12/11,01:05:53,12,08,1, 11.9,1,1, 2.992, 10353.221, 488.605, 52775.764 24/12/11,01:05:53,13,08,1, 11.9,1,1, 2.992, 10353.217, 488.603, 52775.727 24/12/11,01:05:53,14,08,1, 11.9,1,1, 2.992, 10353.197, 488.655, 52775.809 24/12/11,01:05:53,15,08,1, 11.9,1,1, 2.992, 10353.207, 488.668, 52775.761 24/12/11,01:05:53,16,08,1, 11.9,1,1, 2.992, 10353.185, 488.689, 52775.792 24/12/11,01:05:53,17,08,1, 11.9,1,1, 2.992, 10353.188, 488.719, 52775.815 24/12/11,01:05:53,18,08,1, 11.9,1,1, 2.992, 10353.177, 488.735, 52775.767 24/12/11,01:05:53,19,08,1, 11.9,1,1, 2.992, 10353.156, 488.756, 52775.752 24/12/11,01:05:54,00,09,1, 12.0,1,1, 2.992, 10353.149, 488.756, 52775.752 24/12/11,01:05:54,01,09,1, 12.0,1,1, 2.992, 10353.153, 488.817, 52775.749 24/12/11,01:05:54,02,09,1, 12.0,1,1, 2.992, 10353.133, 488.829, 52775.755 24/12/11,01:05:54,03,09,1, 12.0,1,1, 2.992, 10353.121, 488.843, 52775.763 24/12/11,01:05:54,04,09,1, 12.0,1,1, 2.992, 10353.117, 488.888, 52775.859 24/12/11,01:05:54,05,09,1, 12.0,1,1, 2.992, 10353.100, 488.911, 52775.762 24/12/11,01:05:54,06,09,1, 12.0,1,1, 2.992, 10353.097, 488.925, 52775.748 24/12/11,01:05:54,07,09,1, 12.0,1,1, 2.992, 10353.096, 488.926, 52775.853 24/12/11,01:05:54,08,09,1, 12.0,1,1, 2.992, 10353.079, 488.950, 52775.768 24/12/11,01:05:54,09,09,1, 12.0,1,1, 2.992, 10353.056, 488.987, 52775.846 24/12/11,01:05:54,10,09,1, 12.0,1,1, 2.992, 10353.063, 489.008, 52775.857 24/12/11,01:05:54,11,09,1, 12.0,1,1, 2.992, 10353.047, 489.045, 52775.861 24/12/11,01:05:54,12,09,1, 12.0,1,1, 2.992, 10353.050, 489.078, 52775.839 24/12/11,01:05:54,13,09,1, 12.0,1,1, 2.992, 10353.024, 489.094, 52775.867 24/12/11,01:05:54,14,09,1, 12.0,1,1, 2.992, 10353.057, 489.121, 52775.815 24/12/11,01:05:54,15,09,1, 12.0,1,1, 2.992, 10353.016, 489.142, 52775.864 24/12/11,01:05:54,16,09,1, 12.0,1,1, 2.992, 10353.018, 489.157, 52775.804 24/12/11,01:05:54,17,09,1, 12.0,1,1, 2.992, 10353.014, 489.151, 52775.804 24/12/11,01:05:54,18,09,1, 12.0,1,1, 2.992, 10352.991, 489.185, 52775.853 24/12/11,01:05:54,19,09,1, 12.0,1,1, 2.992, 10352.967, 489.214, 52775.775 24/12/11,01:05:55,00,08,1, 11.9,1,1, 2.996, 10352.966, 489.214, 52775.775 24/12/11,01:05:55,01,08,1, 11.9,1,1, 2.996, 10352.953, 489.283, 52775.836 24/12/11,01:05:55,02,08,1, 11.9,1,1, 2.996, 10352.958, 489.304, 52775.783 24/12/11,01:05:55,03,08,1, 11.9,1,1, 2.996, 10352.934, 489.317, 52775.842 24/12/11,01:05:55,04,08,1, 11.9,1,1, 2.996, 10352.957, 489.346, 52775.774 24/12/11,01:05:55,05,08,1, 11.9,1,1, 2.996, 10352.932, 489.373, 52775.882 24/12/11,01:05:55,06,08,1, 11.9,1,1, 2.996, 10352.920, 489.398, 52775.843 24/12/11,01:05:55,07,08,1, 11.9,1,1, 2.996, 10352.898, 489.428, 52775.863 24/12/11,01:05:55,08,08,1, 11.9,1,1, 2.996, 10352.877, 489.462, 52775.881 24/12/11,01:05:55,09,08,1, 11.9,1,1, 2.996, 10352.889, 489.464, 52775.870 24/12/11,01:05:55,10,08,1, 11.9,1,1, 2.996, 10352.870, 489.484, 52775.787 24/12/11,01:05:55,11,08,1, 11.9,1,1, 2.996, 10352.880, 489.491, 52775.816 24/12/11,01:05:55,12,08,1, 11.9,1,1, 2.996, 10352.869, 489.523, 52775.836 24/12/11,01:05:55,13,08,1, 11.9,1,1, 2.996, 10352.845, 489.548, 52775.799 24/12/11,01:05:55,14,08,1, 11.9,1,1, 2.996, 10352.846, 489.565, 52775.843 24/12/11,01:05:55,15,08,1, 11.9,1,1, 2.996, 10352.843, 489.597, 52775.789 24/12/11,01:05:55,16,08,1, 11.9,1,1, 2.996, 10352.836, 489.606, 52775.791 24/12/11,01:05:55,17,08,1, 11.9,1,1, 2.996, 10352.832, 489.631, 52775.832 24/12/11,01:05:55,18,08,1, 11.9,1,1, 2.996, 10352.856, 489.653, 52775.720 24/12/11,01:05:55,19,08,1, 11.9,1,1, 2.996, 10352.828, 489.694, 52775.648 24/12/11,01:05:56,00,08,1, 12.0,1,1, 2.994, 10352.824, 489.694, 52775.648 24/12/11,01:05:56,01,08,1, 12.0,1,1, 2.994, 10352.772, 489.734, 52775.866 24/12/11,01:05:56,02,08,1, 12.0,1,1, 2.994, 10352.765, 489.743, 52775.847 24/12/11,01:05:56,03,08,1, 12.0,1,1, 2.994, 10352.747, 489.790, 52775.862 24/12/11,01:05:56,04,08,1, 12.0,1,1, 2.994, 10352.728, 489.805, 52775.852 24/12/11,01:05:56,05,08,1, 12.0,1,1, 2.994, 10352.743, 489.841, 52775.862 24/12/11,01:05:56,06,08,1, 12.0,1,1, 2.994, 10352.744, 489.841, 52775.864 24/12/11,01:05:56,07,08,1, 12.0,1,1, 2.994, 10352.725, 489.863, 52775.878 24/12/11,01:05:56,08,08,1, 12.0,1,1, 2.994, 10352.701, 489.884, 52775.922 24/12/11,01:05:56,09,08,1, 12.0,1,1, 2.994, 10352.720, 489.927, 52775.859 24/12/11,01:05:56,10,08,1, 12.0,1,1, 2.994, 10352.706, 489.949, 52775.924 24/12/11,01:05:56,11,08,1, 12.0,1,1, 2.994, 10352.660, 489.968, 52775.858 24/12/11,01:05:56,12,08,1, 12.0,1,1, 2.994, 10352.683, 489.996, 52775.824 24/12/11,01:05:56,13,08,1, 12.0,1,1, 2.994, 10352.660, 490.006, 52775.902 24/12/11,01:05:56,14,08,1, 12.0,1,1, 2.994, 10352.685, 490.020, 52775.846 24/12/11,01:05:56,15,08,1, 12.0,1,1, 2.994, 10352.656, 490.048, 52775.886 24/12/11,01:05:56,16,08,1, 12.0,1,1, 2.994, 10352.662, 490.083, 52775.974 24/12/11,01:05:56,17,08,1, 12.0,1,1, 2.994, 10352.654, 490.115, 52775.935 24/12/11,01:05:56,18,08,1, 12.0,1,1, 2.994, 10352.606, 490.148, 52775.959 24/12/11,01:05:56,19,08,1, 12.0,1,1, 2.994, 10352.626, 490.156, 52775.855 24/12/11,01:05:57,00,08,1, 11.9,1,1, 2.988, 10352.623, 490.156, 52775.855 24/12/11,01:05:57,01,08,1, 11.9,1,1, 2.988, 10352.611, 490.209, 52775.892 24/12/11,01:05:57,02,08,1, 11.9,1,1, 2.988, 10352.610, 490.223, 52775.952 24/12/11,01:05:57,03,08,1, 11.9,1,1, 2.988, 10352.594, 490.292, 52776.006 24/12/11,01:05:57,04,08,1, 11.9,1,1, 2.988, 10352.611, 490.283, 52775.972 24/12/11,01:05:57,05,08,1, 11.9,1,1, 2.988, 10352.602, 490.343, 52776.038 24/12/11,01:05:57,06,08,1, 11.9,1,1, 2.988, 10352.595, 490.355, 52776.042 24/12/11,01:05:57,07,08,1, 11.9,1,1, 2.988, 10352.564, 490.394, 52776.021 24/12/11,01:05:57,08,08,1, 11.9,1,1, 2.988, 10352.562, 490.400, 52776.042 24/12/11,01:05:57,09,08,1, 11.9,1,1, 2.988, 10352.570, 490.438, 52776.010 24/12/11,01:05:57,10,08,1, 11.9,1,1, 2.988, 10352.542, 490.455, 52776.070 24/12/11,01:05:57,11,08,1, 11.9,1,1, 2.988, 10352.550, 490.492, 52776.066 24/12/11,01:05:57,12,08,1, 11.9,1,1, 2.988, 10352.546, 490.490, 52776.121 24/12/11,01:05:57,13,08,1, 11.9,1,1, 2.988, 10352.540, 490.547, 52776.114 24/12/11,01:05:57,14,08,1, 11.9,1,1, 2.988, 10352.520, 490.541, 52776.077 24/12/11,01:05:57,15,08,1, 11.9,1,1, 2.988, 10352.513, 490.587, 52776.020 24/12/11,01:05:57,16,08,1, 11.9,1,1, 2.988, 10352.498, 490.621, 52776.021 24/12/11,01:05:57,17,08,1, 11.9,1,1, 2.988, 10352.483, 490.629, 52776.043 24/12/11,01:05:57,18,08,1, 11.9,1,1, 2.988, 10352.462, 490.674, 52776.130 24/12/11,01:05:57,19,08,1, 11.9,1,1, 2.988, 10352.473, 490.660, 52776.068 24/12/11,01:05:58,00,09,1, 11.9,1,1, 2.991, 10352.465, 490.660, 52776.068 24/12/11,01:05:58,01,09,1, 11.9,1,1, 2.991, 10352.486, 490.734, 52776.090 24/12/11,01:05:58,02,09,1, 11.9,1,1, 2.991, 10352.433, 490.760, 52776.110 24/12/11,01:05:58,03,09,1, 11.9,1,1, 2.991, 10352.450, 490.773, 52776.053 24/12/11,01:05:58,04,09,1, 11.9,1,1, 2.991, 10352.441, 490.802, 52776.120 24/12/11,01:05:58,05,09,1, 11.9,1,1, 2.991, 10352.427, 490.828, 52776.078 24/12/11,01:05:58,06,09,1, 11.9,1,1, 2.991, 10352.409, 490.865, 52776.099 24/12/11,01:05:58,07,09,1, 11.9,1,1, 2.991, 10352.419, 490.884, 52776.110 24/12/11,01:05:58,08,09,1, 11.9,1,1, 2.991, 10352.382, 490.905, 52776.171 24/12/11,01:05:58,09,09,1, 11.9,1,1, 2.991, 10352.381, 490.925, 52776.065 24/12/11,01:05:58,10,09,1, 11.9,1,1, 2.991, 10352.369, 490.933, 52776.123 24/12/11,01:05:58,11,09,1, 11.9,1,1, 2.991, 10352.355, 490.965, 52776.119 24/12/11,01:05:58,12,09,1, 11.9,1,1, 2.991, 10352.380, 490.981, 52776.097 24/12/11,01:05:58,13,09,1, 11.9,1,1, 2.991, 10352.333, 491.018, 52776.145 24/12/11,01:05:58,14,09,1, 11.9,1,1, 2.991, 10352.335, 491.022, 52776.077 24/12/11,01:05:58,15,09,1, 11.9,1,1, 2.991, 10352.312, 491.077, 52776.154 24/12/11,01:05:58,16,09,1, 11.9,1,1, 2.991, 10352.315, 491.095, 52776.103 24/12/11,01:05:58,17,09,1, 11.9,1,1, 2.991, 10352.313, 491.117, 52776.123 24/12/11,01:05:58,18,09,1, 11.9,1,1, 2.991, 10352.298, 491.126, 52776.073 24/12/11,01:05:58,19,09,1, 11.9,1,1, 2.991, 10352.307, 491.123, 52776.122 24/12/11,01:05:59,00,09,1, 11.9,1,1, 2.991, 10352.306, 491.123, 52776.122 24/12/11,01:05:59,01,09,1, 11.9,1,1, 2.991, 10352.269, 491.181, 52776.111 24/12/11,01:05:59,02,09,1, 11.9,1,1, 2.991, 10352.233, 491.213, 52776.106 24/12/11,01:05:59,03,09,1, 11.9,1,1, 2.991, 10352.252, 491.219, 52776.122 24/12/11,01:05:59,04,09,1, 11.9,1,1, 2.991, 10352.237, 491.258, 52776.145 24/12/11,01:05:59,05,09,1, 11.9,1,1, 2.991, 10352.235, 491.288, 52776.159 24/12/11,01:05:59,06,09,1, 11.9,1,1, 2.991, 10352.233, 491.315, 52776.173 24/12/11,01:05:59,07,09,1, 11.9,1,1, 2.991, 10352.205, 491.338, 52776.152 24/12/11,01:05:59,08,09,1, 11.9,1,1, 2.991, 10352.207, 491.352, 52776.220 24/12/11,01:05:59,09,09,1, 11.9,1,1, 2.991, 10352.166, 491.391, 52776.218 24/12/11,01:05:59,10,09,1, 11.9,1,1, 2.991, 10352.178, 491.385, 52776.168 24/12/11,01:05:59,11,09,1, 11.9,1,1, 2.991, 10352.158, 491.416, 52776.194 24/12/11,01:05:59,12,09,1, 11.9,1,1, 2.991, 10352.149, 491.450, 52776.190 24/12/11,01:05:59,13,09,1, 11.9,1,1, 2.991, 10352.159, 491.460, 52776.220 24/12/11,01:05:59,14,09,1, 11.9,1,1, 2.991, 10352.126, 491.459, 52776.186 24/12/11,01:05:59,15,09,1, 11.9,1,1, 2.991, 10352.132, 491.506, 52776.221 24/12/11,01:05:59,16,09,1, 11.9,1,1, 2.991, 10352.116, 491.502, 52776.119 24/12/11,01:05:59,17,09,1, 11.9,1,1, 2.991, 10352.084, 491.541, 52776.236 24/12/11,01:05:59,18,09,1, 11.9,1,1, 2.991, 10352.070, 491.561, 52776.098 24/12/11,01:05:59,19,09,1, 11.9,1,1, 2.991, 10352.060, 491.581, 52776.203 24/12/11,01:06:00,00,08,1, 11.9,1,1, 2.992, 10352.056, 491.581, 52776.203 24/12/11,01:06:00,01,08,1, 11.9,1,1, 2.992, 10352.047, 491.611, 52776.208 24/12/11,01:06:00,02,08,1, 11.9,1,1, 2.992, 10352.034, 491.640, 52776.122 24/12/11,01:06:00,03,08,1, 11.9,1,1, 2.992, 10352.002, 491.652, 52776.136 24/12/11,01:06:00,04,08,1, 11.9,1,1, 2.992, 10352.019, 491.695, 52776.225 24/12/11,01:06:00,05,08,1, 11.9,1,1, 2.992, 10351.975, 491.696, 52776.132 24/12/11,01:06:00,06,08,1, 11.9,1,1, 2.992, 10351.981, 491.710, 52776.182 24/12/11,01:06:00,07,08,1, 11.9,1,1, 2.992, 10351.986, 491.739, 52776.141 24/12/11,01:06:00,08,08,1, 11.9,1,1, 2.992, 10351.963, 491.746, 52776.203 24/12/11,01:06:00,09,08,1, 11.9,1,1, 2.992, 10351.992, 491.771, 52776.210 24/12/11,01:06:00,10,08,1, 11.9,1,1, 2.992, 10351.969, 491.779, 52776.180 24/12/11,01:06:00,11,08,1, 11.9,1,1, 2.992, 10351.964, 491.822, 52776.176 24/12/11,01:06:00,12,08,1, 11.9,1,1, 2.992, 10351.932, 491.832, 52776.184 24/12/11,01:06:00,13,08,1, 11.9,1,1, 2.992, 10351.914, 491.864, 52776.193 24/12/11,01:06:00,14,08,1, 11.9,1,1, 2.992, 10351.910, 491.905, 52776.188 24/12/11,01:06:00,15,08,1, 11.9,1,1, 2.992, 10351.889, 491.883, 52776.161 24/12/11,01:06:00,16,08,1, 11.9,1,1, 2.992, 10351.905, 491.939, 52776.146 24/12/11,01:06:00,17,08,1, 11.9,1,1, 2.992, 10351.871, 491.919, 52776.205 24/12/11,01:06:00,18,08,1, 11.9,1,1, 2.992, 10351.865, 491.970, 52776.242 24/12/11,01:06:00,19,08,1, 11.9,1,1, 2.992, 10351.843, 491.969, 52776.187 24/12/11,01:06:01,00,08,1, 11.9,1,1, 2.992, 10351.839, 491.969, 52776.187 24/12/11,01:06:01,01,08,1, 11.9,1,1, 2.992, 10351.814, 491.990, 52776.203 24/12/11,01:06:01,02,08,1, 11.9,1,1, 2.992, 10351.806, 492.032, 52776.184 24/12/11,01:06:01,03,08,1, 11.9,1,1, 2.992, 10351.816, 492.045, 52776.418 24/12/11,01:06:01,04,08,1, 11.9,1,1, 2.992, 10351.839, 492.062, 52776.098 24/12/11,01:06:01,05,08,1, 11.9,1,1, 2.992, 10351.757, 492.104, 52776.138 24/12/11,01:06:01,06,08,1, 11.9,1,1, 2.992, 10351.787, 492.102, 52776.110 24/12/11,01:06:01,07,08,1, 11.9,1,1, 2.992, 10351.767, 492.098, 52776.136 24/12/11,01:06:01,08,08,1, 11.9,1,1, 2.992, 10351.771, 492.124, 52776.172 24/12/11,01:06:01,09,08,1, 11.9,1,1, 2.992, 10351.756, 492.136, 52776.195 24/12/11,01:06:01,10,08,1, 11.9,1,1, 2.992, 10351.730, 492.156, 52776.198 24/12/11,01:06:01,11,08,1, 11.9,1,1, 2.992, 10351.709, 492.160, 52776.190 24/12/11,01:06:01,12,08,1, 11.9,1,1, 2.992, 10351.730, 492.183, 52776.187 24/12/11,01:06:01,13,08,1, 11.9,1,1, 2.992, 10351.720, 492.227, 52776.195 24/12/11,01:06:01,14,08,1, 11.9,1,1, 2.992, 10351.701, 492.218, 52776.178 24/12/11,01:06:01,15,08,1, 11.9,1,1, 2.992, 10351.711, 492.237, 52776.155 24/12/11,01:06:01,16,08,1, 11.9,1,1, 2.992, 10351.672, 492.232, 52776.153 24/12/11,01:06:01,17,08,1, 11.9,1,1, 2.992, 10351.684, 492.274, 52776.141 24/12/11,01:06:01,18,08,1, 11.9,1,1, 2.992, 10351.669, 492.290, 52776.214 24/12/11,01:06:01,19,08,1, 11.9,1,1, 2.992, 10351.676, 492.300, 52776.231 24/12/11,01:06:02,00,09,1, 11.8,1,1, 2.993, 10351.672, 492.300, 52776.231 24/12/11,01:06:02,01,09,1, 11.8,1,1, 2.993, 10351.644, 492.326, 52776.166 24/12/11,01:06:02,02,09,1, 11.8,1,1, 2.993, 10351.634, 492.355, 52776.185 24/12/11,01:06:02,03,09,1, 11.8,1,1, 2.993, 10351.629, 492.385, 52776.186 24/12/11,01:06:02,04,09,1, 11.8,1,1, 2.993, 10351.647, 492.386, 52776.206 24/12/11,01:06:02,05,09,1, 11.8,1,1, 2.993, 10351.617, 492.404, 52776.197 24/12/11,01:06:02,06,09,1, 11.8,1,1, 2.993, 10351.633, 492.427, 52776.168 24/12/11,01:06:02,07,09,1, 11.8,1,1, 2.993, 10351.608, 492.447, 52776.205 24/12/11,01:06:02,08,09,1, 11.8,1,1, 2.993, 10351.616, 492.457, 52776.164 24/12/11,01:06:02,09,09,1, 11.8,1,1, 2.993, 10351.580, 492.465, 52776.182 24/12/11,01:06:02,10,09,1, 11.8,1,1, 2.993, 10351.602, 492.503, 52776.162 24/12/11,01:06:02,11,09,1, 11.8,1,1, 2.993, 10351.576, 492.506, 52776.202 24/12/11,01:06:02,12,09,1, 11.8,1,1, 2.993, 10351.577, 492.532, 52776.172 24/12/11,01:06:02,13,09,1, 11.8,1,1, 2.993, 10351.566, 492.563, 52776.208 24/12/11,01:06:02,14,09,1, 11.8,1,1, 2.993, 10351.575, 492.556, 52776.171 24/12/11,01:06:02,15,09,1, 11.8,1,1, 2.993, 10351.542, 492.585, 52776.216 24/12/11,01:06:02,16,09,1, 11.8,1,1, 2.993, 10351.553, 492.590, 52776.165 24/12/11,01:06:02,17,09,1, 11.8,1,1, 2.993, 10351.507, 492.590, 52776.141 24/12/11,01:06:02,18,09,1, 11.8,1,1, 2.993, 10351.522, 492.612, 52776.233 24/12/11,01:06:02,19,09,1, 11.8,1,1, 2.993, 10351.534, 492.641, 52776.208 24/12/11,01:06:03,00,08,1, 11.9,1,1, 2.990, 10351.530, 492.641, 52776.208 24/12/11,01:06:03,01,08,1, 11.9,1,1, 2.990, 10351.510, 492.672, 52776.162 24/12/11,01:06:03,02,08,1, 11.9,1,1, 2.990, 10351.505, 492.679, 52776.151 24/12/11,01:06:03,03,08,1, 11.9,1,1, 2.990, 10351.490, 492.710, 52776.186 24/12/11,01:06:03,04,08,1, 11.9,1,1, 2.990, 10351.516, 492.726, 52776.164 24/12/11,01:06:03,05,08,1, 11.9,1,1, 2.990, 10351.481, 492.748, 52776.192 24/12/11,01:06:03,06,08,1, 11.9,1,1, 2.990, 10351.467, 492.779, 52776.145 24/12/11,01:06:03,07,08,1, 11.9,1,1, 2.990, 10351.478, 492.790, 52776.265 24/12/11,01:06:03,08,08,1, 11.9,1,1, 2.990, 10351.456, 492.792, 52776.227 24/12/11,01:06:03,09,08,1, 11.9,1,1, 2.990, 10351.451, 492.813, 52776.192 24/12/11,01:06:03,10,08,1, 11.9,1,1, 2.990, 10351.457, 492.818, 52776.200 24/12/11,01:06:03,11,08,1, 11.9,1,1, 2.990, 10351.440, 492.811, 52776.152 24/12/11,01:06:03,12,08,1, 11.9,1,1, 2.990, 10351.427, 492.871, 52776.219 24/12/11,01:06:03,13,08,1, 11.9,1,1, 2.990, 10351.438, 492.879, 52776.220 24/12/11,01:06:03,14,08,1, 11.9,1,1, 2.990, 10351.431, 492.891, 52776.157 24/12/11,01:06:03,15,08,1, 11.9,1,1, 2.990, 10351.406, 492.921, 52776.276 24/12/11,01:06:03,16,08,1, 11.9,1,1, 2.990, 10351.440, 492.899, 52776.091 24/12/11,01:06:03,17,08,1, 11.9,1,1, 2.990, 10351.427, 492.949, 52776.172 24/12/11,01:06:03,18,08,1, 11.9,1,1, 2.990, 10351.404, 492.958, 52776.145 24/12/11,01:06:03,19,08,1, 11.9,1,1, 2.990, 10351.386, 492.965, 52776.197 24/12/11,01:06:04,00,09,1, 11.9,1,1, 2.992, 10351.380, 492.965, 52776.197 24/12/11,01:06:04,01,09,1, 11.9,1,1, 2.992, 10351.343, 493.017, 52776.201 24/12/11,01:06:04,02,09,1, 11.9,1,1, 2.992, 10351.372, 493.009, 52776.135 24/12/11,01:06:04,03,09,1, 11.9,1,1, 2.992, 10351.374, 493.015, 52776.229 24/12/11,01:06:04,04,09,1, 11.9,1,1, 2.992, 10351.373, 493.062, 52776.221 24/12/11,01:06:04,05,09,1, 11.9,1,1, 2.992, 10351.365, 493.059, 52776.162 24/12/11,01:06:04,06,09,1, 11.9,1,1, 2.992, 10351.363, 493.089, 52776.212 24/12/11,01:06:04,07,09,1, 11.9,1,1, 2.992, 10351.340, 493.100, 52776.228 24/12/11,01:06:04,08,09,1, 11.9,1,1, 2.992, 10351.319, 493.097, 52776.172 24/12/11,01:06:04,09,09,1, 11.9,1,1, 2.992, 10351.317, 493.170, 52776.189 24/12/11,01:06:04,10,09,1, 11.9,1,1, 2.992, 10351.319, 493.164, 52776.219 24/12/11,01:06:04,11,09,1, 11.9,1,1, 2.992, 10351.324, 493.189, 52776.217 24/12/11,01:06:04,12,09,1, 11.9,1,1, 2.992, 10351.325, 493.190, 52776.194 24/12/11,01:06:04,13,09,1, 11.9,1,1, 2.992, 10351.316, 493.205, 52776.202 24/12/11,01:06:04,14,09,1, 11.9,1,1, 2.992, 10351.275, 493.240, 52776.204 24/12/11,01:06:04,15,09,1, 11.9,1,1, 2.992, 10351.284, 493.258, 52776.253 24/12/11,01:06:04,16,09,1, 11.9,1,1, 2.992, 10351.269, 493.275, 52776.254 24/12/11,01:06:04,17,09,1, 11.9,1,1, 2.992, 10351.264, 493.300, 52776.198 24/12/11,01:06:04,18,09,1, 11.9,1,1, 2.992, 10351.256, 493.318, 52776.206 24/12/11,01:06:04,19,09,1, 11.9,1,1, 2.992, 10351.246, 493.312, 52776.196 24/12/11,01:06:05,00,08,1, 11.9,1,1, 2.990, 10351.238, 493.312, 52776.196 24/12/11,01:06:05,01,08,1, 11.9,1,1, 2.990, 10351.224, 493.358, 52776.204 24/12/11,01:06:05,02,08,1, 11.9,1,1, 2.990, 10351.244, 493.393, 52776.182 24/12/11,01:06:05,03,08,1, 11.9,1,1, 2.990, 10351.230, 493.399, 52776.173 24/12/11,01:06:05,04,08,1, 11.9,1,1, 2.990, 10351.216, 493.403, 52776.209 24/12/11,01:06:05,05,08,1, 11.9,1,1, 2.990, 10351.205, 493.435, 52776.234 24/12/11,01:06:05,06,08,1, 11.9,1,1, 2.990, 10351.186, 493.433, 52776.145 24/12/11,01:06:05,07,08,1, 11.9,1,1, 2.990, 10351.183, 493.462, 52776.192 24/12/11,01:06:05,08,08,1, 11.9,1,1, 2.990, 10351.181, 493.472, 52776.224 24/12/11,01:06:05,09,08,1, 11.9,1,1, 2.990, 10351.153, 493.482, 52776.233 24/12/11,01:06:05,10,08,1, 11.9,1,1, 2.990, 10351.157, 493.519, 52776.294 24/12/11,01:06:05,11,08,1, 11.9,1,1, 2.990, 10351.137, 493.518, 52776.201 24/12/11,01:06:05,12,08,1, 11.9,1,1, 2.990, 10351.152, 493.549, 52776.209 24/12/11,01:06:05,13,08,1, 11.9,1,1, 2.990, 10351.135, 493.555, 52776.280 24/12/11,01:06:05,14,08,1, 11.9,1,1, 2.990, 10351.125, 493.589, 52776.215 24/12/11,01:06:05,15,08,1, 11.9,1,1, 2.990, 10351.117, 493.609, 52776.234 24/12/11,01:06:05,16,08,1, 11.9,1,1, 2.990, 10351.101, 493.642, 52776.255 24/12/11,01:06:05,17,08,1, 11.9,1,1, 2.990, 10351.099, 493.641, 52776.275 24/12/11,01:06:05,18,08,1, 11.9,1,1, 2.990, 10351.106, 493.658, 52776.192 24/12/11,01:06:05,19,08,1, 11.9,1,1, 2.990, 10351.102, 493.674, 52776.188 24/12/11,01:06:06,00,07,1, 12.0,1,1, 2.991, 10351.096, 493.674, 52776.188 24/12/11,01:06:06,01,07,1, 12.0,1,1, 2.991, 10351.068, 493.718, 52776.256 24/12/11,01:06:06,02,07,1, 12.0,1,1, 2.991, 10351.066, 493.738, 52776.280 24/12/11,01:06:06,03,07,1, 12.0,1,1, 2.991, 10351.036, 493.747, 52776.273 24/12/11,01:06:06,04,07,1, 12.0,1,1, 2.991, 10351.044, 493.763, 52776.228 24/12/11,01:06:06,05,07,1, 12.0,1,1, 2.991, 10351.018, 493.793, 52776.168 24/12/11,01:06:06,06,07,1, 12.0,1,1, 2.991, 10351.021, 493.806, 52776.218 24/12/11,01:06:06,07,07,1, 12.0,1,1, 2.991, 10351.026, 493.829, 52776.273 24/12/11,01:06:06,08,07,1, 12.0,1,1, 2.991, 10351.015, 493.858, 52776.305 24/12/11,01:06:06,09,07,1, 12.0,1,1, 2.991, 10351.004, 493.880, 52776.291 24/12/11,01:06:06,10,07,1, 12.0,1,1, 2.991, 10350.974, 493.885, 52776.260 24/12/11,01:06:06,11,07,1, 12.0,1,1, 2.991, 10350.966, 493.913, 52776.281 24/12/11,01:06:06,12,07,1, 12.0,1,1, 2.991, 10350.996, 493.929, 52776.257 24/12/11,01:06:06,13,07,1, 12.0,1,1, 2.991, 10350.980, 493.970, 52776.212 24/12/11,01:06:06,14,07,1, 12.0,1,1, 2.991, 10350.964, 493.962, 52776.218 24/12/11,01:06:06,15,07,1, 12.0,1,1, 2.991, 10350.954, 494.008, 52776.257 24/12/11,01:06:06,16,07,1, 12.0,1,1, 2.991, 10350.958, 494.003, 52776.276 24/12/11,01:06:06,17,07,1, 12.0,1,1, 2.991, 10350.929, 494.018, 52776.253 24/12/11,01:06:06,18,07,1, 12.0,1,1, 2.991, 10350.930, 494.067, 52776.285 24/12/11,01:06:06,19,07,1, 12.0,1,1, 2.991, 10350.917, 494.067, 52776.280 24/12/11,01:06:07,00,08,1, 11.9,1,1, 2.992, 10350.913, 494.067, 52776.280 24/12/11,01:06:07,01,08,1, 11.9,1,1, 2.992, 10350.899, 494.109, 52776.271 24/12/11,01:06:07,02,08,1, 11.9,1,1, 2.992, 10350.875, 494.119, 52776.267 24/12/11,01:06:07,03,08,1, 11.9,1,1, 2.992, 10350.882, 494.135, 52776.265 24/12/11,01:06:07,04,08,1, 11.9,1,1, 2.992, 10350.879, 494.164, 52776.273 24/12/11,01:06:07,05,08,1, 11.9,1,1, 2.992, 10350.878, 494.179, 52776.315 24/12/11,01:06:07,06,08,1, 11.9,1,1, 2.992, 10350.856, 494.206, 52776.327 24/12/11,01:06:07,07,08,1, 11.9,1,1, 2.992, 10350.864, 494.239, 52776.298 24/12/11,01:06:07,08,08,1, 11.9,1,1, 2.992, 10350.848, 494.237, 52776.255 24/12/11,01:06:07,09,08,1, 11.9,1,1, 2.992, 10350.816, 494.255, 52776.355 24/12/11,01:06:07,10,08,1, 11.9,1,1, 2.992, 10350.832, 494.287, 52776.312 24/12/11,01:06:07,11,08,1, 11.9,1,1, 2.992, 10350.815, 494.310, 52776.335 24/12/11,01:06:07,12,08,1, 11.9,1,1, 2.992, 10350.807, 494.343, 52776.336 24/12/11,01:06:07,13,08,1, 11.9,1,1, 2.992, 10350.772, 494.355, 52776.275 24/12/11,01:06:07,14,08,1, 11.9,1,1, 2.992, 10350.783, 494.375, 52776.286 24/12/11,01:06:07,15,08,1, 11.9,1,1, 2.992, 10350.793, 494.405, 52776.395 24/12/11,01:06:07,16,08,1, 11.9,1,1, 2.992, 10350.796, 494.422, 52776.369 24/12/11,01:06:07,17,08,1, 11.9,1,1, 2.992, 10350.739, 494.469, 52776.337 24/12/11,01:06:07,18,08,1, 11.9,1,1, 2.992, 10350.756, 494.460, 52776.326 24/12/11,01:06:07,19,08,1, 11.9,1,1, 2.992, 10350.765, 494.493, 52776.384 24/12/11,01:06:08,00,08,1, 12.0,1,1, 2.990, 10350.763, 494.493, 52776.384 24/12/11,01:06:08,01,08,1, 12.0,1,1, 2.990, 10350.728, 494.547, 52776.429 24/12/11,01:06:08,02,08,1, 12.0,1,1, 2.990, 10350.692, 494.553, 52776.379 24/12/11,01:06:08,03,08,1, 12.0,1,1, 2.990, 10350.677, 494.603, 52776.487 24/12/11,01:06:08,04,08,1, 12.0,1,1, 2.990, 10350.703, 494.597, 52776.316 24/12/11,01:06:08,05,08,1, 12.0,1,1, 2.990, 10350.691, 494.623, 52776.295 24/12/11,01:06:08,06,08,1, 12.0,1,1, 2.990, 10350.689, 494.633, 52776.299 24/12/11,01:06:08,07,08,1, 12.0,1,1, 2.990, 10350.679, 494.668, 52776.372 24/12/11,01:06:08,08,08,1, 12.0,1,1, 2.990, 10350.670, 494.683, 52776.408 24/12/11,01:06:08,09,08,1, 12.0,1,1, 2.990, 10350.658, 494.708, 52776.411 24/12/11,01:06:08,10,08,1, 12.0,1,1, 2.990, 10350.680, 494.721, 52776.364 24/12/11,01:06:08,11,08,1, 12.0,1,1, 2.990, 10350.649, 494.746, 52776.393 24/12/11,01:06:08,12,08,1, 12.0,1,1, 2.990, 10350.632, 494.796, 52776.383 24/12/11,01:06:08,13,08,1, 12.0,1,1, 2.990, 10350.607, 494.798, 52776.413 24/12/11,01:06:08,14,08,1, 12.0,1,1, 2.990, 10350.601, 494.818, 52776.379 24/12/11,01:06:08,15,08,1, 12.0,1,1, 2.990, 10350.574, 494.855, 52776.428 24/12/11,01:06:08,16,08,1, 12.0,1,1, 2.990, 10350.591, 494.842, 52776.435 24/12/11,01:06:08,17,08,1, 12.0,1,1, 2.990, 10350.585, 494.866, 52776.347 24/12/11,01:06:08,18,08,1, 12.0,1,1, 2.990, 10350.572, 494.886, 52776.378 24/12/11,01:06:08,19,08,1, 12.0,1,1, 2.990, 10350.583, 494.930, 52776.419 24/12/11,01:06:09,00,09,1, 11.8,1,1, 2.990, 10350.579, 494.930, 52776.419 24/12/11,01:06:09,01,09,1, 11.8,1,1, 2.990, 10350.540, 494.944, 52776.313 24/12/11,01:06:09,02,09,1, 11.8,1,1, 2.990, 10350.524, 494.966, 52776.382 24/12/11,01:06:09,03,09,1, 11.8,1,1, 2.990, 10350.521, 494.975, 52776.327 24/12/11,01:06:09,04,09,1, 11.8,1,1, 2.990, 10350.510, 495.003, 52776.334 24/12/11,01:06:09,05,09,1, 11.8,1,1, 2.990, 10350.499, 495.029, 52776.335 24/12/11,01:06:09,06,09,1, 11.8,1,1, 2.990, 10350.505, 495.066, 52776.326 24/12/11,01:06:09,07,09,1, 11.8,1,1, 2.990, 10350.481, 495.067, 52776.367 24/12/11,01:06:09,08,09,1, 11.8,1,1, 2.990, 10350.497, 495.094, 52776.335 24/12/11,01:06:09,09,09,1, 11.8,1,1, 2.990, 10350.460, 495.122, 52776.436 24/12/11,01:06:09,10,09,1, 11.8,1,1, 2.990, 10350.464, 495.125, 52776.424 24/12/11,01:06:09,11,09,1, 11.8,1,1, 2.990, 10350.455, 495.146, 52776.406 24/12/11,01:06:09,12,09,1, 11.8,1,1, 2.990, 10350.441, 495.180, 52776.433 24/12/11,01:06:09,13,09,1, 11.8,1,1, 2.990, 10350.442, 495.206, 52776.438 24/12/11,01:06:09,14,09,1, 11.8,1,1, 2.990, 10350.425, 495.210, 52776.392 24/12/11,01:06:09,15,09,1, 11.8,1,1, 2.990, 10350.437, 495.230, 52776.404 24/12/11,01:06:09,16,09,1, 11.8,1,1, 2.990, 10350.410, 495.235, 52776.397 24/12/11,01:06:09,17,09,1, 11.8,1,1, 2.990, 10350.431, 495.259, 52776.421 24/12/11,01:06:09,18,09,1, 11.8,1,1, 2.990, 10350.412, 495.278, 52776.392 24/12/11,01:06:09,19,09,1, 11.8,1,1, 2.990, 10350.391, 495.319, 52776.419 24/12/11,01:06:10,00,08,1, 11.9,1,1, 2.989, 10350.387, 495.319, 52776.419 24/12/11,01:06:10,01,08,1, 11.9,1,1, 2.989, 10350.376, 495.329, 52776.424 24/12/11,01:06:10,02,08,1, 11.9,1,1, 2.989, 10350.348, 495.361, 52776.425 24/12/11,01:06:10,03,08,1, 11.9,1,1, 2.989, 10350.381, 495.351, 52776.433 24/12/11,01:06:10,04,08,1, 11.9,1,1, 2.989, 10350.348, 495.403, 52776.394 24/12/11,01:06:10,05,08,1, 11.9,1,1, 2.989, 10350.340, 495.401, 52776.494 24/12/11,01:06:10,06,08,1, 11.9,1,1, 2.989, 10350.345, 495.429, 52776.464 24/12/11,01:06:10,07,08,1, 11.9,1,1, 2.989, 10350.353, 495.463, 52776.467 24/12/11,01:06:10,08,08,1, 11.9,1,1, 2.989, 10350.330, 495.440, 52776.456 24/12/11,01:06:10,09,08,1, 11.9,1,1, 2.989, 10350.334, 495.480, 52776.481 24/12/11,01:06:10,10,08,1, 11.9,1,1, 2.989, 10350.301, 495.477, 52776.447 24/12/11,01:06:10,11,08,1, 11.9,1,1, 2.989, 10350.325, 495.529, 52776.444 24/12/11,01:06:10,12,08,1, 11.9,1,1, 2.989, 10350.318, 495.520, 52776.421 24/12/11,01:06:10,13,08,1, 11.9,1,1, 2.989, 10350.291, 495.542, 52776.474 24/12/11,01:06:10,14,08,1, 11.9,1,1, 2.989, 10350.294, 495.560, 52776.348 24/12/11,01:06:10,15,08,1, 11.9,1,1, 2.989, 10350.297, 495.594, 52776.418 24/12/11,01:06:10,16,08,1, 11.9,1,1, 2.989, 10350.283, 495.581, 52776.469 24/12/11,01:06:10,17,08,1, 11.9,1,1, 2.989, 10350.279, 495.610, 52776.469 24/12/11,01:06:10,18,08,1, 11.9,1,1, 2.989, 10350.282, 495.646, 52776.462 24/12/11,01:06:10,19,08,1, 11.9,1,1, 2.989, 10350.250, 495.640, 52776.437 24/12/11,01:06:11,00,08,1, 11.9,1,1, 2.993, 10350.245, 495.640, 52776.437 24/12/11,01:06:11,01,08,1, 11.9,1,1, 2.993, 10350.262, 495.677, 52776.423 24/12/11,01:06:11,02,08,1, 11.9,1,1, 2.993, 10350.211, 495.681, 52776.422 24/12/11,01:06:11,03,08,1, 11.9,1,1, 2.993, 10350.252, 495.687, 52776.326 24/12/11,01:06:11,04,08,1, 11.9,1,1, 2.993, 10350.228, 495.736, 52776.578 24/12/11,01:06:11,05,08,1, 11.9,1,1, 2.993, 10350.225, 495.740, 52776.395 24/12/11,01:06:11,06,08,1, 11.9,1,1, 2.993, 10350.203, 495.747, 52776.417 24/12/11,01:06:11,07,08,1, 11.9,1,1, 2.993, 10350.249, 495.757, 52776.390 24/12/11,01:06:11,08,08,1, 11.9,1,1, 2.993, 10350.234, 495.806, 52776.416 24/12/11,01:06:11,09,08,1, 11.9,1,1, 2.993, 10350.225, 495.799, 52776.408 24/12/11,01:06:11,10,08,1, 11.9,1,1, 2.993, 10350.229, 495.815, 52776.408 24/12/11,01:06:11,11,08,1, 11.9,1,1, 2.993, 10350.222, 495.829, 52776.457 24/12/11,01:06:11,12,08,1, 11.9,1,1, 2.993, 10350.222, 495.850, 52776.371 24/12/11,01:06:11,13,08,1, 11.9,1,1, 2.993, 10350.207, 495.842, 52776.422 24/12/11,01:06:11,14,08,1, 11.9,1,1, 2.993, 10350.198, 495.874, 52776.433 24/12/11,01:06:11,15,08,1, 11.9,1,1, 2.993, 10350.192, 495.885, 52776.395 24/12/11,01:06:11,16,08,1, 11.9,1,1, 2.993, 10350.197, 495.923, 52776.447 24/12/11,01:06:11,17,08,1, 11.9,1,1, 2.993, 10350.196, 495.911, 52776.395 24/12/11,01:06:11,18,08,1, 11.9,1,1, 2.993, 10350.186, 495.952, 52776.392 24/12/11,01:06:11,19,08,1, 11.9,1,1, 2.993, 10350.183, 495.972, 52776.403 24/12/11,01:06:12,00,07,1, 11.9,1,1, 2.990, 10350.178, 495.972, 52776.403 24/12/11,01:06:12,01,07,1, 11.9,1,1, 2.990, 10350.174, 496.005, 52776.398 24/12/11,01:06:12,02,07,1, 11.9,1,1, 2.990, 10350.174, 496.000, 52776.384 24/12/11,01:06:12,03,07,1, 11.9,1,1, 2.990, 10350.161, 496.023, 52776.443 24/12/11,01:06:12,04,07,1, 11.9,1,1, 2.990, 10350.164, 496.036, 52776.470 24/12/11,01:06:12,05,07,1, 11.9,1,1, 2.990, 10350.152, 496.066, 52776.450 24/12/11,01:06:12,06,07,1, 11.9,1,1, 2.990, 10350.175, 496.079, 52776.476 24/12/11,01:06:12,07,07,1, 11.9,1,1, 2.990, 10350.153, 496.099, 52776.419 24/12/11,01:06:12,08,07,1, 11.9,1,1, 2.990, 10350.158, 496.100, 52776.396 24/12/11,01:06:12,09,07,1, 11.9,1,1, 2.990, 10350.125, 496.122, 52776.372 24/12/11,01:06:12,10,07,1, 11.9,1,1, 2.990, 10350.128, 496.135, 52776.417 24/12/11,01:06:12,11,07,1, 11.9,1,1, 2.990, 10350.116, 496.145, 52776.381 24/12/11,01:06:12,12,07,1, 11.9,1,1, 2.990, 10350.141, 496.179, 52776.417 24/12/11,01:06:12,13,07,1, 11.9,1,1, 2.990, 10350.140, 496.176, 52776.399 24/12/11,01:06:12,14,07,1, 11.9,1,1, 2.990, 10350.122, 496.203, 52776.397 24/12/11,01:06:12,15,07,1, 11.9,1,1, 2.990, 10350.120, 496.208, 52776.387 24/12/11,01:06:12,16,07,1, 11.9,1,1, 2.990, 10350.144, 496.226, 52776.438 24/12/11,01:06:12,17,07,1, 11.9,1,1, 2.990, 10350.115, 496.248, 52776.398 24/12/11,01:06:12,18,07,1, 11.9,1,1, 2.990, 10350.111, 496.286, 52776.638 24/12/11,01:06:12,19,07,1, 11.9,1,1, 2.990, 10350.165, 496.284, 52776.404 24/12/11,01:06:13,00,08,1, 11.9,1,1, 2.989, 10350.162, 496.284, 52776.404 24/12/11,01:06:13,01,08,1, 11.9,1,1, 2.989, 10350.106, 496.309, 52776.380 24/12/11,01:06:13,02,08,1, 11.9,1,1, 2.989, 10350.119, 496.332, 52776.472 24/12/11,01:06:13,03,08,1, 11.9,1,1, 2.989, 10350.084, 496.351, 52776.450 24/12/11,01:06:13,04,08,1, 11.9,1,1, 2.989, 10350.109, 496.377, 52776.389 24/12/11,01:06:13,05,08,1, 11.9,1,1, 2.989, 10350.069, 496.403, 52776.430 24/12/11,01:06:13,06,08,1, 11.9,1,1, 2.989, 10350.074, 496.407, 52776.408 24/12/11,01:06:13,07,08,1, 11.9,1,1, 2.989, 10350.097, 496.427, 52776.386 24/12/11,01:06:13,08,08,1, 11.9,1,1, 2.989, 10350.066, 496.436, 52776.422 24/12/11,01:06:13,09,08,1, 11.9,1,1, 2.989, 10350.081, 496.463, 52776.428 24/12/11,01:06:13,10,08,1, 11.9,1,1, 2.989, 10350.061, 496.469, 52776.443 24/12/11,01:06:13,11,08,1, 11.9,1,1, 2.989, 10350.067, 496.500, 52776.477 24/12/11,01:06:13,12,08,1, 11.9,1,1, 2.989, 10350.062, 496.520, 52776.448 24/12/11,01:06:13,13,08,1, 11.9,1,1, 2.989, 10350.052, 496.539, 52776.454 24/12/11,01:06:13,14,08,1, 11.9,1,1, 2.989, 10350.073, 496.553, 52776.452 24/12/11,01:06:13,15,08,1, 11.9,1,1, 2.989, 10350.037, 496.591, 52776.378 24/12/11,01:06:13,16,08,1, 11.9,1,1, 2.989, 10350.047, 496.616, 52776.473 24/12/11,01:06:13,17,08,1, 11.9,1,1, 2.989, 10350.049, 496.629, 52776.401 24/12/11,01:06:13,18,08,1, 11.9,1,1, 2.989, 10350.028, 496.644, 52776.420 24/12/11,01:06:13,19,08,1, 11.9,1,1, 2.989, 10350.034, 496.712, 52776.513 24/12/11,01:06:14,00,07,1, 11.9,1,1, 2.991, 10350.028, 496.712, 52776.513 24/12/11,01:06:14,01,07,1, 11.9,1,1, 2.991, 10350.026, 496.731, 52776.523 24/12/11,01:06:14,02,07,1, 11.9,1,1, 2.991, 10350.025, 496.773, 52776.445 24/12/11,01:06:14,03,07,1, 11.9,1,1, 2.991, 10349.990, 496.773, 52776.476 24/12/11,01:06:14,04,07,1, 11.9,1,1, 2.991, 10350.001, 496.804, 52776.465 24/12/11,01:06:14,05,07,1, 11.9,1,1, 2.991, 10349.996, 496.823, 52776.528 24/12/11,01:06:14,06,07,1, 11.9,1,1, 2.991, 10349.978, 496.859, 52776.454 24/12/11,01:06:14,07,07,1, 11.9,1,1, 2.991, 10349.995, 496.863, 52776.470 24/12/11,01:06:14,08,07,1, 11.9,1,1, 2.991, 10349.984, 496.901, 52776.498 24/12/11,01:06:14,09,07,1, 11.9,1,1, 2.991, 10349.970, 496.913, 52776.497 24/12/11,01:06:14,10,07,1, 11.9,1,1, 2.991, 10349.964, 496.943, 52776.543 24/12/11,01:06:14,11,07,1, 11.9,1,1, 2.991, 10349.954, 496.971, 52776.482 24/12/11,01:06:14,12,07,1, 11.9,1,1, 2.991, 10349.935, 497.014, 52776.492 24/12/11,01:06:14,13,07,1, 11.9,1,1, 2.991, 10349.929, 497.021, 52776.482 24/12/11,01:06:14,14,07,1, 11.9,1,1, 2.991, 10349.902, 497.058, 52776.483 24/12/11,01:06:14,15,07,1, 11.9,1,1, 2.991, 10349.926, 497.071, 52776.474 24/12/11,01:06:14,16,07,1, 11.9,1,1, 2.991, 10349.903, 497.107, 52776.526 24/12/11,01:06:14,17,07,1, 11.9,1,1, 2.991, 10349.923, 497.119, 52776.541 24/12/11,01:06:14,18,07,1, 11.9,1,1, 2.991, 10349.884, 497.147, 52776.389 24/12/11,01:06:14,19,07,1, 11.9,1,1, 2.991, 10349.860, 497.165, 52776.636 24/12/11,01:06:15,00,08,1, 11.9,1,1, 2.993, 10349.853, 497.165, 52776.636 24/12/11,01:06:15,01,08,1, 11.9,1,1, 2.993, 10349.874, 497.229, 52776.598 24/12/11,01:06:15,02,08,1, 11.9,1,1, 2.993, 10349.828, 497.235, 52776.626 24/12/11,01:06:15,03,08,1, 11.9,1,1, 2.993, 10349.845, 497.271, 52776.542 24/12/11,01:06:15,04,08,1, 11.9,1,1, 2.993, 10349.823, 497.289, 52776.588 24/12/11,01:06:15,05,08,1, 11.9,1,1, 2.993, 10349.820, 497.310, 52776.557 24/12/11,01:06:15,06,08,1, 11.9,1,1, 2.993, 10349.797, 497.331, 52776.583 24/12/11,01:06:15,07,08,1, 11.9,1,1, 2.993, 10349.823, 497.379, 52776.584 24/12/11,01:06:15,08,08,1, 11.9,1,1, 2.993, 10349.780, 497.383, 52776.614 24/12/11,01:06:15,09,08,1, 11.9,1,1, 2.993, 10349.777, 497.405, 52776.618 24/12/11,01:06:15,10,08,1, 11.9,1,1, 2.993, 10349.769, 497.397, 52776.469 24/12/11,01:06:15,11,08,1, 11.9,1,1, 2.993, 10349.750, 497.451, 52776.685 24/12/11,01:06:15,12,08,1, 11.9,1,1, 2.993, 10349.763, 497.481, 52776.632 24/12/11,01:06:15,13,08,1, 11.9,1,1, 2.993, 10349.737, 497.506, 52776.697 24/12/11,01:06:15,14,08,1, 11.9,1,1, 2.993, 10349.720, 497.517, 52776.666 24/12/11,01:06:15,15,08,1, 11.9,1,1, 2.993, 10349.704, 497.547, 52776.644 24/12/11,01:06:15,16,08,1, 11.9,1,1, 2.993, 10349.691, 497.578, 52776.673 24/12/11,01:06:15,17,08,1, 11.9,1,1, 2.993, 10349.686, 497.603, 52776.616 24/12/11,01:06:15,18,08,1, 11.9,1,1, 2.993, 10349.668, 497.662, 52776.960 24/12/11,01:06:15,19,08,1, 11.9,1,1, 2.993, 10349.721, 497.666, 52776.667 24/12/11,01:06:16,00,07,1, 11.9,1,1, 2.988, 10349.720, 497.666, 52776.667 24/12/11,01:06:16,01,07,1, 11.9,1,1, 2.988, 10349.655, 497.689, 52776.620 24/12/11,01:06:16,02,07,1, 11.9,1,1, 2.988, 10349.657, 497.740, 52776.700 24/12/11,01:06:16,03,07,1, 11.9,1,1, 2.988, 10349.633, 497.768, 52776.695 24/12/11,01:06:16,04,07,1, 11.9,1,1, 2.988, 10349.643, 497.768, 52776.756 24/12/11,01:06:16,05,07,1, 11.9,1,1, 2.988, 10349.610, 497.791, 52776.658 24/12/11,01:06:16,06,07,1, 11.9,1,1, 2.988, 10349.569, 497.813, 52776.682 24/12/11,01:06:16,07,07,1, 11.9,1,1, 2.988, 10349.575, 497.872, 52776.704 24/12/11,01:06:16,08,07,1, 11.9,1,1, 2.988, 10349.552, 497.885, 52776.714 24/12/11,01:06:16,09,07,1, 11.9,1,1, 2.988, 10349.555, 497.919, 52776.738 24/12/11,01:06:16,10,07,1, 11.9,1,1, 2.988, 10349.540, 497.945, 52776.718 24/12/11,01:06:16,11,07,1, 11.9,1,1, 2.988, 10349.533, 497.959, 52776.703 24/12/11,01:06:16,12,07,1, 11.9,1,1, 2.988, 10349.534, 497.986, 52776.742 24/12/11,01:06:16,13,07,1, 11.9,1,1, 2.988, 10349.508, 498.022, 52776.744 24/12/11,01:06:16,14,07,1, 11.9,1,1, 2.988, 10349.502, 498.041, 52776.757 24/12/11,01:06:16,15,07,1, 11.9,1,1, 2.988, 10349.505, 498.080, 52776.771 24/12/11,01:06:16,16,07,1, 11.9,1,1, 2.988, 10349.482, 498.091, 52776.838 24/12/11,01:06:16,17,07,1, 11.9,1,1, 2.988, 10349.468, 498.127, 52776.777 24/12/11,01:06:16,18,07,1, 11.9,1,1, 2.988, 10349.450, 498.142, 52776.785 24/12/11,01:06:16,19,07,1, 11.9,1,1, 2.988, 10349.442, 498.172, 52776.809 24/12/11,01:06:17,00,08,1, 11.9,1,1, 2.990, 10349.436, 498.172, 52776.809 24/12/11,01:06:17,01,08,1, 11.9,1,1, 2.990, 10349.401, 498.225, 52776.819 24/12/11,01:06:17,02,08,1, 11.9,1,1, 2.990, 10349.403, 498.240, 52776.839 24/12/11,01:06:17,03,08,1, 11.9,1,1, 2.990, 10349.393, 498.247, 52776.773 24/12/11,01:06:17,04,08,1, 11.9,1,1, 2.990, 10349.370, 498.275, 52776.881 24/12/11,01:06:17,05,08,1, 11.9,1,1, 2.990, 10349.345, 498.301, 52776.822 24/12/11,01:06:17,06,08,1, 11.9,1,1, 2.990, 10349.330, 498.331, 52776.758 24/12/11,01:06:17,07,08,1, 11.9,1,1, 2.990, 10349.324, 498.361, 52776.875 24/12/11,01:06:17,08,08,1, 11.9,1,1, 2.990, 10349.313, 498.386, 52776.828 24/12/11,01:06:17,09,08,1, 11.9,1,1, 2.990, 10349.305, 498.392, 52776.869 24/12/11,01:06:17,10,08,1, 11.9,1,1, 2.990, 10349.283, 498.432, 52776.823 24/12/11,01:06:17,11,08,1, 11.9,1,1, 2.990, 10349.282, 498.455, 52776.838 24/12/11,01:06:17,12,08,1, 11.9,1,1, 2.990, 10349.245, 498.473, 52776.854 24/12/11,01:06:17,13,08,1, 11.9,1,1, 2.990, 10349.260, 498.518, 52776.857 24/12/11,01:06:17,14,08,1, 11.9,1,1, 2.990, 10349.226, 498.534, 52776.869 24/12/11,01:06:17,15,08,1, 11.9,1,1, 2.990, 10349.204, 498.554, 52776.865 24/12/11,01:06:17,16,08,1, 11.9,1,1, 2.990, 10349.185, 498.566, 52776.835 24/12/11,01:06:17,17,08,1, 11.9,1,1, 2.990, 10349.178, 498.614, 52776.902 24/12/11,01:06:17,18,08,1, 11.9,1,1, 2.990, 10349.140, 498.636, 52776.935 24/12/11,01:06:17,19,08,1, 11.9,1,1, 2.990, 10349.138, 498.652, 52776.844 24/12/11,01:06:18,00,07,1, 11.9,1,1, 2.989, 10349.135, 498.652, 52776.844 24/12/11,01:06:18,01,07,1, 11.9,1,1, 2.989, 10349.110, 498.691, 52776.887 24/12/11,01:06:18,02,07,1, 11.9,1,1, 2.989, 10349.086, 498.702, 52776.872 24/12/11,01:06:18,03,07,1, 11.9,1,1, 2.989, 10349.068, 498.742, 52776.921 24/12/11,01:06:18,04,07,1, 11.9,1,1, 2.989, 10349.068, 498.781, 52776.900 24/12/11,01:06:18,05,07,1, 11.9,1,1, 2.989, 10349.035, 498.795, 52776.904 24/12/11,01:06:18,06,07,1, 11.9,1,1, 2.989, 10349.051, 498.825, 52776.863 24/12/11,01:06:18,07,07,1, 11.9,1,1, 2.989, 10349.022, 498.855, 52776.927 24/12/11,01:06:18,08,07,1, 11.9,1,1, 2.989, 10349.019, 498.846, 52776.939 24/12/11,01:06:18,09,07,1, 11.9,1,1, 2.989, 10349.005, 498.904, 52776.971 24/12/11,01:06:18,10,07,1, 11.9,1,1, 2.989, 10348.982, 498.917, 52776.972 24/12/11,01:06:18,11,07,1, 11.9,1,1, 2.989, 10348.953, 498.944, 52776.921 24/12/11,01:06:18,12,07,1, 11.9,1,1, 2.989, 10348.966, 498.960, 52776.924 24/12/11,01:06:18,13,07,1, 11.9,1,1, 2.989, 10348.942, 498.968, 52776.920 24/12/11,01:06:18,14,07,1, 11.9,1,1, 2.989, 10348.945, 499.007, 52776.933 24/12/11,01:06:18,15,07,1, 11.9,1,1, 2.989, 10348.922, 499.017, 52776.965 24/12/11,01:06:18,16,07,1, 11.9,1,1, 2.989, 10348.879, 499.036, 52776.971 24/12/11,01:06:18,17,07,1, 11.9,1,1, 2.989, 10348.867, 499.066, 52776.948 24/12/11,01:06:18,18,07,1, 11.9,1,1, 2.989, 10348.840, 499.097, 52776.938 24/12/11,01:06:18,19,07,1, 11.9,1,1, 2.989, 10348.865, 499.111, 52776.963 24/12/11,01:06:19,00,07,1, 11.9,1,1, 2.993, 10348.860, 499.111, 52776.963 24/12/11,01:06:19,01,07,1, 11.9,1,1, 2.993, 10348.822, 499.146, 52776.900 24/12/11,01:06:19,02,07,1, 11.9,1,1, 2.993, 10348.809, 499.163, 52776.944 24/12/11,01:06:19,03,07,1, 11.9,1,1, 2.993, 10348.801, 499.169, 52776.923 24/12/11,01:06:19,04,07,1, 11.9,1,1, 2.993, 10348.776, 499.183, 52776.965 24/12/11,01:06:19,05,07,1, 11.9,1,1, 2.993, 10348.765, 499.224, 52776.931 24/12/11,01:06:19,06,07,1, 11.9,1,1, 2.993, 10348.743, 499.222, 52777.023 24/12/11,01:06:19,07,07,1, 11.9,1,1, 2.993, 10348.721, 499.245, 52776.983 24/12/11,01:06:19,08,07,1, 11.9,1,1, 2.993, 10348.728, 499.296, 52776.970 24/12/11,01:06:19,09,07,1, 11.9,1,1, 2.993, 10348.708, 499.292, 52776.925 24/12/11,01:06:19,10,07,1, 11.9,1,1, 2.993, 10348.710, 499.318, 52777.034 24/12/11,01:06:19,11,07,1, 11.9,1,1, 2.993, 10348.678, 499.322, 52776.975 24/12/11,01:06:19,12,07,1, 11.9,1,1, 2.993, 10348.669, 499.342, 52777.034 24/12/11,01:06:19,13,07,1, 11.9,1,1, 2.993, 10348.675, 499.383, 52776.965 24/12/11,01:06:19,14,07,1, 11.9,1,1, 2.993, 10348.658, 499.398, 52776.943 24/12/11,01:06:19,15,07,1, 11.9,1,1, 2.993, 10348.651, 499.418, 52777.058 24/12/11,01:06:19,16,07,1, 11.9,1,1, 2.993, 10348.637, 499.424, 52777.023 24/12/11,01:06:19,17,07,1, 11.9,1,1, 2.993, 10348.610, 499.434, 52777.030 24/12/11,01:06:19,18,07,1, 11.9,1,1, 2.993, 10348.606, 499.456, 52776.996 24/12/11,01:06:19,19,07,1, 11.9,1,1, 2.993, 10348.600, 499.482, 52776.997 24/12/11,01:06:20,00,07,1, 11.9,1,1, 2.989, 10348.593, 499.482, 52776.997 24/12/11,01:06:20,01,07,1, 11.9,1,1, 2.989, 10348.571, 499.522, 52776.994 24/12/11,01:06:20,02,07,1, 11.9,1,1, 2.989, 10348.564, 499.542, 52777.024 24/12/11,01:06:20,03,07,1, 11.9,1,1, 2.989, 10348.560, 499.524, 52776.949 24/12/11,01:06:20,04,07,1, 11.9,1,1, 2.989, 10348.515, 499.578, 52777.019 24/12/11,01:06:20,05,07,1, 11.9,1,1, 2.989, 10348.523, 499.588, 52777.014 24/12/11,01:06:20,06,07,1, 11.9,1,1, 2.989, 10348.491, 499.597, 52777.027 24/12/11,01:06:20,07,07,1, 11.9,1,1, 2.989, 10348.476, 499.617, 52776.977 24/12/11,01:06:20,08,07,1, 11.9,1,1, 2.989, 10348.465, 499.609, 52776.940 24/12/11,01:06:20,09,07,1, 11.9,1,1, 2.989, 10348.447, 499.666, 52777.022 24/12/11,01:06:20,10,07,1, 11.9,1,1, 2.989, 10348.435, 499.662, 52777.027 24/12/11,01:06:20,11,07,1, 11.9,1,1, 2.989, 10348.445, 499.677, 52777.035 24/12/11,01:06:20,12,07,1, 11.9,1,1, 2.989, 10348.417, 499.718, 52776.979 24/12/11,01:06:20,13,07,1, 11.9,1,1, 2.989, 10348.372, 499.706, 52777.047 24/12/11,01:06:20,14,07,1, 11.9,1,1, 2.989, 10348.394, 499.698, 52777.032 24/12/11,01:06:20,15,07,1, 11.9,1,1, 2.989, 10348.364, 499.742, 52777.044 24/12/11,01:06:20,16,07,1, 11.9,1,1, 2.989, 10348.345, 499.749, 52777.090 24/12/11,01:06:20,17,07,1, 11.9,1,1, 2.989, 10348.345, 499.759, 52777.043 24/12/11,01:06:20,18,07,1, 11.9,1,1, 2.989, 10348.310, 499.796, 52777.096 24/12/11,01:06:20,19,07,1, 11.9,1,1, 2.989, 10348.293, 499.811, 52776.976 24/12/11,01:06:21,00,07,1, 12.0,1,1, 2.989, 10348.293, 499.811, 52776.976 24/12/11,01:06:21,01,07,1, 12.0,1,1, 2.989, 10348.275, 499.832, 52777.002 24/12/11,01:06:21,02,07,1, 12.0,1,1, 2.989, 10348.266, 499.852, 52777.033 24/12/11,01:06:21,03,07,1, 12.0,1,1, 2.989, 10348.235, 499.867, 52777.083 24/12/11,01:06:21,04,07,1, 12.0,1,1, 2.989, 10348.232, 499.873, 52777.092 24/12/11,01:06:21,05,07,1, 12.0,1,1, 2.989, 10348.216, 499.884, 52777.143 24/12/11,01:06:21,06,07,1, 12.0,1,1, 2.989, 10348.214, 499.901, 52777.099 24/12/11,01:06:21,07,07,1, 12.0,1,1, 2.989, 10348.190, 499.925, 52777.125 24/12/11,01:06:21,08,07,1, 12.0,1,1, 2.989, 10348.171, 499.948, 52777.168 24/12/11,01:06:21,09,07,1, 12.0,1,1, 2.989, 10348.152, 499.957, 52777.086 24/12/11,01:06:21,10,07,1, 12.0,1,1, 2.989, 10348.140, 499.953, 52777.061 24/12/11,01:06:21,11,07,1, 12.0,1,1, 2.989, 10348.133, 499.970, 52777.053 24/12/11,01:06:21,12,07,1, 12.0,1,1, 2.989, 10348.100, 499.997, 52777.137 24/12/11,01:06:21,13,07,1, 12.0,1,1, 2.989, 10348.111, 499.979, 52777.125 24/12/11,01:06:21,14,07,1, 12.0,1,1, 2.989, 10348.085, 499.988, 52777.105 24/12/11,01:06:21,15,07,1, 12.0,1,1, 2.989, 10348.050, 499.996, 52777.108 24/12/11,01:06:21,16,07,1, 12.0,1,1, 2.989, 10348.054, 499.999, 52777.129 24/12/11,01:06:21,17,07,1, 12.0,1,1, 2.989, 10348.042, 500.014, 52777.138 24/12/11,01:06:21,18,07,1, 12.0,1,1, 2.989, 10348.007, 500.030, 52777.156 24/12/11,01:06:21,19,07,1, 12.0,1,1, 2.989, 10348.005, 500.040, 52777.098 24/12/11,01:06:22,00,07,1, 11.9,1,1, 2.990, 10348.001, 500.040, 52777.098 24/12/11,01:06:22,01,07,1, 11.9,1,1, 2.990, 10347.963, 500.055, 52777.192 24/12/11,01:06:22,02,07,1, 11.9,1,1, 2.990, 10347.949, 500.077, 52777.127 24/12/11,01:06:22,03,07,1, 11.9,1,1, 2.990, 10347.939, 500.096, 52777.151 24/12/11,01:06:22,04,07,1, 11.9,1,1, 2.990, 10347.916, 500.113, 52777.195 24/12/11,01:06:22,05,07,1, 11.9,1,1, 2.990, 10347.902, 500.084, 52777.147 24/12/11,01:06:22,06,07,1, 11.9,1,1, 2.990, 10347.898, 500.118, 52777.123 24/12/11,01:06:22,07,07,1, 11.9,1,1, 2.990, 10347.871, 500.132, 52777.185 24/12/11,01:06:22,08,07,1, 11.9,1,1, 2.990, 10347.865, 500.126, 52777.123 24/12/11,01:06:22,09,07,1, 11.9,1,1, 2.990, 10347.843, 500.160, 52777.186 24/12/11,01:06:22,10,07,1, 11.9,1,1, 2.990, 10347.823, 500.143, 52777.088 24/12/11,01:06:22,11,07,1, 11.9,1,1, 2.990, 10347.794, 500.170, 52777.208 24/12/11,01:06:22,12,07,1, 11.9,1,1, 2.990, 10347.802, 500.189, 52777.149 24/12/11,01:06:22,13,07,1, 11.9,1,1, 2.990, 10347.760, 500.206, 52777.167 24/12/11,01:06:22,14,07,1, 11.9,1,1, 2.990, 10347.758, 500.205, 52777.188 24/12/11,01:06:22,15,07,1, 11.9,1,1, 2.990, 10347.739, 500.241, 52777.231 24/12/11,01:06:22,16,07,1, 11.9,1,1, 2.990, 10347.711, 500.232, 52777.201 24/12/11,01:06:22,17,07,1, 11.9,1,1, 2.990, 10347.723, 500.256, 52777.150 24/12/11,01:06:22,18,07,1, 11.9,1,1, 2.990, 10347.715, 500.249, 52777.199 24/12/11,01:06:22,19,07,1, 11.9,1,1, 2.990, 10347.710, 500.294, 52777.214 24/12/11,01:06:23,00,07,1, 11.9,1,1, 2.987, 10347.708, 500.294, 52777.214 24/12/11,01:06:23,01,07,1, 11.9,1,1, 2.987, 10347.651, 500.287, 52777.199 24/12/11,01:06:23,02,07,1, 11.9,1,1, 2.987, 10347.626, 500.302, 52777.235 24/12/11,01:06:23,03,07,1, 11.9,1,1, 2.987, 10347.633, 500.337, 52777.226 24/12/11,01:06:23,04,07,1, 11.9,1,1, 2.987, 10347.606, 500.321, 52777.235 24/12/11,01:06:23,05,07,1, 11.9,1,1, 2.987, 10347.593, 500.360, 52777.181 24/12/11,01:06:23,06,07,1, 11.9,1,1, 2.987, 10347.571, 500.332, 52777.269 24/12/11,01:06:23,07,07,1, 11.9,1,1, 2.987, 10347.567, 500.361, 52777.205 24/12/11,01:06:23,08,07,1, 11.9,1,1, 2.987, 10347.535, 500.371, 52777.271 24/12/11,01:06:23,09,07,1, 11.9,1,1, 2.987, 10347.528, 500.368, 52777.266 24/12/11,01:06:23,10,07,1, 11.9,1,1, 2.987, 10347.510, 500.398, 52777.209 24/12/11,01:06:23,11,07,1, 11.9,1,1, 2.987, 10347.497, 500.392, 52777.172 24/12/11,01:06:23,12,07,1, 11.9,1,1, 2.987, 10347.483, 500.409, 52777.166 24/12/11,01:06:23,13,07,1, 11.9,1,1, 2.987, 10347.485, 500.446, 52777.187 24/12/11,01:06:23,14,07,1, 11.9,1,1, 2.987, 10347.490, 500.443, 52777.246 24/12/11,01:06:23,15,07,1, 11.9,1,1, 2.987, 10347.458, 500.470, 52777.310 24/12/11,01:06:23,16,07,1, 11.9,1,1, 2.987, 10347.423, 500.461, 52777.241 24/12/11,01:06:23,17,07,1, 11.9,1,1, 2.987, 10347.433, 500.486, 52777.270 24/12/11,01:06:23,18,07,1, 11.9,1,1, 2.987, 10347.406, 500.509, 52777.212 24/12/11,01:06:23,19,07,1, 11.9,1,1, 2.987, 10347.408, 500.535, 52777.228 24/12/11,01:06:24,00,07,1, 12.0,1,1, 2.991, 10347.408, 500.535, 52777.228 24/12/11,01:06:24,01,07,1, 12.0,1,1, 2.991, 10347.370, 500.538, 52777.266 24/12/11,01:06:24,02,07,1, 12.0,1,1, 2.991, 10347.357, 500.540, 52777.293 24/12/11,01:06:24,03,07,1, 12.0,1,1, 2.991, 10347.340, 500.571, 52777.293 24/12/11,01:06:24,04,07,1, 12.0,1,1, 2.991, 10347.339, 500.595, 52777.355 24/12/11,01:06:24,05,07,1, 12.0,1,1, 2.991, 10347.318, 500.573, 52777.279 24/12/11,01:06:24,06,07,1, 12.0,1,1, 2.991, 10347.298, 500.596, 52777.227 24/12/11,01:06:24,07,07,1, 12.0,1,1, 2.991, 10347.284, 500.616, 52777.302 24/12/11,01:06:24,08,07,1, 12.0,1,1, 2.991, 10347.266, 500.618, 52777.311 24/12/11,01:06:24,09,07,1, 12.0,1,1, 2.991, 10347.288, 500.642, 52777.318 24/12/11,01:06:24,10,07,1, 12.0,1,1, 2.991, 10347.241, 500.669, 52777.354 24/12/11,01:06:24,11,07,1, 12.0,1,1, 2.991, 10347.246, 500.701, 52777.293 24/12/11,01:06:24,12,07,1, 12.0,1,1, 2.991, 10347.220, 500.684, 52777.312 24/12/11,01:06:24,13,07,1, 12.0,1,1, 2.991, 10347.235, 500.704, 52777.301 24/12/11,01:06:24,14,07,1, 12.0,1,1, 2.991, 10347.227, 500.717, 52777.261 24/12/11,01:06:24,15,07,1, 12.0,1,1, 2.991, 10347.190, 500.760, 52777.387 24/12/11,01:06:24,16,07,1, 12.0,1,1, 2.991, 10347.157, 500.743, 52777.331 24/12/11,01:06:24,17,07,1, 12.0,1,1, 2.991, 10347.171, 500.774, 52777.328 24/12/11,01:06:24,18,07,1, 12.0,1,1, 2.991, 10347.174, 500.792, 52777.325 24/12/11,01:06:24,19,07,1, 12.0,1,1, 2.991, 10347.139, 500.795, 52777.290 24/12/11,01:06:25,00,07,1, 11.9,1,1, 2.991, 10347.133, 500.795, 52777.290 24/12/11,01:06:25,01,07,1, 11.9,1,1, 2.991, 10347.129, 500.830, 52777.329 24/12/11,01:06:25,02,07,1, 11.9,1,1, 2.991, 10347.119, 500.821, 52777.350 24/12/11,01:06:25,03,07,1, 11.9,1,1, 2.991, 10347.117, 500.851, 52777.362 24/12/11,01:06:25,04,07,1, 11.9,1,1, 2.991, 10347.101, 500.852, 52777.382 24/12/11,01:06:25,05,07,1, 11.9,1,1, 2.991, 10347.105, 500.869, 52777.364 24/12/11,01:06:25,06,07,1, 11.9,1,1, 2.991, 10347.069, 500.873, 52777.349 24/12/11,01:06:25,07,07,1, 11.9,1,1, 2.991, 10347.072, 500.881, 52777.317 24/12/11,01:06:25,08,07,1, 11.9,1,1, 2.991, 10347.053, 500.909, 52777.309 24/12/11,01:06:25,09,07,1, 11.9,1,1, 2.991, 10347.032, 500.929, 52777.411 24/12/11,01:06:25,10,07,1, 11.9,1,1, 2.991, 10347.016, 500.924, 52777.301 24/12/11,01:06:25,11,07,1, 11.9,1,1, 2.991, 10347.030, 500.950, 52777.356 24/12/11,01:06:25,12,07,1, 11.9,1,1, 2.991, 10347.021, 500.955, 52777.394 24/12/11,01:06:25,13,07,1, 11.9,1,1, 2.991, 10347.009, 500.973, 52777.349 24/12/11,01:06:25,14,07,1, 11.9,1,1, 2.991, 10347.005, 500.973, 52777.359 24/12/11,01:06:25,15,07,1, 11.9,1,1, 2.991, 10347.005, 500.987, 52777.370 24/12/11,01:06:25,16,07,1, 11.9,1,1, 2.991, 10347.002, 500.990, 52777.337 24/12/11,01:06:25,17,07,1, 11.9,1,1, 2.991, 10346.982, 501.010, 52777.315 24/12/11,01:06:25,18,07,1, 11.9,1,1, 2.991, 10346.986, 501.024, 52777.430 24/12/11,01:06:25,19,07,1, 11.9,1,1, 2.991, 10346.964, 501.025, 52777.350 24/12/11,01:06:26,00,08,1, 11.9,1,1, 2.990, 10346.957, 501.025, 52777.350 24/12/11,01:06:26,01,08,1, 11.9,1,1, 2.990, 10346.944, 501.053, 52777.365 24/12/11,01:06:26,02,08,1, 11.9,1,1, 2.990, 10346.940, 501.074, 52777.378 24/12/11,01:06:26,03,08,1, 11.9,1,1, 2.990, 10346.931, 501.081, 52777.375 24/12/11,01:06:26,04,08,1, 11.9,1,1, 2.990, 10346.919, 501.089, 52777.408 24/12/11,01:06:26,05,08,1, 11.9,1,1, 2.990, 10346.946, 501.109, 52777.403 24/12/11,01:06:26,06,08,1, 11.9,1,1, 2.990, 10346.911, 501.125, 52777.373 24/12/11,01:06:26,07,08,1, 11.9,1,1, 2.990, 10346.898, 501.121, 52777.344 24/12/11,01:06:26,08,08,1, 11.9,1,1, 2.990, 10346.907, 501.136, 52777.339 24/12/11,01:06:26,09,08,1, 11.9,1,1, 2.990, 10346.904, 501.148, 52777.405 24/12/11,01:06:26,10,08,1, 11.9,1,1, 2.990, 10346.896, 501.152, 52777.457 24/12/11,01:06:26,11,08,1, 11.9,1,1, 2.990, 10346.880, 501.161, 52777.405 24/12/11,01:06:26,12,08,1, 11.9,1,1, 2.990, 10346.883, 501.152, 52777.408 24/12/11,01:06:26,13,08,1, 11.9,1,1, 2.990, 10346.870, 501.180, 52777.420 24/12/11,01:06:26,14,08,1, 11.9,1,1, 2.990, 10346.862, 501.186, 52777.386 24/12/11,01:06:26,15,08,1, 11.9,1,1, 2.990, 10346.883, 501.205, 52777.400 24/12/11,01:06:26,16,08,1, 11.9,1,1, 2.990, 10346.861, 501.208, 52777.445 24/12/11,01:06:26,17,08,1, 11.9,1,1, 2.990, 10346.841, 501.214, 52777.436 24/12/11,01:06:26,18,08,1, 11.9,1,1, 2.990, 10346.842, 501.225, 52777.427 24/12/11,01:06:26,19,08,1, 11.9,1,1, 2.990, 10346.808, 501.251, 52777.420 24/12/11,01:06:27,00,08,1, 12.0,1,1, 2.987, 10346.807, 501.251, 52777.420 24/12/11,01:06:27,01,08,1, 12.0,1,1, 2.987, 10346.807, 501.257, 52777.431 24/12/11,01:06:27,02,08,1, 12.0,1,1, 2.987, 10346.770, 501.262, 52777.448 24/12/11,01:06:27,03,08,1, 12.0,1,1, 2.987, 10346.780, 501.261, 52777.428 24/12/11,01:06:27,04,08,1, 12.0,1,1, 2.987, 10346.775, 501.263, 52777.408 24/12/11,01:06:27,05,08,1, 12.0,1,1, 2.987, 10346.779, 501.270, 52777.322 24/12/11,01:06:27,06,08,1, 12.0,1,1, 2.987, 10346.779, 501.288, 52777.412 24/12/11,01:06:27,07,08,1, 12.0,1,1, 2.987, 10346.779, 501.296, 52777.444 24/12/11,01:06:27,08,08,1, 12.0,1,1, 2.987, 10346.761, 501.310, 52777.441 24/12/11,01:06:27,09,08,1, 12.0,1,1, 2.987, 10346.739, 501.327, 52777.410 24/12/11,01:06:27,10,08,1, 12.0,1,1, 2.987, 10346.748, 501.327, 52777.388 24/12/11,01:06:27,11,08,1, 12.0,1,1, 2.987, 10346.719, 501.359, 52777.448 24/12/11,01:06:27,12,08,1, 12.0,1,1, 2.987, 10346.719, 501.358, 52777.404 24/12/11,01:06:27,13,08,1, 12.0,1,1, 2.987, 10346.714, 501.377, 52777.428 24/12/11,01:06:27,14,08,1, 12.0,1,1, 2.987, 10346.717, 501.363, 52777.452 24/12/11,01:06:27,15,08,1, 12.0,1,1, 2.987, 10346.700, 501.378, 52777.416 24/12/11,01:06:27,16,08,1, 12.0,1,1, 2.987, 10346.690, 501.391, 52777.463 24/12/11,01:06:27,17,08,1, 12.0,1,1, 2.987, 10346.694, 501.411, 52777.425 24/12/11,01:06:27,18,08,1, 12.0,1,1, 2.987, 10346.697, 501.413, 52777.421 24/12/11,01:06:27,19,08,1, 12.0,1,1, 2.987, 10346.689, 501.428, 52777.411 24/12/11,01:06:28,00,08,1, 11.9,1,1, 2.987, 10346.682, 501.428, 52777.411 24/12/11,01:06:28,01,08,1, 11.9,1,1, 2.987, 10346.671, 501.449, 52777.464 24/12/11,01:06:28,02,08,1, 11.9,1,1, 2.987, 10346.663, 501.433, 52777.428 24/12/11,01:06:28,03,08,1, 11.9,1,1, 2.987, 10346.654, 501.446, 52777.483 24/12/11,01:06:28,04,08,1, 11.9,1,1, 2.987, 10346.664, 501.446, 52777.444 24/12/11,01:06:28,05,08,1, 11.9,1,1, 2.987, 10346.640, 501.461, 52777.477 24/12/11,01:06:28,06,08,1, 11.9,1,1, 2.987, 10346.654, 501.480, 52777.397 24/12/11,01:06:28,07,08,1, 11.9,1,1, 2.987, 10346.633, 501.486, 52777.386 24/12/11,01:06:28,08,08,1, 11.9,1,1, 2.987, 10346.637, 501.511, 52777.432 24/12/11,01:06:28,09,08,1, 11.9,1,1, 2.987, 10346.632, 501.498, 52777.451 24/12/11,01:06:28,10,08,1, 11.9,1,1, 2.987, 10346.603, 501.530, 52777.477 24/12/11,01:06:28,11,08,1, 11.9,1,1, 2.987, 10346.618, 501.541, 52777.454 24/12/11,01:06:28,12,08,1, 11.9,1,1, 2.987, 10346.612, 501.548, 52777.461 24/12/11,01:06:28,13,08,1, 11.9,1,1, 2.987, 10346.591, 501.568, 52777.495 24/12/11,01:06:28,14,08,1, 11.9,1,1, 2.987, 10346.597, 501.597, 52777.489 24/12/11,01:06:28,15,08,1, 11.9,1,1, 2.987, 10346.607, 501.591, 52777.218 24/12/11,01:06:28,16,08,1, 11.9,1,1, 2.987, 10346.542, 501.605, 52777.531 24/12/11,01:06:28,17,08,1, 11.9,1,1, 2.987, 10346.555, 501.624, 52777.511 24/12/11,01:06:28,18,08,1, 11.9,1,1, 2.987, 10346.555, 501.652, 52777.531 24/12/11,01:06:28,19,08,1, 11.9,1,1, 2.987, 10346.542, 501.646, 52777.507 24/12/11,01:06:29,00,08,1, 11.9,1,1, 2.990, 10346.540, 501.646, 52777.507 24/12/11,01:06:29,01,08,1, 11.9,1,1, 2.990, 10346.548, 501.678, 52777.514 24/12/11,01:06:29,02,08,1, 11.9,1,1, 2.990, 10346.521, 501.678, 52777.467 24/12/11,01:06:29,03,08,1, 11.9,1,1, 2.990, 10346.518, 501.703, 52777.502 24/12/11,01:06:29,04,08,1, 11.9,1,1, 2.990, 10346.520, 501.700, 52777.462 24/12/11,01:06:29,05,08,1, 11.9,1,1, 2.990, 10346.536, 501.714, 52777.460 24/12/11,01:06:29,06,08,1, 11.9,1,1, 2.990, 10346.508, 501.730, 52777.546 24/12/11,01:06:29,07,08,1, 11.9,1,1, 2.990, 10346.520, 501.725, 52777.331 24/12/11,01:06:29,08,08,1, 11.9,1,1, 2.990, 10346.485, 501.751, 52777.522 24/12/11,01:06:29,09,08,1, 11.9,1,1, 2.990, 10346.500, 501.773, 52777.515 24/12/11,01:06:29,10,08,1, 11.9,1,1, 2.990, 10346.494, 501.795, 52777.519 24/12/11,01:06:29,11,08,1, 11.9,1,1, 2.990, 10346.475, 501.776, 52777.493 24/12/11,01:06:29,12,08,1, 11.9,1,1, 2.990, 10346.460, 501.810, 52777.514 24/12/11,01:06:29,13,08,1, 11.9,1,1, 2.990, 10346.485, 501.807, 52777.499 24/12/11,01:06:29,14,08,1, 11.9,1,1, 2.990, 10346.474, 501.843, 52777.541 24/12/11,01:06:29,15,08,1, 11.9,1,1, 2.990, 10346.511, 501.855, 52777.553 24/12/11,01:06:29,16,08,1, 11.9,1,1, 2.990, 10346.479, 501.887, 52777.536 24/12/11,01:06:29,17,08,1, 11.9,1,1, 2.990, 10346.484, 501.883, 52777.497 24/12/11,01:06:29,18,08,1, 11.9,1,1, 2.990, 10346.441, 501.906, 52777.508 24/12/11,01:06:29,19,08,1, 11.9,1,1, 2.990, 10346.440, 501.915, 52777.543 24/12/11,01:06:30,00,07,1, 11.9,1,1, 2.988, 10346.432, 501.915, 52777.543 24/12/11,01:06:30,01,07,1, 11.9,1,1, 2.988, 10346.459, 501.924, 52777.546 24/12/11,01:06:30,02,07,1, 11.9,1,1, 2.988, 10346.428, 501.979, 52777.644 24/12/11,01:06:30,03,07,1, 11.9,1,1, 2.988, 10346.424, 501.961, 52777.500 24/12/11,01:06:30,04,07,1, 11.9,1,1, 2.988, 10346.423, 501.982, 52777.610 24/12/11,01:06:30,05,07,1, 11.9,1,1, 2.988, 10346.427, 501.983, 52777.515 24/12/11,01:06:30,06,07,1, 11.9,1,1, 2.988, 10346.451, 501.999, 52777.513 24/12/11,01:06:30,07,07,1, 11.9,1,1, 2.988, 10346.451, 502.000, 52777.529 24/12/11,01:06:30,08,07,1, 11.9,1,1, 2.988, 10346.442, 502.046, 52777.576 24/12/11,01:06:30,09,07,1, 11.9,1,1, 2.988, 10346.440, 502.061, 52777.596 24/12/11,01:06:30,10,07,1, 11.9,1,1, 2.988, 10346.410, 502.095, 52777.596 24/12/11,01:06:30,11,07,1, 11.9,1,1, 2.988, 10346.439, 502.109, 52777.593 24/12/11,01:06:30,12,07,1, 11.9,1,1, 2.988, 10346.432, 502.101, 52777.522 24/12/11,01:06:30,13,07,1, 11.9,1,1, 2.988, 10346.405, 502.130, 52777.589 24/12/11,01:06:30,14,07,1, 11.9,1,1, 2.988, 10346.411, 502.127, 52777.599 24/12/11,01:06:30,15,07,1, 11.9,1,1, 2.988, 10346.406, 502.161, 52777.589 24/12/11,01:06:30,16,07,1, 11.9,1,1, 2.988, 10346.404, 502.170, 52777.576 24/12/11,01:06:30,17,07,1, 11.9,1,1, 2.988, 10346.394, 502.185, 52777.585 24/12/11,01:06:30,18,07,1, 11.9,1,1, 2.988, 10346.401, 502.225, 52777.585 24/12/11,01:06:30,19,07,1, 11.9,1,1, 2.988, 10346.389, 502.212, 52777.609 24/12/11,01:06:31,00,07,1, 12.0,1,1, 2.991, 10346.382, 502.212, 52777.609 24/12/11,01:06:31,01,07,1, 12.0,1,1, 2.991, 10346.374, 502.243, 52777.585 24/12/11,01:06:31,02,07,1, 12.0,1,1, 2.991, 10346.373, 502.263, 52777.600 24/12/11,01:06:31,03,07,1, 12.0,1,1, 2.991, 10346.354, 502.278, 52777.659 24/12/11,01:06:31,04,07,1, 12.0,1,1, 2.991, 10346.384, 502.297, 52777.674 24/12/11,01:06:31,05,07,1, 12.0,1,1, 2.991, 10346.365, 502.318, 52777.665 24/12/11,01:06:31,06,07,1, 12.0,1,1, 2.991, 10346.365, 502.329, 52777.650 24/12/11,01:06:31,07,07,1, 12.0,1,1, 2.991, 10346.358, 502.344, 52777.581 24/12/11,01:06:31,08,07,1, 12.0,1,1, 2.991, 10346.327, 502.335, 52777.615 24/12/11,01:06:31,09,07,1, 12.0,1,1, 2.991, 10346.338, 502.369, 52777.601 24/12/11,01:06:31,10,07,1, 12.0,1,1, 2.991, 10346.343, 502.385, 52777.593 24/12/11,01:06:31,11,07,1, 12.0,1,1, 2.991, 10346.333, 502.384, 52777.646 24/12/11,01:06:31,12,07,1, 12.0,1,1, 2.991, 10346.330, 502.386, 52777.635 24/12/11,01:06:31,13,07,1, 12.0,1,1, 2.991, 10346.320, 502.414, 52777.657 24/12/11,01:06:31,14,07,1, 12.0,1,1, 2.991, 10346.325, 502.418, 52777.670 24/12/11,01:06:31,15,07,1, 12.0,1,1, 2.991, 10346.312, 502.431, 52777.657 24/12/11,01:06:31,16,07,1, 12.0,1,1, 2.991, 10346.306, 502.447, 52777.644 24/12/11,01:06:31,17,07,1, 12.0,1,1, 2.991, 10346.316, 502.455, 52777.670 24/12/11,01:06:31,18,07,1, 12.0,1,1, 2.991, 10346.318, 502.461, 52777.564 24/12/11,01:06:31,19,07,1, 12.0,1,1, 2.991, 10346.279, 502.476, 52777.615 24/12/11,01:06:32,00,07,1, 11.9,1,1, 2.989, 10346.273, 502.476, 52777.615 24/12/11,01:06:32,01,07,1, 11.9,1,1, 2.989, 10346.292, 502.516, 52777.668 24/12/11,01:06:32,02,07,1, 11.9,1,1, 2.989, 10346.280, 502.538, 52777.637 24/12/11,01:06:32,03,07,1, 11.9,1,1, 2.989, 10346.264, 502.553, 52777.640 24/12/11,01:06:32,04,07,1, 11.9,1,1, 2.989, 10346.267, 502.558, 52777.658 24/12/11,01:06:32,05,07,1, 11.9,1,1, 2.989, 10346.266, 502.581, 52777.712 24/12/11,01:06:32,06,07,1, 11.9,1,1, 2.989, 10346.272, 502.604, 52777.615 24/12/11,01:06:32,07,07,1, 11.9,1,1, 2.989, 10346.268, 502.609, 52777.582 24/12/11,01:06:32,08,07,1, 11.9,1,1, 2.989, 10346.263, 502.644, 52777.638 24/12/11,01:06:32,09,07,1, 11.9,1,1, 2.989, 10346.265, 502.642, 52777.648 24/12/11,01:06:32,10,07,1, 11.9,1,1, 2.989, 10346.265, 502.645, 52777.624 24/12/11,01:06:32,11,07,1, 11.9,1,1, 2.989, 10346.260, 502.697, 52777.630 24/12/11,01:06:32,12,07,1, 11.9,1,1, 2.989, 10346.236, 502.679, 52777.654 24/12/11,01:06:32,13,07,1, 11.9,1,1, 2.989, 10346.245, 502.719, 52777.722 24/12/11,01:06:32,14,07,1, 11.9,1,1, 2.989, 10346.230, 502.718, 52777.682 24/12/11,01:06:32,15,07,1, 11.9,1,1, 2.989, 10346.238, 502.716, 52777.641 24/12/11,01:06:32,16,07,1, 11.9,1,1, 2.989, 10346.222, 502.735, 52777.672 24/12/11,01:06:32,17,07,1, 11.9,1,1, 2.989, 10346.243, 502.750, 52777.619 24/12/11,01:06:32,18,07,1, 11.9,1,1, 2.989, 10346.210, 502.773, 52777.671 24/12/11,01:06:32,19,07,1, 11.9,1,1, 2.989, 10346.221, 502.786, 52777.653 24/12/11,01:06:33,00,07,1, 11.9,1,1, 2.991, 10346.215, 502.786, 52777.653 24/12/11,01:06:33,01,07,1, 11.9,1,1, 2.991, 10346.196, 502.811, 52777.611 24/12/11,01:06:33,02,07,1, 11.9,1,1, 2.991, 10346.187, 502.830, 52777.723 24/12/11,01:06:33,03,07,1, 11.9,1,1, 2.991, 10346.185, 502.849, 52777.638 24/12/11,01:06:33,04,07,1, 11.9,1,1, 2.991, 10346.194, 502.828, 52777.651 24/12/11,01:06:33,05,07,1, 11.9,1,1, 2.991, 10346.179, 502.856, 52777.683 24/12/11,01:06:33,06,07,1, 11.9,1,1, 2.991, 10346.185, 502.868, 52777.654 24/12/11,01:06:33,07,07,1, 11.9,1,1, 2.991, 10346.178, 502.902, 52777.603 24/12/11,01:06:33,08,07,1, 11.9,1,1, 2.991, 10346.165, 502.896, 52777.632 24/12/11,01:06:33,09,07,1, 11.9,1,1, 2.991, 10346.135, 502.906, 52777.632 24/12/11,01:06:33,10,07,1, 11.9,1,1, 2.991, 10346.155, 502.914, 52777.613 24/12/11,01:06:33,11,07,1, 11.9,1,1, 2.991, 10346.173, 502.944, 52777.713 24/12/11,01:06:33,12,07,1, 11.9,1,1, 2.991, 10346.162, 502.977, 52777.692 24/12/11,01:06:33,13,07,1, 11.9,1,1, 2.991, 10346.119, 502.968, 52777.746 24/12/11,01:06:33,14,07,1, 11.9,1,1, 2.991, 10346.149, 502.992, 52777.672 24/12/11,01:06:33,15,07,1, 11.9,1,1, 2.991, 10346.127, 502.977, 52777.662 24/12/11,01:06:33,16,07,1, 11.9,1,1, 2.991, 10346.101, 503.002, 52777.734 24/12/11,01:06:33,17,07,1, 11.9,1,1, 2.991, 10346.116, 503.010, 52777.695 24/12/11,01:06:33,18,07,1, 11.9,1,1, 2.991, 10346.098, 503.046, 52777.721 24/12/11,01:06:33,19,07,1, 11.9,1,1, 2.991, 10346.115, 503.038, 52777.709 24/12/11,01:06:34,00,07,1, 11.9,1,1, 2.988, 10346.115, 503.038, 52777.709 24/12/11,01:06:34,01,07,1, 11.9,1,1, 2.988, 10346.077, 503.078, 52777.955 24/12/11,01:06:34,02,07,1, 11.9,1,1, 2.988, 10346.127, 503.057, 52777.636 24/12/11,01:06:34,03,07,1, 11.9,1,1, 2.988, 10346.081, 503.059, 52777.675 24/12/11,01:06:34,04,07,1, 11.9,1,1, 2.988, 10346.090, 503.092, 52777.655 24/12/11,01:06:34,05,07,1, 11.9,1,1, 2.988, 10346.069, 503.085, 52777.730 24/12/11,01:06:34,06,07,1, 11.9,1,1, 2.988, 10346.050, 503.114, 52777.716 24/12/11,01:06:34,07,07,1, 11.9,1,1, 2.988, 10346.079, 503.130, 52777.707 24/12/11,01:06:34,08,07,1, 11.9,1,1, 2.988, 10346.032, 503.124, 52777.719 24/12/11,01:06:34,09,07,1, 11.9,1,1, 2.988, 10346.022, 503.127, 52777.719 24/12/11,01:06:34,10,07,1, 11.9,1,1, 2.988, 10346.019, 503.131, 52777.760 24/12/11,01:06:34,11,07,1, 11.9,1,1, 2.988, 10346.001, 503.162, 52777.759 24/12/11,01:06:34,12,07,1, 11.9,1,1, 2.988, 10345.989, 503.178, 52777.749 24/12/11,01:06:34,13,07,1, 11.9,1,1, 2.988, 10345.976, 503.178, 52777.740 24/12/11,01:06:34,14,07,1, 11.9,1,1, 2.988, 10345.980, 503.186, 52777.697 24/12/11,01:06:34,15,07,1, 11.9,1,1, 2.988, 10345.952, 503.163, 52777.733 24/12/11,01:06:34,16,07,1, 11.9,1,1, 2.988, 10345.958, 503.201, 52777.672 24/12/11,01:06:34,17,07,1, 11.9,1,1, 2.988, 10345.958, 503.171, 52777.718 24/12/11,01:06:34,18,07,1, 11.9,1,1, 2.988, 10345.941, 503.226, 52777.756 24/12/11,01:06:34,19,07,1, 11.9,1,1, 2.988, 10345.923, 503.226, 52777.745 24/12/11,01:06:35,00,07,1, 11.9,1,1, 2.990, 10345.923, 503.226, 52777.745 24/12/11,01:06:35,01,07,1, 11.9,1,1, 2.990, 10345.915, 503.237, 52777.756 24/12/11,01:06:35,02,07,1, 11.9,1,1, 2.990, 10345.920, 503.225, 52777.770 24/12/11,01:06:35,03,07,1, 11.9,1,1, 2.990, 10345.901, 503.248, 52777.721 24/12/11,01:06:35,04,07,1, 11.9,1,1, 2.990, 10345.892, 503.249, 52777.708 24/12/11,01:06:35,05,07,1, 11.9,1,1, 2.990, 10345.875, 503.236, 52777.710 24/12/11,01:06:35,06,07,1, 11.9,1,1, 2.990, 10345.881, 503.269, 52777.723 24/12/11,01:06:35,07,07,1, 11.9,1,1, 2.990, 10345.875, 503.279, 52777.774 24/12/11,01:06:35,08,07,1, 11.9,1,1, 2.990, 10345.867, 503.294, 52777.682 24/12/11,01:06:35,09,07,1, 11.9,1,1, 2.990, 10345.859, 503.308, 52777.703 24/12/11,01:06:35,10,07,1, 11.9,1,1, 2.990, 10345.839, 503.310, 52777.720 24/12/11,01:06:35,11,07,1, 11.9,1,1, 2.990, 10345.841, 503.322, 52777.730 24/12/11,01:06:35,12,07,1, 11.9,1,1, 2.990, 10345.822, 503.333, 52777.702 24/12/11,01:06:35,13,07,1, 11.9,1,1, 2.990, 10345.804, 503.342, 52777.754 24/12/11,01:06:35,14,07,1, 11.9,1,1, 2.990, 10345.805, 503.338, 52777.720 24/12/11,01:06:35,15,07,1, 11.9,1,1, 2.990, 10345.800, 503.333, 52777.812 24/12/11,01:06:35,16,07,1, 11.9,1,1, 2.990, 10345.801, 503.338, 52777.749 24/12/11,01:06:35,17,07,1, 11.9,1,1, 2.990, 10345.763, 503.368, 52777.728 24/12/11,01:06:35,18,07,1, 11.9,1,1, 2.990, 10345.750, 503.357, 52777.734 24/12/11,01:06:35,19,07,1, 11.9,1,1, 2.990, 10345.745, 503.371, 52777.665 24/12/11,01:06:36,00,07,1, 11.8,1,1, 2.986, 10345.739, 503.371, 52777.665 24/12/11,01:06:36,01,07,1, 11.8,1,1, 2.986, 10345.733, 503.386, 52777.740 24/12/11,01:06:36,02,07,1, 11.8,1,1, 2.986, 10345.731, 503.385, 52777.785 24/12/11,01:06:36,03,07,1, 11.8,1,1, 2.986, 10345.706, 503.378, 52777.738 24/12/11,01:06:36,04,07,1, 11.8,1,1, 2.986, 10345.676, 503.419, 52777.769 24/12/11,01:06:36,05,07,1, 11.8,1,1, 2.986, 10345.685, 503.399, 52777.770 24/12/11,01:06:36,06,07,1, 11.8,1,1, 2.986, 10345.682, 503.430, 52777.786 24/12/11,01:06:36,07,07,1, 11.8,1,1, 2.986, 10345.680, 503.446, 52777.754 24/12/11,01:06:36,08,07,1, 11.8,1,1, 2.986, 10345.672, 503.451, 52777.779 24/12/11,01:06:36,09,07,1, 11.8,1,1, 2.986, 10345.639, 503.431, 52777.772 24/12/11,01:06:36,10,07,1, 11.8,1,1, 2.986, 10345.612, 503.458, 52777.778 24/12/11,01:06:36,11,07,1, 11.8,1,1, 2.986, 10345.622, 503.462, 52777.770 24/12/11,01:06:36,12,07,1, 11.8,1,1, 2.986, 10345.617, 503.466, 52777.741 24/12/11,01:06:36,13,07,1, 11.8,1,1, 2.986, 10345.598, 503.479, 52777.799 24/12/11,01:06:36,14,07,1, 11.8,1,1, 2.986, 10345.598, 503.482, 52777.811 24/12/11,01:06:36,15,07,1, 11.8,1,1, 2.986, 10345.586, 503.489, 52777.817 24/12/11,01:06:36,16,07,1, 11.8,1,1, 2.986, 10345.565, 503.506, 52777.796 24/12/11,01:06:36,17,07,1, 11.8,1,1, 2.986, 10345.560, 503.501, 52777.835 24/12/11,01:06:36,18,07,1, 11.8,1,1, 2.986, 10345.541, 503.506, 52777.817 24/12/11,01:06:36,19,07,1, 11.8,1,1, 2.986, 10345.535, 503.499, 52777.776 24/12/11,01:06:37,00,07,1, 11.9,1,1, 2.990, 10345.531, 503.499, 52777.776 24/12/11,01:06:37,01,07,1, 11.9,1,1, 2.990, 10345.529, 503.523, 52777.802 24/12/11,01:06:37,02,07,1, 11.9,1,1, 2.990, 10345.517, 503.547, 52777.828 24/12/11,01:06:37,03,07,1, 11.9,1,1, 2.990, 10345.498, 503.543, 52777.842 24/12/11,01:06:37,04,07,1, 11.9,1,1, 2.990, 10345.498, 503.548, 52777.835 24/12/11,01:06:37,05,07,1, 11.9,1,1, 2.990, 10345.491, 503.544, 52777.838 24/12/11,01:06:37,06,07,1, 11.9,1,1, 2.990, 10345.470, 503.581, 52777.907 24/12/11,01:06:37,07,07,1, 11.9,1,1, 2.990, 10345.421, 503.554, 52777.878 24/12/11,01:06:37,08,07,1, 11.9,1,1, 2.990, 10345.424, 503.581, 52777.869 24/12/11,01:06:37,09,07,1, 11.9,1,1, 2.990, 10345.420, 503.576, 52777.871 24/12/11,01:06:37,10,07,1, 11.9,1,1, 2.990, 10345.404, 503.594, 52777.909 24/12/11,01:06:37,11,07,1, 11.9,1,1, 2.990, 10345.414, 503.599, 52777.923 24/12/11,01:06:37,12,07,1, 11.9,1,1, 2.990, 10345.378, 503.627, 52777.903 24/12/11,01:06:37,13,07,1, 11.9,1,1, 2.990, 10345.368, 503.616, 52777.883 24/12/11,01:06:37,14,07,1, 11.9,1,1, 2.990, 10345.348, 503.621, 52777.908 24/12/11,01:06:37,15,07,1, 11.9,1,1, 2.990, 10345.358, 503.603, 52777.826 24/12/11,01:06:37,16,07,1, 11.9,1,1, 2.990, 10345.358, 503.634, 52777.869 24/12/11,01:06:37,17,07,1, 11.9,1,1, 2.990, 10345.324, 503.658, 52777.881 24/12/11,01:06:37,18,07,1, 11.9,1,1, 2.990, 10345.309, 503.654, 52777.915 24/12/11,01:06:37,19,07,1, 11.9,1,1, 2.990, 10345.296, 503.687, 52777.884 24/12/11,01:06:38,00,08,1, 12.0,1,1, 2.987, 10345.289, 503.687, 52777.884 24/12/11,01:06:38,01,08,1, 12.0,1,1, 2.987, 10345.271, 503.696, 52777.940 24/12/11,01:06:38,02,08,1, 12.0,1,1, 2.987, 10345.246, 503.712, 52777.996 24/12/11,01:06:38,03,08,1, 12.0,1,1, 2.987, 10345.246, 503.717, 52777.883 24/12/11,01:06:38,04,08,1, 12.0,1,1, 2.987, 10345.235, 503.717, 52777.978 24/12/11,01:06:38,05,08,1, 12.0,1,1, 2.987, 10345.223, 503.712, 52777.935 24/12/11,01:06:38,06,08,1, 12.0,1,1, 2.987, 10345.240, 503.744, 52777.965 24/12/11,01:06:38,07,08,1, 12.0,1,1, 2.987, 10345.194, 503.746, 52777.980 24/12/11,01:06:38,08,08,1, 12.0,1,1, 2.987, 10345.205, 503.776, 52778.022 24/12/11,01:06:38,09,08,1, 12.0,1,1, 2.987, 10345.184, 503.764, 52777.952 24/12/11,01:06:38,10,08,1, 12.0,1,1, 2.987, 10345.174, 503.783, 52778.005 24/12/11,01:06:38,11,08,1, 12.0,1,1, 2.987, 10345.145, 503.821, 52778.011 24/12/11,01:06:38,12,08,1, 12.0,1,1, 2.987, 10345.163, 503.812, 52778.071 24/12/11,01:06:38,13,08,1, 12.0,1,1, 2.987, 10345.139, 503.833, 52777.965 24/12/11,01:06:38,14,08,1, 12.0,1,1, 2.987, 10345.106, 503.827, 52778.019 24/12/11,01:06:38,15,08,1, 12.0,1,1, 2.987, 10345.103, 503.856, 52778.070 24/12/11,01:06:38,16,08,1, 12.0,1,1, 2.987, 10345.092, 503.879, 52778.074 24/12/11,01:06:38,17,08,1, 12.0,1,1, 2.987, 10345.082, 503.885, 52778.039 24/12/11,01:06:38,18,08,1, 12.0,1,1, 2.987, 10345.055, 503.900, 52778.031 24/12/11,01:06:38,19,08,1, 12.0,1,1, 2.987, 10345.045, 503.910, 52778.056 24/12/11,01:06:39,00,07,1, 11.9,1,1, 2.989, 10345.038, 503.910, 52778.056 24/12/11,01:06:39,01,07,1, 11.9,1,1, 2.989, 10345.046, 503.933, 52778.106 24/12/11,01:06:39,02,07,1, 11.9,1,1, 2.989, 10345.029, 503.968, 52778.099 24/12/11,01:06:39,03,07,1, 11.9,1,1, 2.989, 10345.006, 503.983, 52778.119 24/12/11,01:06:39,04,07,1, 11.9,1,1, 2.989, 10344.981, 503.996, 52778.110 24/12/11,01:06:39,05,07,1, 11.9,1,1, 2.989, 10344.974, 504.005, 52778.108 24/12/11,01:06:39,06,07,1, 11.9,1,1, 2.989, 10344.977, 504.037, 52778.182 24/12/11,01:06:39,07,07,1, 11.9,1,1, 2.989, 10344.922, 504.061, 52778.112 24/12/11,01:06:39,08,07,1, 11.9,1,1, 2.989, 10344.952, 504.052, 52778.144 24/12/11,01:06:39,09,07,1, 11.9,1,1, 2.989, 10344.918, 504.077, 52778.129 24/12/11,01:06:39,10,07,1, 11.9,1,1, 2.989, 10344.931, 504.094, 52778.127 24/12/11,01:06:39,11,07,1, 11.9,1,1, 2.989, 10344.895, 504.118, 52778.204 24/12/11,01:06:39,12,07,1, 11.9,1,1, 2.989, 10344.893, 504.114, 52778.158 24/12/11,01:06:39,13,07,1, 11.9,1,1, 2.989, 10344.873, 504.142, 52778.142 24/12/11,01:06:39,14,07,1, 11.9,1,1, 2.989, 10344.859, 504.158, 52778.174 24/12/11,01:06:39,15,07,1, 11.9,1,1, 2.989, 10344.844, 504.181, 52778.197 24/12/11,01:06:39,16,07,1, 11.9,1,1, 2.989, 10344.837, 504.194, 52778.247 24/12/11,01:06:39,17,07,1, 11.9,1,1, 2.989, 10344.837, 504.235, 52778.221 24/12/11,01:06:39,18,07,1, 11.9,1,1, 2.989, 10344.799, 504.231, 52778.228 24/12/11,01:06:39,19,07,1, 11.9,1,1, 2.989, 10344.809, 504.252, 52778.215 24/12/11,01:06:40,00,08,1, 11.8,1,1, 2.989, 10344.805, 504.252, 52778.215 24/12/11,01:06:40,01,08,1, 11.8,1,1, 2.989, 10344.771, 504.294, 52778.263 24/12/11,01:06:40,02,08,1, 11.8,1,1, 2.989, 10344.758, 504.296, 52778.198 24/12/11,01:06:40,03,08,1, 11.8,1,1, 2.989, 10344.767, 504.328, 52778.211 24/12/11,01:06:40,04,08,1, 11.8,1,1, 2.989, 10344.724, 504.343, 52778.178 24/12/11,01:06:40,05,08,1, 11.8,1,1, 2.989, 10344.720, 504.340, 52778.259 24/12/11,01:06:40,06,08,1, 11.8,1,1, 2.989, 10344.728, 504.381, 52778.332 24/12/11,01:06:40,07,08,1, 11.8,1,1, 2.989, 10344.699, 504.386, 52778.268 24/12/11,01:06:40,08,08,1, 11.8,1,1, 2.989, 10344.672, 504.399, 52778.285 24/12/11,01:06:40,09,08,1, 11.8,1,1, 2.989, 10344.679, 504.428, 52778.322 24/12/11,01:06:40,10,08,1, 11.8,1,1, 2.989, 10344.661, 504.441, 52778.348 24/12/11,01:06:40,11,08,1, 11.8,1,1, 2.989, 10344.662, 504.457, 52778.278 24/12/11,01:06:40,12,08,1, 11.8,1,1, 2.989, 10344.649, 504.480, 52778.297 24/12/11,01:06:40,13,08,1, 11.8,1,1, 2.989, 10344.621, 504.491, 52778.362 24/12/11,01:06:40,14,08,1, 11.8,1,1, 2.989, 10344.592, 504.492, 52778.320 24/12/11,01:06:40,15,08,1, 11.8,1,1, 2.989, 10344.582, 504.501, 52778.266 24/12/11,01:06:40,16,08,1, 11.8,1,1, 2.989, 10344.574, 504.532, 52778.383 24/12/11,01:06:40,17,08,1, 11.8,1,1, 2.989, 10344.584, 504.538, 52778.346 24/12/11,01:06:40,18,08,1, 11.8,1,1, 2.989, 10344.548, 504.574, 52778.397 24/12/11,01:06:40,19,08,1, 11.8,1,1, 2.989, 10344.587, 504.566, 52778.322 24/12/11,01:06:41,00,08,1, 11.9,1,1, 2.989, 10344.579, 504.566, 52778.322 24/12/11,01:06:41,01,08,1, 11.9,1,1, 2.989, 10344.517, 504.616, 52778.385 24/12/11,01:06:41,02,08,1, 11.9,1,1, 2.989, 10344.521, 504.620, 52778.351 24/12/11,01:06:41,03,08,1, 11.9,1,1, 2.989, 10344.523, 504.649, 52778.394 24/12/11,01:06:41,04,08,1, 11.9,1,1, 2.989, 10344.490, 504.676, 52778.368 24/12/11,01:06:41,05,08,1, 11.9,1,1, 2.989, 10344.475, 504.679, 52778.356 24/12/11,01:06:41,06,08,1, 11.9,1,1, 2.989, 10344.505, 504.698, 52778.334 24/12/11,01:06:41,07,08,1, 11.9,1,1, 2.989, 10344.466, 504.718, 52778.347 24/12/11,01:06:41,08,08,1, 11.9,1,1, 2.989, 10344.419, 504.723, 52778.418 24/12/11,01:06:41,09,08,1, 11.9,1,1, 2.989, 10344.423, 504.739, 52778.447 24/12/11,01:06:41,10,08,1, 11.9,1,1, 2.989, 10344.407, 504.757, 52778.478 24/12/11,01:06:41,11,08,1, 11.9,1,1, 2.989, 10344.375, 504.775, 52778.467 24/12/11,01:06:41,12,08,1, 11.9,1,1, 2.989, 10344.399, 504.791, 52778.431 24/12/11,01:06:41,13,08,1, 11.9,1,1, 2.989, 10344.386, 504.808, 52778.476 24/12/11,01:06:41,14,08,1, 11.9,1,1, 2.989, 10344.375, 504.835, 52778.482 24/12/11,01:06:41,15,08,1, 11.9,1,1, 2.989, 10344.370, 504.849, 52778.557 24/12/11,01:06:41,16,08,1, 11.9,1,1, 2.989, 10344.366, 504.846, 52778.198 24/12/11,01:06:41,17,08,1, 11.9,1,1, 2.989, 10344.332, 504.871, 52778.547 24/12/11,01:06:41,18,08,1, 11.9,1,1, 2.989, 10344.329, 504.900, 52778.555 24/12/11,01:06:41,19,08,1, 11.9,1,1, 2.989, 10344.340, 504.909, 52778.535 24/12/11,01:06:42,00,07,1, 11.9,1,1, 2.989, 10344.337, 504.909, 52778.535 24/12/11,01:06:42,01,07,1, 11.9,1,1, 2.989, 10344.289, 504.931, 52778.490 24/12/11,01:06:42,02,07,1, 11.9,1,1, 2.989, 10344.292, 504.923, 52778.565 24/12/11,01:06:42,03,07,1, 11.9,1,1, 2.989, 10344.289, 504.966, 52778.505 24/12/11,01:06:42,04,07,1, 11.9,1,1, 2.989, 10344.283, 504.981, 52778.562 24/12/11,01:06:42,05,07,1, 11.9,1,1, 2.989, 10344.260, 504.985, 52778.524 24/12/11,01:06:42,06,07,1, 11.9,1,1, 2.989, 10344.248, 505.007, 52778.570 24/12/11,01:06:42,07,07,1, 11.9,1,1, 2.989, 10344.238, 505.033, 52778.508 24/12/11,01:06:42,08,07,1, 11.9,1,1, 2.989, 10344.221, 505.022, 52778.621 24/12/11,01:06:42,09,07,1, 11.9,1,1, 2.989, 10344.210, 505.038, 52778.515 24/12/11,01:06:42,10,07,1, 11.9,1,1, 2.989, 10344.179, 505.048, 52778.580 24/12/11,01:06:42,11,07,1, 11.9,1,1, 2.989, 10344.205, 505.092, 52778.590 24/12/11,01:06:42,12,07,1, 11.9,1,1, 2.989, 10344.194, 505.092, 52778.708 24/12/11,01:06:42,13,07,1, 11.9,1,1, 2.989, 10344.170, 505.110, 52778.605 24/12/11,01:06:42,14,07,1, 11.9,1,1, 2.989, 10344.166, 505.115, 52778.609 24/12/11,01:06:42,15,07,1, 11.9,1,1, 2.989, 10344.159, 505.123, 52778.534 24/12/11,01:06:42,16,07,1, 11.9,1,1, 2.989, 10344.130, 505.153, 52778.615 24/12/11,01:06:42,17,07,1, 11.9,1,1, 2.989, 10344.139, 505.165, 52778.586 24/12/11,01:06:42,18,07,1, 11.9,1,1, 2.989, 10344.139, 505.161, 52778.648 24/12/11,01:06:42,19,07,1, 11.9,1,1, 2.989, 10344.111, 505.172, 52778.660 24/12/11,01:06:43,00,08,1, 11.9,1,1, 2.991, 10344.104, 505.172, 52778.660 24/12/11,01:06:43,01,08,1, 11.9,1,1, 2.991, 10344.081, 505.215, 52778.657 24/12/11,01:06:43,02,08,1, 11.9,1,1, 2.991, 10344.088, 505.225, 52778.604 24/12/11,01:06:43,03,08,1, 11.9,1,1, 2.991, 10344.054, 505.248, 52778.581 24/12/11,01:06:43,04,08,1, 11.9,1,1, 2.991, 10344.031, 505.248, 52778.603 24/12/11,01:06:43,05,08,1, 11.9,1,1, 2.991, 10344.056, 505.246, 52778.611 24/12/11,01:06:43,06,08,1, 11.9,1,1, 2.991, 10344.024, 505.276, 52778.666 24/12/11,01:06:43,07,08,1, 11.9,1,1, 2.991, 10344.032, 505.302, 52778.661 24/12/11,01:06:43,08,08,1, 11.9,1,1, 2.991, 10344.013, 505.307, 52778.690 24/12/11,01:06:43,09,08,1, 11.9,1,1, 2.991, 10344.021, 505.291, 52778.643 24/12/11,01:06:43,10,08,1, 11.9,1,1, 2.991, 10344.016, 505.317, 52778.637 24/12/11,01:06:43,11,08,1, 11.9,1,1, 2.991, 10343.972, 505.350, 52778.707 24/12/11,01:06:43,12,08,1, 11.9,1,1, 2.991, 10343.958, 505.375, 52778.671 24/12/11,01:06:43,13,08,1, 11.9,1,1, 2.991, 10343.957, 505.377, 52778.665 24/12/11,01:06:43,14,08,1, 11.9,1,1, 2.991, 10343.956, 505.387, 52778.680 24/12/11,01:06:43,15,08,1, 11.9,1,1, 2.991, 10343.952, 505.375, 52778.661 24/12/11,01:06:43,16,08,1, 11.9,1,1, 2.991, 10343.904, 505.382, 52778.660 24/12/11,01:06:43,17,08,1, 11.9,1,1, 2.991, 10343.903, 505.420, 52778.704 24/12/11,01:06:43,18,08,1, 11.9,1,1, 2.991, 10343.871, 505.422, 52778.655 24/12/11,01:06:43,19,08,1, 11.9,1,1, 2.991, 10343.874, 505.450, 52778.738 24/12/11,01:06:44,00,07,1, 12.0,1,1, 2.990, 10343.870, 505.450, 52778.738 24/12/11,01:06:44,01,07,1, 12.0,1,1, 2.990, 10343.857, 505.454, 52778.664 24/12/11,01:06:44,02,07,1, 12.0,1,1, 2.990, 10343.847, 505.499, 52778.740 24/12/11,01:06:44,03,07,1, 12.0,1,1, 2.990, 10343.843, 505.499, 52778.745 24/12/11,01:06:44,04,07,1, 12.0,1,1, 2.990, 10343.810, 505.515, 52778.667 24/12/11,01:06:44,05,07,1, 12.0,1,1, 2.990, 10343.809, 505.531, 52778.660 24/12/11,01:06:44,06,07,1, 12.0,1,1, 2.990, 10343.812, 505.529, 52778.686 24/12/11,01:06:44,07,07,1, 12.0,1,1, 2.990, 10343.788, 505.551, 52778.728 24/12/11,01:06:44,08,07,1, 12.0,1,1, 2.990, 10343.746, 505.553, 52778.706 24/12/11,01:06:44,09,07,1, 12.0,1,1, 2.990, 10343.766, 505.574, 52778.664 24/12/11,01:06:44,10,07,1, 12.0,1,1, 2.990, 10343.732, 505.613, 52778.703 24/12/11,01:06:44,11,07,1, 12.0,1,1, 2.990, 10343.750, 505.590, 52778.749 24/12/11,01:06:44,12,07,1, 12.0,1,1, 2.990, 10343.721, 505.630, 52778.700 24/12/11,01:06:44,13,07,1, 12.0,1,1, 2.990, 10343.738, 505.647, 52778.722 24/12/11,01:06:44,14,07,1, 12.0,1,1, 2.990, 10343.721, 505.647, 52778.704 24/12/11,01:06:44,15,07,1, 12.0,1,1, 2.990, 10343.711, 505.635, 52778.738 24/12/11,01:06:44,16,07,1, 12.0,1,1, 2.990, 10343.667, 505.662, 52778.788 24/12/11,01:06:44,17,07,1, 12.0,1,1, 2.990, 10343.660, 505.688, 52778.724 24/12/11,01:06:44,18,07,1, 12.0,1,1, 2.990, 10343.643, 505.678, 52778.657 24/12/11,01:06:44,19,07,1, 12.0,1,1, 2.990, 10343.642, 505.704, 52778.684 24/12/11,01:06:45,00,07,1, 11.9,1,1, 2.990, 10343.636, 505.704, 52778.684 24/12/11,01:06:45,01,07,1, 11.9,1,1, 2.990, 10343.626, 505.698, 52778.684 24/12/11,01:06:45,02,07,1, 11.9,1,1, 2.990, 10343.623, 505.724, 52778.770 24/12/11,01:06:45,03,07,1, 11.9,1,1, 2.990, 10343.630, 505.724, 52778.728 24/12/11,01:06:45,04,07,1, 11.9,1,1, 2.990, 10343.598, 505.741, 52778.752 24/12/11,01:06:45,05,07,1, 11.9,1,1, 2.990, 10343.580, 505.753, 52778.771 24/12/11,01:06:45,06,07,1, 11.9,1,1, 2.990, 10343.589, 505.757, 52778.769 24/12/11,01:06:45,07,07,1, 11.9,1,1, 2.990, 10343.547, 505.767, 52778.673 24/12/11,01:06:45,08,07,1, 11.9,1,1, 2.990, 10343.558, 505.750, 52778.704 24/12/11,01:06:45,09,07,1, 11.9,1,1, 2.990, 10343.537, 505.783, 52778.795 24/12/11,01:06:45,10,07,1, 11.9,1,1, 2.990, 10343.536, 505.794, 52778.746 24/12/11,01:06:45,11,07,1, 11.9,1,1, 2.990, 10343.512, 505.800, 52778.767 24/12/11,01:06:45,12,07,1, 11.9,1,1, 2.990, 10343.527, 505.813, 52778.745 24/12/11,01:06:45,13,07,1, 11.9,1,1, 2.990, 10343.516, 505.802, 52778.760 24/12/11,01:06:45,14,07,1, 11.9,1,1, 2.990, 10343.501, 505.827, 52778.651 24/12/11,01:06:45,15,07,1, 11.9,1,1, 2.990, 10343.495, 505.826, 52778.679 24/12/11,01:06:45,16,07,1, 11.9,1,1, 2.990, 10343.481, 505.812, 52778.776 24/12/11,01:06:45,17,07,1, 11.9,1,1, 2.990, 10343.460, 505.850, 52778.681 24/12/11,01:06:45,18,07,1, 11.9,1,1, 2.990, 10343.457, 505.861, 52778.707 24/12/11,01:06:45,19,07,1, 11.9,1,1, 2.990, 10343.448, 505.856, 52778.776 24/12/11,01:06:46,00,08,1, 12.0,1,1, 2.990, 10343.444, 505.856, 52778.776 24/12/11,01:06:46,01,08,1, 12.0,1,1, 2.990, 10343.429, 505.859, 52778.662 24/12/11,01:06:46,02,08,1, 12.0,1,1, 2.990, 10343.442, 505.873, 52778.720 24/12/11,01:06:46,03,08,1, 12.0,1,1, 2.990, 10343.429, 505.888, 52778.647 24/12/11,01:06:46,04,08,1, 12.0,1,1, 2.990, 10343.414, 505.897, 52778.671 24/12/11,01:06:46,05,08,1, 12.0,1,1, 2.990, 10343.410, 505.892, 52778.651 24/12/11,01:06:46,06,08,1, 12.0,1,1, 2.990, 10343.408, 505.905, 52778.685 24/12/11,01:06:46,07,08,1, 12.0,1,1, 2.990, 10343.371, 505.910, 52778.690 24/12/11,01:06:46,08,08,1, 12.0,1,1, 2.990, 10343.400, 505.926, 52778.691 24/12/11,01:06:46,09,08,1, 12.0,1,1, 2.990, 10343.368, 505.918, 52778.676 24/12/11,01:06:46,10,08,1, 12.0,1,1, 2.990, 10343.360, 505.912, 52778.661 24/12/11,01:06:46,11,08,1, 12.0,1,1, 2.990, 10343.356, 505.933, 52778.666 24/12/11,01:06:46,12,08,1, 12.0,1,1, 2.990, 10343.343, 505.916, 52778.656 24/12/11,01:06:46,13,08,1, 12.0,1,1, 2.990, 10343.336, 505.930, 52778.744 24/12/11,01:06:46,14,08,1, 12.0,1,1, 2.990, 10343.319, 505.960, 52778.744 24/12/11,01:06:46,15,08,1, 12.0,1,1, 2.990, 10343.298, 505.969, 52778.916 24/12/11,01:06:46,16,08,1, 12.0,1,1, 2.990, 10343.359, 505.961, 52778.665 24/12/11,01:06:46,17,08,1, 12.0,1,1, 2.990, 10343.356, 505.963, 52778.644 24/12/11,01:06:46,18,08,1, 12.0,1,1, 2.990, 10343.327, 505.963, 52778.717 24/12/11,01:06:46,19,08,1, 12.0,1,1, 2.990, 10343.270, 505.977, 52778.661 24/12/11,01:06:47,00,07,1, 11.9,1,1, 2.989, 10343.269, 505.977, 52778.661 24/12/11,01:06:47,01,07,1, 11.9,1,1, 2.989, 10343.265, 505.981, 52778.667 24/12/11,01:06:47,02,07,1, 11.9,1,1, 2.989, 10343.261, 505.997, 52778.693 24/12/11,01:06:47,03,07,1, 11.9,1,1, 2.989, 10343.254, 505.993, 52778.682 24/12/11,01:06:47,04,07,1, 11.9,1,1, 2.989, 10343.261, 505.979, 52778.606 24/12/11,01:06:47,05,07,1, 11.9,1,1, 2.989, 10343.260, 506.015, 52778.708 24/12/11,01:06:47,06,07,1, 11.9,1,1, 2.989, 10343.243, 506.022, 52778.709 24/12/11,01:06:47,07,07,1, 11.9,1,1, 2.989, 10343.252, 506.028, 52778.635 24/12/11,01:06:47,08,07,1, 11.9,1,1, 2.989, 10343.233, 506.034, 52778.697 24/12/11,01:06:47,09,07,1, 11.9,1,1, 2.989, 10343.238, 506.029, 52778.677 24/12/11,01:06:47,10,07,1, 11.9,1,1, 2.989, 10343.197, 506.027, 52778.682 24/12/11,01:06:47,11,07,1, 11.9,1,1, 2.989, 10343.210, 506.026, 52778.643 24/12/11,01:06:47,12,07,1, 11.9,1,1, 2.989, 10343.200, 506.020, 52778.654 24/12/11,01:06:47,13,07,1, 11.9,1,1, 2.989, 10343.178, 506.052, 52778.636 24/12/11,01:06:47,14,07,1, 11.9,1,1, 2.989, 10343.212, 506.050, 52778.673 24/12/11,01:06:47,15,07,1, 11.9,1,1, 2.989, 10343.176, 506.066, 52778.641 24/12/11,01:06:47,16,07,1, 11.9,1,1, 2.989, 10343.153, 506.024, 52778.646 24/12/11,01:06:47,17,07,1, 11.9,1,1, 2.989, 10343.152, 506.070, 52778.631 24/12/11,01:06:47,18,07,1, 11.9,1,1, 2.989, 10343.145, 506.050, 52778.640 24/12/11,01:06:47,19,07,1, 11.9,1,1, 2.989, 10343.142, 506.063, 52778.706 24/12/11,01:06:48,00,08,1, 12.0,1,1, 2.989, 10343.136, 506.063, 52778.706 24/12/11,01:06:48,01,08,1, 12.0,1,1, 2.989, 10343.113, 506.074, 52778.693 24/12/11,01:06:48,02,08,1, 12.0,1,1, 2.989, 10343.121, 506.077, 52778.675 24/12/11,01:06:48,03,08,1, 12.0,1,1, 2.989, 10343.111, 506.082, 52778.682 24/12/11,01:06:48,04,08,1, 12.0,1,1, 2.989, 10343.096, 506.096, 52778.707 24/12/11,01:06:48,05,08,1, 12.0,1,1, 2.989, 10343.097, 506.067, 52778.713 24/12/11,01:06:48,06,08,1, 12.0,1,1, 2.989, 10343.093, 506.076, 52778.648 24/12/11,01:06:48,07,08,1, 12.0,1,1, 2.989, 10343.082, 506.074, 52778.671 24/12/11,01:06:48,08,08,1, 12.0,1,1, 2.989, 10343.069, 506.088, 52778.678 24/12/11,01:06:48,09,08,1, 12.0,1,1, 2.989, 10343.082, 506.101, 52778.682 24/12/11,01:06:48,10,08,1, 12.0,1,1, 2.989, 10343.041, 506.121, 52778.690 24/12/11,01:06:48,11,08,1, 12.0,1,1, 2.989, 10343.054, 506.112, 52778.708 24/12/11,01:06:48,12,08,1, 12.0,1,1, 2.989, 10343.033, 506.102, 52778.692 24/12/11,01:06:48,13,08,1, 12.0,1,1, 2.989, 10343.019, 506.113, 52778.717 24/12/11,01:06:48,14,08,1, 12.0,1,1, 2.989, 10343.035, 506.116, 52778.669 24/12/11,01:06:48,15,08,1, 12.0,1,1, 2.989, 10343.028, 506.117, 52778.699 24/12/11,01:06:48,16,08,1, 12.0,1,1, 2.989, 10343.009, 506.086, 52778.756 24/12/11,01:06:48,17,08,1, 12.0,1,1, 2.989, 10343.003, 506.104, 52778.669 24/12/11,01:06:48,18,08,1, 12.0,1,1, 2.989, 10342.987, 506.101, 52778.708 24/12/11,01:06:48,19,08,1, 12.0,1,1, 2.989, 10342.969, 506.109, 52778.759 24/12/11,01:06:49,00,08,1, 11.9,1,1, 2.988, 10342.969, 506.109, 52778.759 24/12/11,01:06:49,01,08,1, 11.9,1,1, 2.988, 10342.969, 506.103, 52778.749 24/12/11,01:06:49,02,08,1, 11.9,1,1, 2.988, 10342.976, 506.117, 52778.671 24/12/11,01:06:49,03,08,1, 11.9,1,1, 2.988, 10342.940, 506.132, 52778.726 24/12/11,01:06:49,04,08,1, 11.9,1,1, 2.988, 10342.960, 506.131, 52778.728 24/12/11,01:06:49,05,08,1, 11.9,1,1, 2.988, 10342.962, 506.113, 52778.723 24/12/11,01:06:49,06,08,1, 11.9,1,1, 2.988, 10342.947, 506.121, 52778.724 24/12/11,01:06:49,07,08,1, 11.9,1,1, 2.988, 10342.930, 506.136, 52778.686 24/12/11,01:06:49,08,08,1, 11.9,1,1, 2.988, 10342.919, 506.159, 52778.733 24/12/11,01:06:49,09,08,1, 11.9,1,1, 2.988, 10342.908, 506.157, 52778.687 24/12/11,01:06:49,10,08,1, 11.9,1,1, 2.988, 10342.918, 506.181, 52778.714 24/12/11,01:06:49,11,08,1, 11.9,1,1, 2.988, 10342.894, 506.156, 52778.690 24/12/11,01:06:49,12,08,1, 11.9,1,1, 2.988, 10342.909, 506.169, 52778.729 24/12/11,01:06:49,13,08,1, 11.9,1,1, 2.988, 10342.905, 506.175, 52778.716 24/12/11,01:06:49,14,08,1, 11.9,1,1, 2.988, 10342.912, 506.191, 52778.671 24/12/11,01:06:49,15,08,1, 11.9,1,1, 2.988, 10342.900, 506.182, 52778.717 24/12/11,01:06:49,16,08,1, 11.9,1,1, 2.988, 10342.895, 506.196, 52778.713 24/12/11,01:06:49,17,08,1, 11.9,1,1, 2.988, 10342.856, 506.212, 52778.736 24/12/11,01:06:49,18,08,1, 11.9,1,1, 2.988, 10342.841, 506.203, 52778.774 24/12/11,01:06:49,19,08,1, 11.9,1,1, 2.988, 10342.838, 506.206, 52778.674 24/12/11,01:06:50,00,08,1, 11.9,1,1, 2.990, 10342.835, 506.206, 52778.674 24/12/11,01:06:50,01,08,1, 11.9,1,1, 2.990, 10342.851, 506.232, 52778.740 24/12/11,01:06:50,02,08,1, 11.9,1,1, 2.990, 10342.802, 506.246, 52778.766 24/12/11,01:06:50,03,08,1, 11.9,1,1, 2.990, 10342.822, 506.243, 52778.663 24/12/11,01:06:50,04,08,1, 11.9,1,1, 2.990, 10342.838, 506.254, 52778.836 24/12/11,01:06:50,05,08,1, 11.9,1,1, 2.990, 10342.835, 506.250, 52778.751 24/12/11,01:06:50,06,08,1, 11.9,1,1, 2.990, 10342.810, 506.271, 52778.797 24/12/11,01:06:50,07,08,1, 11.9,1,1, 2.990, 10342.791, 506.295, 52778.843 24/12/11,01:06:50,08,08,1, 11.9,1,1, 2.990, 10342.801, 506.326, 52778.888 24/12/11,01:06:50,09,08,1, 11.9,1,1, 2.990, 10342.787, 506.334, 52778.848 24/12/11,01:06:50,10,08,1, 11.9,1,1, 2.990, 10342.779, 506.329, 52778.896 24/12/11,01:06:50,11,08,1, 11.9,1,1, 2.990, 10342.785, 506.336, 52778.813 24/12/11,01:06:50,12,08,1, 11.9,1,1, 2.990, 10342.785, 506.354, 52778.841 24/12/11,01:06:50,13,08,1, 11.9,1,1, 2.990, 10342.767, 506.359, 52778.905 24/12/11,01:06:50,14,08,1, 11.9,1,1, 2.990, 10342.757, 506.357, 52778.878 24/12/11,01:06:50,15,08,1, 11.9,1,1, 2.990, 10342.755, 506.378, 52778.872 24/12/11,01:06:50,16,08,1, 11.9,1,1, 2.990, 10342.728, 506.377, 52778.818 24/12/11,01:06:50,17,08,1, 11.9,1,1, 2.990, 10342.746, 506.388, 52778.873 24/12/11,01:06:50,18,08,1, 11.9,1,1, 2.990, 10342.730, 506.394, 52778.895 24/12/11,01:06:50,19,08,1, 11.9,1,1, 2.990, 10342.718, 506.414, 52778.893 24/12/11,01:06:51,00,07,1, 11.9,1,1, 2.987, 10342.710, 506.414, 52778.893 24/12/11,01:06:51,01,07,1, 11.9,1,1, 2.987, 10342.718, 506.446, 52778.844 24/12/11,01:06:51,02,07,1, 11.9,1,1, 2.987, 10342.692, 506.445, 52778.892 24/12/11,01:06:51,03,07,1, 11.9,1,1, 2.987, 10342.675, 506.460, 52778.958 24/12/11,01:06:51,04,07,1, 11.9,1,1, 2.987, 10342.667, 506.470, 52778.916 24/12/11,01:06:51,05,07,1, 11.9,1,1, 2.987, 10342.668, 506.505, 52778.948 24/12/11,01:06:51,06,07,1, 11.9,1,1, 2.987, 10342.646, 506.522, 52778.984 24/12/11,01:06:51,07,07,1, 11.9,1,1, 2.987, 10342.651, 506.520, 52778.950 24/12/11,01:06:51,08,07,1, 11.9,1,1, 2.987, 10342.635, 506.528, 52778.939 24/12/11,01:06:51,09,07,1, 11.9,1,1, 2.987, 10342.647, 506.566, 52779.009 24/12/11,01:06:51,10,07,1, 11.9,1,1, 2.987, 10342.644, 506.579, 52778.933 24/12/11,01:06:51,11,07,1, 11.9,1,1, 2.987, 10342.601, 506.578, 52778.927 24/12/11,01:06:51,12,07,1, 11.9,1,1, 2.987, 10342.622, 506.599, 52778.948 24/12/11,01:06:51,13,07,1, 11.9,1,1, 2.987, 10342.600, 506.646, 52779.008 24/12/11,01:06:51,14,07,1, 11.9,1,1, 2.987, 10342.601, 506.659, 52779.012 24/12/11,01:06:51,15,07,1, 11.9,1,1, 2.987, 10342.572, 506.646, 52778.987 24/12/11,01:06:51,16,07,1, 11.9,1,1, 2.987, 10342.575, 506.685, 52779.008 24/12/11,01:06:51,17,07,1, 11.9,1,1, 2.987, 10342.562, 506.688, 52779.006 24/12/11,01:06:51,18,07,1, 11.9,1,1, 2.987, 10342.564, 506.706, 52778.959 24/12/11,01:06:51,19,07,1, 11.9,1,1, 2.987, 10342.574, 506.725, 52778.998 24/12/11,01:06:52,00,08,1, 11.9,1,1, 2.990, 10342.568, 506.725, 52778.998 24/12/11,01:06:52,01,08,1, 11.9,1,1, 2.990, 10342.560, 506.772, 52779.107 24/12/11,01:06:52,02,08,1, 11.9,1,1, 2.990, 10342.545, 506.774, 52779.075 24/12/11,01:06:52,03,08,1, 11.9,1,1, 2.990, 10342.529, 506.802, 52779.108 24/12/11,01:06:52,04,08,1, 11.9,1,1, 2.990, 10342.484, 506.809, 52779.130 24/12/11,01:06:52,05,08,1, 11.9,1,1, 2.990, 10342.513, 506.831, 52779.141 24/12/11,01:06:52,06,08,1, 11.9,1,1, 2.990, 10342.507, 506.843, 52779.119 24/12/11,01:06:52,07,08,1, 11.9,1,1, 2.990, 10342.495, 506.872, 52779.123 24/12/11,01:06:52,08,08,1, 11.9,1,1, 2.990, 10342.494, 506.891, 52779.039 24/12/11,01:06:52,09,08,1, 11.9,1,1, 2.990, 10342.482, 506.912, 52779.109 24/12/11,01:06:52,10,08,1, 11.9,1,1, 2.990, 10342.481, 506.903, 52779.091 24/12/11,01:06:52,11,08,1, 11.9,1,1, 2.990, 10342.476, 506.940, 52779.088 24/12/11,01:06:52,12,08,1, 11.9,1,1, 2.990, 10342.460, 506.941, 52779.177 24/12/11,01:06:52,13,08,1, 11.9,1,1, 2.990, 10342.475, 506.967, 52779.132 24/12/11,01:06:52,14,08,1, 11.9,1,1, 2.990, 10342.453, 507.006, 52779.095 24/12/11,01:06:52,15,08,1, 11.9,1,1, 2.990, 10342.459, 507.011, 52779.148 24/12/11,01:06:52,16,08,1, 11.9,1,1, 2.990, 10342.455, 507.031, 52779.153 24/12/11,01:06:52,17,08,1, 11.9,1,1, 2.990, 10342.446, 507.057, 52779.251 24/12/11,01:06:52,18,08,1, 11.9,1,1, 2.990, 10342.460, 507.080, 52779.269 24/12/11,01:06:52,19,08,1, 11.9,1,1, 2.990, 10342.409, 507.109, 52779.252 24/12/11,01:06:53,00,08,1, 11.9,1,1, 2.990, 10342.401, 507.109, 52779.252 24/12/11,01:06:53,01,08,1, 11.9,1,1, 2.990, 10342.403, 507.169, 52779.208 24/12/11,01:06:53,02,08,1, 11.9,1,1, 2.990, 10342.377, 507.153, 52779.212 24/12/11,01:06:53,03,08,1, 11.9,1,1, 2.990, 10342.396, 507.178, 52779.209 24/12/11,01:06:53,04,08,1, 11.9,1,1, 2.990, 10342.342, 507.198, 52779.250 24/12/11,01:06:53,05,08,1, 11.9,1,1, 2.990, 10342.346, 507.210, 52779.193 24/12/11,01:06:53,06,08,1, 11.9,1,1, 2.990, 10342.361, 507.247, 52779.293 24/12/11,01:06:53,07,08,1, 11.9,1,1, 2.990, 10342.358, 507.249, 52779.244 24/12/11,01:06:53,08,08,1, 11.9,1,1, 2.990, 10342.341, 507.273, 52779.264 24/12/11,01:06:53,09,08,1, 11.9,1,1, 2.990, 10342.373, 507.289, 52779.305 24/12/11,01:06:53,10,08,1, 11.9,1,1, 2.990, 10342.353, 507.307, 52779.237 24/12/11,01:06:53,11,08,1, 11.9,1,1, 2.990, 10342.349, 507.310, 52779.234 24/12/11,01:06:53,12,08,1, 11.9,1,1, 2.990, 10342.357, 507.325, 52779.303 24/12/11,01:06:53,13,08,1, 11.9,1,1, 2.990, 10342.319, 507.325, 52779.279 24/12/11,01:06:53,14,08,1, 11.9,1,1, 2.990, 10342.319, 507.370, 52779.327 24/12/11,01:06:53,15,08,1, 11.9,1,1, 2.990, 10342.314, 507.383, 52779.312 24/12/11,01:06:53,16,08,1, 11.9,1,1, 2.990, 10342.295, 507.393, 52779.375 24/12/11,01:06:53,17,08,1, 11.9,1,1, 2.990, 10342.300, 507.416, 52779.330 24/12/11,01:06:53,18,08,1, 11.9,1,1, 2.990, 10342.277, 507.437, 52779.364 24/12/11,01:06:53,19,08,1, 11.9,1,1, 2.990, 10342.290, 507.442, 52779.426 24/12/11,01:06:54,00,07,1, 11.9,1,1, 2.990, 10342.284, 507.442, 52779.426 24/12/11,01:06:54,01,07,1, 11.9,1,1, 2.990, 10342.266, 507.498, 52779.326 24/12/11,01:06:54,02,07,1, 11.9,1,1, 2.990, 10342.253, 507.493, 52779.327 24/12/11,01:06:54,03,07,1, 11.9,1,1, 2.990, 10342.247, 507.502, 52779.399 24/12/11,01:06:54,04,07,1, 11.9,1,1, 2.990, 10342.236, 507.520, 52779.356 24/12/11,01:06:54,05,07,1, 11.9,1,1, 2.990, 10342.238, 507.521, 52779.421 24/12/11,01:06:54,06,07,1, 11.9,1,1, 2.990, 10342.215, 507.540, 52779.357 24/12/11,01:06:54,07,07,1, 11.9,1,1, 2.990, 10342.206, 507.577, 52779.441 24/12/11,01:06:54,08,07,1, 11.9,1,1, 2.990, 10342.214, 507.567, 52779.437 24/12/11,01:06:54,09,07,1, 11.9,1,1, 2.990, 10342.193, 507.617, 52779.386 24/12/11,01:06:54,10,07,1, 11.9,1,1, 2.990, 10342.196, 507.607, 52779.373 24/12/11,01:06:54,11,07,1, 11.9,1,1, 2.990, 10342.185, 507.631, 52779.426 24/12/11,01:06:54,12,07,1, 11.9,1,1, 2.990, 10342.174, 507.637, 52779.409 24/12/11,01:06:54,13,07,1, 11.9,1,1, 2.990, 10342.172, 507.668, 52779.476 24/12/11,01:06:54,14,07,1, 11.9,1,1, 2.990, 10342.155, 507.677, 52779.473 24/12/11,01:06:54,15,07,1, 11.9,1,1, 2.990, 10342.134, 507.689, 52779.422 24/12/11,01:06:54,16,07,1, 11.9,1,1, 2.990, 10342.125, 507.709, 52779.504 24/12/11,01:06:54,17,07,1, 11.9,1,1, 2.990, 10342.101, 507.702, 52779.476 24/12/11,01:06:54,18,07,1, 11.9,1,1, 2.990, 10342.109, 507.718, 52779.508 24/12/11,01:06:54,19,07,1, 11.9,1,1, 2.990, 10342.080, 507.747, 52779.468 24/12/11,01:06:55,00,07,1, 11.9,1,1, 2.992, 10342.076, 507.747, 52779.468 24/12/11,01:06:55,01,07,1, 11.9,1,1, 2.992, 10342.077, 507.762, 52779.529 24/12/11,01:06:55,02,07,1, 11.9,1,1, 2.992, 10342.028, 507.774, 52779.515 24/12/11,01:06:55,03,07,1, 11.9,1,1, 2.992, 10342.064, 507.786, 52779.504 24/12/11,01:06:55,04,07,1, 11.9,1,1, 2.992, 10342.022, 507.810, 52779.534 24/12/11,01:06:55,05,07,1, 11.9,1,1, 2.992, 10342.016, 507.820, 52779.503 24/12/11,01:06:55,06,07,1, 11.9,1,1, 2.992, 10342.000, 507.816, 52779.484 24/12/11,01:06:55,07,07,1, 11.9,1,1, 2.992, 10341.996, 507.849, 52779.531 24/12/11,01:06:55,08,07,1, 11.9,1,1, 2.992, 10341.990, 507.840, 52779.521 24/12/11,01:06:55,09,07,1, 11.9,1,1, 2.992, 10341.977, 507.863, 52779.550 24/12/11,01:06:55,10,07,1, 11.9,1,1, 2.992, 10341.966, 507.866, 52779.538 24/12/11,01:06:55,11,07,1, 11.9,1,1, 2.992, 10341.970, 507.889, 52779.529 24/12/11,01:06:55,12,07,1, 11.9,1,1, 2.992, 10341.940, 507.914, 52779.580 24/12/11,01:06:55,13,07,1, 11.9,1,1, 2.992, 10341.942, 507.898, 52779.600 24/12/11,01:06:55,14,07,1, 11.9,1,1, 2.992, 10341.915, 507.930, 52779.577 24/12/11,01:06:55,15,07,1, 11.9,1,1, 2.992, 10341.895, 507.917, 52779.573 24/12/11,01:06:55,16,07,1, 11.9,1,1, 2.992, 10341.903, 507.931, 52779.550 24/12/11,01:06:55,17,07,1, 11.9,1,1, 2.992, 10341.873, 507.949, 52779.658 24/12/11,01:06:55,18,07,1, 11.9,1,1, 2.992, 10341.871, 507.951, 52779.668 24/12/11,01:06:55,19,07,1, 11.9,1,1, 2.992, 10341.857, 507.990, 52779.668 24/12/11,01:06:56,00,07,1, 12.0,1,1, 2.991, 10341.851, 507.990, 52779.668 24/12/11,01:06:56,01,07,1, 12.0,1,1, 2.991, 10341.821, 507.989, 52779.587 24/12/11,01:06:56,02,07,1, 12.0,1,1, 2.991, 10341.797, 507.997, 52779.644 24/12/11,01:06:56,03,07,1, 12.0,1,1, 2.991, 10341.779, 508.033, 52779.641 24/12/11,01:06:56,04,07,1, 12.0,1,1, 2.991, 10341.765, 508.018, 52779.645 24/12/11,01:06:56,05,07,1, 12.0,1,1, 2.991, 10341.762, 508.034, 52779.649 24/12/11,01:06:56,06,07,1, 12.0,1,1, 2.991, 10341.781, 508.054, 52779.847 24/12/11,01:06:56,07,07,1, 12.0,1,1, 2.991, 10341.748, 508.056, 52779.633 24/12/11,01:06:56,08,07,1, 12.0,1,1, 2.991, 10341.679, 508.075, 52779.730 24/12/11,01:06:56,09,07,1, 12.0,1,1, 2.991, 10341.695, 508.060, 52779.695 24/12/11,01:06:56,10,07,1, 12.0,1,1, 2.991, 10341.664, 508.078, 52779.779 24/12/11,01:06:56,11,07,1, 12.0,1,1, 2.991, 10341.652, 508.078, 52779.720 24/12/11,01:06:56,12,07,1, 12.0,1,1, 2.991, 10341.666, 508.109, 52779.734 24/12/11,01:06:56,13,07,1, 12.0,1,1, 2.991, 10341.644, 508.092, 52779.696 24/12/11,01:06:56,14,07,1, 12.0,1,1, 2.991, 10341.624, 508.097, 52779.723 24/12/11,01:06:56,15,07,1, 12.0,1,1, 2.991, 10341.618, 508.129, 52779.715 24/12/11,01:06:56,16,07,1, 12.0,1,1, 2.991, 10341.584, 508.133, 52779.722 24/12/11,01:06:56,17,07,1, 12.0,1,1, 2.991, 10341.579, 508.137, 52779.721 24/12/11,01:06:56,18,07,1, 12.0,1,1, 2.991, 10341.573, 508.163, 52779.769 24/12/11,01:06:56,19,07,1, 12.0,1,1, 2.991, 10341.565, 508.139, 52779.814 24/12/11,01:06:57,00,07,1, 11.9,1,1, 2.991, 10341.558, 508.139, 52779.814 24/12/11,01:06:57,01,07,1, 11.9,1,1, 2.991, 10341.527, 508.166, 52779.828 24/12/11,01:06:57,02,07,1, 11.9,1,1, 2.991, 10341.503, 508.189, 52779.798 24/12/11,01:06:57,03,07,1, 11.9,1,1, 2.991, 10341.512, 508.183, 52779.770 24/12/11,01:06:57,04,07,1, 11.9,1,1, 2.991, 10341.491, 508.196, 52779.843 24/12/11,01:06:57,05,07,1, 11.9,1,1, 2.991, 10341.471, 508.204, 52779.797 24/12/11,01:06:57,06,07,1, 11.9,1,1, 2.991, 10341.453, 508.204, 52779.809 24/12/11,01:06:57,07,07,1, 11.9,1,1, 2.991, 10341.435, 508.204, 52779.821 24/12/11,01:06:57,08,07,1, 11.9,1,1, 2.991, 10341.437, 508.224, 52779.826 24/12/11,01:06:57,09,07,1, 11.9,1,1, 2.991, 10341.427, 508.233, 52779.850 24/12/11,01:06:57,10,07,1, 11.9,1,1, 2.991, 10341.382, 508.208, 52779.874 24/12/11,01:06:57,11,07,1, 11.9,1,1, 2.991, 10341.386, 508.235, 52779.839 24/12/11,01:06:57,12,07,1, 11.9,1,1, 2.991, 10341.371, 508.250, 52779.868 24/12/11,01:06:57,13,07,1, 11.9,1,1, 2.991, 10341.363, 508.272, 52779.916 24/12/11,01:06:57,14,07,1, 11.9,1,1, 2.991, 10341.317, 508.246, 52779.915 24/12/11,01:06:57,15,07,1, 11.9,1,1, 2.991, 10341.327, 508.281, 52779.904 24/12/11,01:06:57,16,07,1, 11.9,1,1, 2.991, 10341.302, 508.281, 52779.930 24/12/11,01:06:57,17,07,1, 11.9,1,1, 2.991, 10341.274, 508.291, 52779.910 24/12/11,01:06:57,18,07,1, 11.9,1,1, 2.991, 10341.270, 508.318, 52779.982 24/12/11,01:06:57,19,07,1, 11.9,1,1, 2.991, 10341.257, 508.325, 52779.950 24/12/11,01:06:58,00,07,1, 11.9,1,1, 2.986, 10341.250, 508.325, 52779.950 24/12/11,01:06:58,01,07,1, 11.9,1,1, 2.986, 10341.198, 508.323, 52779.965 24/12/11,01:06:58,02,07,1, 11.9,1,1, 2.986, 10341.193, 508.342, 52779.919 24/12/11,01:06:58,03,07,1, 11.9,1,1, 2.986, 10341.142, 508.349, 52779.925 24/12/11,01:06:58,04,07,1, 11.9,1,1, 2.986, 10341.144, 508.368, 52779.948 24/12/11,01:06:58,05,07,1, 11.9,1,1, 2.986, 10341.135, 508.369, 52780.012 24/12/11,01:06:58,06,07,1, 11.9,1,1, 2.986, 10341.105, 508.371, 52779.975 24/12/11,01:06:58,07,07,1, 11.9,1,1, 2.986, 10341.095, 508.393, 52780.000 24/12/11,01:06:58,08,07,1, 11.9,1,1, 2.986, 10341.112, 508.376, 52779.981 24/12/11,01:06:58,09,07,1, 11.9,1,1, 2.986, 10341.065, 508.401, 52780.046 24/12/11,01:06:58,10,07,1, 11.9,1,1, 2.986, 10341.046, 508.392, 52780.004 24/12/11,01:06:58,11,07,1, 11.9,1,1, 2.986, 10341.039, 508.427, 52780.041 24/12/11,01:06:58,12,07,1, 11.9,1,1, 2.986, 10341.015, 508.429, 52780.097 24/12/11,01:06:58,13,07,1, 11.9,1,1, 2.986, 10340.988, 508.438, 52780.031 24/12/11,01:06:58,14,07,1, 11.9,1,1, 2.986, 10340.987, 508.410, 52779.994 24/12/11,01:06:58,15,07,1, 11.9,1,1, 2.986, 10340.974, 508.438, 52780.052 24/12/11,01:06:58,16,07,1, 11.9,1,1, 2.986, 10340.938, 508.436, 52780.104 24/12/11,01:06:58,17,07,1, 11.9,1,1, 2.986, 10340.913, 508.455, 52780.062 24/12/11,01:06:58,18,07,1, 11.9,1,1, 2.986, 10340.903, 508.495, 52780.134 24/12/11,01:06:58,19,07,1, 11.9,1,1, 2.986, 10340.891, 508.503, 52780.115 24/12/11,01:06:59,00,07,1, 11.9,1,1, 2.987, 10340.883, 508.503, 52780.115 24/12/11,01:06:59,01,07,1, 11.9,1,1, 2.987, 10340.865, 508.490, 52780.086 24/12/11,01:06:59,02,07,1, 11.9,1,1, 2.987, 10340.840, 508.497, 52780.069 24/12/11,01:06:59,03,07,1, 11.9,1,1, 2.987, 10340.823, 508.508, 52780.140 24/12/11,01:06:59,04,07,1, 11.9,1,1, 2.987, 10340.819, 508.528, 52780.111 24/12/11,01:06:59,05,07,1, 11.9,1,1, 2.987, 10340.772, 508.513, 52780.156 24/12/11,01:06:59,06,07,1, 11.9,1,1, 2.987, 10340.775, 508.531, 52780.103 24/12/11,01:06:59,07,07,1, 11.9,1,1, 2.987, 10340.764, 508.530, 52780.134 24/12/11,01:06:59,08,07,1, 11.9,1,1, 2.987, 10340.753, 508.555, 52780.149 24/12/11,01:06:59,09,07,1, 11.9,1,1, 2.987, 10340.725, 508.561, 52780.145 24/12/11,01:06:59,10,07,1, 11.9,1,1, 2.987, 10340.730, 508.580, 52780.191 24/12/11,01:06:59,11,07,1, 11.9,1,1, 2.987, 10340.694, 508.578, 52780.176 24/12/11,01:06:59,12,07,1, 11.9,1,1, 2.987, 10340.687, 508.566, 52780.223 24/12/11,01:06:59,13,07,1, 11.9,1,1, 2.987, 10340.689, 508.599, 52780.212 24/12/11,01:06:59,14,07,1, 11.9,1,1, 2.987, 10340.660, 508.592, 52780.210 24/12/11,01:06:59,15,07,1, 11.9,1,1, 2.987, 10340.655, 508.593, 52780.235 24/12/11,01:06:59,16,07,1, 11.9,1,1, 2.987, 10340.655, 508.617, 52780.215 24/12/11,01:06:59,17,07,1, 11.9,1,1, 2.987, 10340.584, 508.626, 52780.246 24/12/11,01:06:59,18,07,1, 11.9,1,1, 2.987, 10340.602, 508.639, 52780.187 24/12/11,01:06:59,19,07,1, 11.9,1,1, 2.987, 10340.556, 508.634, 52780.201 24/12/11,01:07:00,00,07,1, 11.9,1,1, 2.989, 10340.549, 508.634, 52780.201 24/12/11,01:07:00,01,07,1, 11.9,1,1, 2.989, 10340.544, 508.658, 52780.229 24/12/11,01:07:00,02,07,1, 11.9,1,1, 2.989, 10340.531, 508.628, 52780.112 24/12/11,01:07:00,03,07,1, 11.9,1,1, 2.989, 10340.542, 508.643, 52780.128 24/12/11,01:07:00,04,07,1, 11.9,1,1, 2.989, 10340.498, 508.641, 52780.118 24/12/11,01:07:00,05,07,1, 11.9,1,1, 2.989, 10340.516, 508.659, 52780.181 24/12/11,01:07:00,06,07,1, 11.9,1,1, 2.989, 10340.486, 508.665, 52780.207 24/12/11,01:07:00,07,07,1, 11.9,1,1, 2.989, 10340.443, 508.686, 52780.217 24/12/11,01:07:00,08,07,1, 11.9,1,1, 2.989, 10340.443, 508.673, 52780.118 24/12/11,01:07:00,09,07,1, 11.9,1,1, 2.989, 10340.460, 508.646, 52780.131 24/12/11,01:07:00,10,07,1, 11.9,1,1, 2.989, 10340.434, 508.669, 52780.157 24/12/11,01:07:00,11,07,1, 11.9,1,1, 2.989, 10340.397, 508.695, 52780.187 24/12/11,01:07:00,12,07,1, 11.9,1,1, 2.989, 10340.403, 508.691, 52780.158 24/12/11,01:07:00,13,07,1, 11.9,1,1, 2.989, 10340.390, 508.701, 52780.197 24/12/11,01:07:00,14,07,1, 11.9,1,1, 2.989, 10340.365, 508.701, 52780.182 24/12/11,01:07:00,15,07,1, 11.9,1,1, 2.989, 10340.355, 508.702, 52780.227 24/12/11,01:07:00,16,07,1, 11.9,1,1, 2.989, 10340.322, 508.708, 52780.220 24/12/11,01:07:00,17,07,1, 11.9,1,1, 2.989, 10340.308, 508.712, 52780.202 24/12/11,01:07:00,18,07,1, 11.9,1,1, 2.989, 10340.309, 508.727, 52780.194 24/12/11,01:07:00,19,07,1, 11.9,1,1, 2.989, 10340.277, 508.722, 52780.222 24/12/11,01:07:01,00,07,1, 11.9,1,1, 2.988, 10340.273, 508.722, 52780.222 24/12/11,01:07:01,01,07,1, 11.9,1,1, 2.988, 10340.245, 508.730, 52780.203 24/12/11,01:07:01,02,07,1, 11.9,1,1, 2.988, 10340.260, 508.756, 52780.220 24/12/11,01:07:01,03,07,1, 11.9,1,1, 2.988, 10340.254, 508.754, 52780.246 24/12/11,01:07:01,04,07,1, 11.9,1,1, 2.988, 10340.198, 508.769, 52780.285 24/12/11,01:07:01,05,07,1, 11.9,1,1, 2.988, 10340.184, 508.767, 52780.267 24/12/11,01:07:01,06,07,1, 11.9,1,1, 2.988, 10340.175, 508.782, 52780.240 24/12/11,01:07:01,07,07,1, 11.9,1,1, 2.988, 10340.184, 508.790, 52780.252 24/12/11,01:07:01,08,07,1, 11.9,1,1, 2.988, 10340.150, 508.775, 52780.256 24/12/11,01:07:01,09,07,1, 11.9,1,1, 2.988, 10340.150, 508.774, 52780.293 24/12/11,01:07:01,10,07,1, 11.9,1,1, 2.988, 10340.119, 508.772, 52780.235 24/12/11,01:07:01,11,07,1, 11.9,1,1, 2.988, 10340.106, 508.777, 52780.237 24/12/11,01:07:01,12,07,1, 11.9,1,1, 2.988, 10340.115, 508.759, 52780.222 24/12/11,01:07:01,13,07,1, 11.9,1,1, 2.988, 10340.072, 508.773, 52780.236 24/12/11,01:07:01,14,07,1, 11.9,1,1, 2.988, 10340.074, 508.794, 52780.258 24/12/11,01:07:01,15,07,1, 11.9,1,1, 2.988, 10340.044, 508.790, 52780.276 24/12/11,01:07:01,16,07,1, 11.9,1,1, 2.988, 10340.039, 508.787, 52780.375 24/12/11,01:07:01,17,07,1, 11.9,1,1, 2.988, 10340.012, 508.778, 52780.124 24/12/11,01:07:01,18,07,1, 11.9,1,1, 2.988, 10339.994, 508.778, 52780.208 24/12/11,01:07:01,19,07,1, 11.9,1,1, 2.988, 10339.990, 508.798, 52780.298 24/12/11,01:07:02,00,08,1, 12.0,1,1, 2.989, 10339.990, 508.798, 52780.298 24/12/11,01:07:02,01,08,1, 12.0,1,1, 2.989, 10339.947, 508.810, 52780.322 24/12/11,01:07:02,02,08,1, 12.0,1,1, 2.989, 10339.934, 508.819, 52780.330 24/12/11,01:07:02,03,08,1, 12.0,1,1, 2.989, 10339.896, 508.808, 52780.353 24/12/11,01:07:02,04,08,1, 12.0,1,1, 2.989, 10339.930, 508.798, 52780.336 24/12/11,01:07:02,05,08,1, 12.0,1,1, 2.989, 10339.887, 508.822, 52780.312 24/12/11,01:07:02,06,08,1, 12.0,1,1, 2.989, 10339.897, 508.820, 52780.229 24/12/11,01:07:02,07,08,1, 12.0,1,1, 2.989, 10339.873, 508.807, 52780.319 24/12/11,01:07:02,08,08,1, 12.0,1,1, 2.989, 10339.849, 508.818, 52780.298 24/12/11,01:07:02,09,08,1, 12.0,1,1, 2.989, 10339.823, 508.813, 52780.369 24/12/11,01:07:02,10,08,1, 12.0,1,1, 2.989, 10339.814, 508.817, 52780.364 24/12/11,01:07:02,11,08,1, 12.0,1,1, 2.989, 10339.786, 508.824, 52780.371 24/12/11,01:07:02,12,08,1, 12.0,1,1, 2.989, 10339.767, 508.815, 52780.403 24/12/11,01:07:02,13,08,1, 12.0,1,1, 2.989, 10339.756, 508.833, 52780.381 24/12/11,01:07:02,14,08,1, 12.0,1,1, 2.989, 10339.752, 508.822, 52780.421 24/12/11,01:07:02,15,08,1, 12.0,1,1, 2.989, 10339.727, 508.840, 52780.419 24/12/11,01:07:02,16,08,1, 12.0,1,1, 2.989, 10339.723, 508.819, 52780.404 24/12/11,01:07:02,17,08,1, 12.0,1,1, 2.989, 10339.700, 508.824, 52780.398 24/12/11,01:07:02,18,08,1, 12.0,1,1, 2.989, 10339.686, 508.808, 52780.404 24/12/11,01:07:02,19,08,1, 12.0,1,1, 2.989, 10339.676, 508.858, 52780.448 24/12/11,01:07:03,00,07,1, 11.9,1,1, 2.987, 10339.673, 508.858, 52780.448 24/12/11,01:07:03,01,07,1, 11.9,1,1, 2.987, 10339.652, 508.844, 52780.438 24/12/11,01:07:03,02,07,1, 11.9,1,1, 2.987, 10339.634, 508.838, 52780.408 24/12/11,01:07:03,03,07,1, 11.9,1,1, 2.987, 10339.580, 508.829, 52780.437 24/12/11,01:07:03,04,07,1, 11.9,1,1, 2.987, 10339.576, 508.832, 52780.445 24/12/11,01:07:03,05,07,1, 11.9,1,1, 2.987, 10339.548, 508.825, 52780.401 24/12/11,01:07:03,06,07,1, 11.9,1,1, 2.987, 10339.533, 508.852, 52780.483 24/12/11,01:07:03,07,07,1, 11.9,1,1, 2.987, 10339.550, 508.836, 52780.440 24/12/11,01:07:03,08,07,1, 11.9,1,1, 2.987, 10339.484, 508.852, 52780.453 24/12/11,01:07:03,09,07,1, 11.9,1,1, 2.987, 10339.496, 508.838, 52780.424 24/12/11,01:07:03,10,07,1, 11.9,1,1, 2.987, 10339.459, 508.843, 52780.492 24/12/11,01:07:03,11,07,1, 11.9,1,1, 2.987, 10339.460, 508.866, 52780.495 24/12/11,01:07:03,12,07,1, 11.9,1,1, 2.987, 10339.430, 508.861, 52780.513 24/12/11,01:07:03,13,07,1, 11.9,1,1, 2.987, 10339.435, 508.844, 52780.448 24/12/11,01:07:03,14,07,1, 11.9,1,1, 2.987, 10339.413, 508.832, 52780.516 24/12/11,01:07:03,15,07,1, 11.9,1,1, 2.987, 10339.392, 508.857, 52780.543 24/12/11,01:07:03,16,07,1, 11.9,1,1, 2.987, 10339.378, 508.870, 52780.536 24/12/11,01:07:03,17,07,1, 11.9,1,1, 2.987, 10339.351, 508.874, 52780.501 24/12/11,01:07:03,18,07,1, 11.9,1,1, 2.987, 10339.357, 508.881, 52780.535 24/12/11,01:07:03,19,07,1, 11.9,1,1, 2.987, 10339.310, 508.873, 52780.538 24/12/11,01:07:04,00,07,1, 11.9,1,1, 2.988, 10339.305, 508.873, 52780.538 24/12/11,01:07:04,01,07,1, 11.9,1,1, 2.988, 10339.289, 508.856, 52780.549 24/12/11,01:07:04,02,07,1, 11.9,1,1, 2.988, 10339.265, 508.858, 52780.533 24/12/11,01:07:04,03,07,1, 11.9,1,1, 2.988, 10339.245, 508.876, 52780.621 24/12/11,01:07:04,04,07,1, 11.9,1,1, 2.988, 10339.216, 508.876, 52780.625 24/12/11,01:07:04,05,07,1, 11.9,1,1, 2.988, 10339.209, 508.879, 52780.595 24/12/11,01:07:04,06,07,1, 11.9,1,1, 2.988, 10339.181, 508.880, 52780.650 24/12/11,01:07:04,07,07,1, 11.9,1,1, 2.988, 10339.152, 508.871, 52780.599 24/12/11,01:07:04,08,07,1, 11.9,1,1, 2.988, 10339.157, 508.862, 52780.615 24/12/11,01:07:04,09,07,1, 11.9,1,1, 2.988, 10339.118, 508.860, 52780.634 24/12/11,01:07:04,10,07,1, 11.9,1,1, 2.988, 10339.101, 508.853, 52780.619 24/12/11,01:07:04,11,07,1, 11.9,1,1, 2.988, 10339.074, 508.871, 52780.660 24/12/11,01:07:04,12,07,1, 11.9,1,1, 2.988, 10339.023, 508.877, 52780.650 24/12/11,01:07:04,13,07,1, 11.9,1,1, 2.988, 10339.036, 508.902, 52780.658 24/12/11,01:07:04,14,07,1, 11.9,1,1, 2.988, 10339.010, 508.887, 52780.667 24/12/11,01:07:04,15,07,1, 11.9,1,1, 2.988, 10338.979, 508.906, 52780.680 24/12/11,01:07:04,16,07,1, 11.9,1,1, 2.988, 10338.978, 508.887, 52780.690 24/12/11,01:07:04,17,07,1, 11.9,1,1, 2.988, 10338.946, 508.878, 52780.665 24/12/11,01:07:04,18,07,1, 11.9,1,1, 2.988, 10338.938, 508.871, 52780.676 24/12/11,01:07:04,19,07,1, 11.9,1,1, 2.988, 10338.900, 508.870, 52780.731 24/12/11,01:07:05,00,07,1, 11.9,1,1, 2.988, 10338.897, 508.870, 52780.731 24/12/11,01:07:05,01,07,1, 11.9,1,1, 2.988, 10338.845, 508.857, 52780.773 24/12/11,01:07:05,02,07,1, 11.9,1,1, 2.988, 10338.819, 508.895, 52780.786 24/12/11,01:07:05,03,07,1, 11.9,1,1, 2.988, 10338.795, 508.876, 52780.733 24/12/11,01:07:05,04,07,1, 11.9,1,1, 2.988, 10338.801, 508.881, 52780.752 24/12/11,01:07:05,05,07,1, 11.9,1,1, 2.988, 10338.762, 508.886, 52780.801 24/12/11,01:07:05,06,07,1, 11.9,1,1, 2.988, 10338.743, 508.895, 52780.812 24/12/11,01:07:05,07,07,1, 11.9,1,1, 2.988, 10338.716, 508.896, 52780.751 24/12/11,01:07:05,08,07,1, 11.9,1,1, 2.988, 10338.697, 508.896, 52780.747 24/12/11,01:07:05,09,07,1, 11.9,1,1, 2.988, 10338.652, 508.884, 52780.816 24/12/11,01:07:05,10,07,1, 11.9,1,1, 2.988, 10338.645, 508.896, 52780.846 24/12/11,01:07:05,11,07,1, 11.9,1,1, 2.988, 10338.627, 508.905, 52780.795 24/12/11,01:07:05,12,07,1, 11.9,1,1, 2.988, 10338.583, 508.873, 52780.899 24/12/11,01:07:05,13,07,1, 11.9,1,1, 2.988, 10338.568, 508.895, 52780.799 24/12/11,01:07:05,14,07,1, 11.9,1,1, 2.988, 10338.516, 508.902, 52780.955 24/12/11,01:07:05,15,07,1, 11.9,1,1, 2.988, 10338.510, 508.877, 52780.886 24/12/11,01:07:05,16,07,1, 11.9,1,1, 2.988, 10338.497, 508.882, 52780.949 24/12/11,01:07:05,17,07,1, 11.9,1,1, 2.988, 10338.471, 508.888, 52780.944 24/12/11,01:07:05,18,07,1, 11.9,1,1, 2.988, 10338.450, 508.892, 52780.933 24/12/11,01:07:05,19,07,1, 11.9,1,1, 2.988, 10338.399, 508.897, 52780.972 24/12/11,01:07:06,00,07,1, 11.9,1,1, 2.989, 10338.396, 508.897, 52780.972 24/12/11,01:07:06,01,07,1, 11.9,1,1, 2.989, 10338.344, 508.879, 52780.920 24/12/11,01:07:06,02,07,1, 11.9,1,1, 2.989, 10338.315, 508.889, 52780.958 24/12/11,01:07:06,03,07,1, 11.9,1,1, 2.989, 10338.293, 508.877, 52780.966 24/12/11,01:07:06,04,07,1, 11.9,1,1, 2.989, 10338.278, 508.881, 52780.992 24/12/11,01:07:06,05,07,1, 11.9,1,1, 2.989, 10338.235, 508.878, 52780.949 24/12/11,01:07:06,06,07,1, 11.9,1,1, 2.989, 10338.202, 508.892, 52781.000 24/12/11,01:07:06,07,07,1, 11.9,1,1, 2.989, 10338.180, 508.890, 52781.015 24/12/11,01:07:06,08,07,1, 11.9,1,1, 2.989, 10338.157, 508.901, 52781.018 24/12/11,01:07:06,09,07,1, 11.9,1,1, 2.989, 10338.125, 508.904, 52781.044 24/12/11,01:07:06,10,07,1, 11.9,1,1, 2.989, 10338.096, 508.913, 52781.104 24/12/11,01:07:06,11,07,1, 11.9,1,1, 2.989, 10338.062, 508.890, 52781.087 24/12/11,01:07:06,12,07,1, 11.9,1,1, 2.989, 10338.044, 508.903, 52781.088 24/12/11,01:07:06,13,07,1, 11.9,1,1, 2.989, 10338.025, 508.898, 52781.100 24/12/11,01:07:06,14,07,1, 11.9,1,1, 2.989, 10338.007, 508.903, 52781.139 24/12/11,01:07:06,15,07,1, 11.9,1,1, 2.989, 10337.952, 508.896, 52781.145 24/12/11,01:07:06,16,07,1, 11.9,1,1, 2.989, 10337.963, 508.918, 52781.164 24/12/11,01:07:06,17,07,1, 11.9,1,1, 2.989, 10337.936, 508.913, 52781.156 24/12/11,01:07:06,18,07,1, 11.9,1,1, 2.989, 10337.863, 508.897, 52781.089 24/12/11,01:07:06,19,07,1, 11.9,1,1, 2.989, 10337.864, 508.910, 52781.133 24/12/11,01:07:07,00,08,1, 11.8,1,1, 2.987, 10337.862, 508.910, 52781.133 24/12/11,01:07:07,01,08,1, 11.8,1,1, 2.987, 10337.830, 508.880, 52781.201 24/12/11,01:07:07,02,08,1, 11.8,1,1, 2.987, 10337.786, 508.871, 52781.148 24/12/11,01:07:07,03,08,1, 11.8,1,1, 2.987, 10337.743, 508.888, 52781.200 24/12/11,01:07:07,04,08,1, 11.8,1,1, 2.987, 10337.725, 508.889, 52781.211 24/12/11,01:07:07,05,08,1, 11.8,1,1, 2.987, 10337.660, 508.901, 52781.240 24/12/11,01:07:07,06,08,1, 11.8,1,1, 2.987, 10337.643, 508.920, 52781.291 24/12/11,01:07:07,07,08,1, 11.8,1,1, 2.987, 10337.626, 508.905, 52781.264 24/12/11,01:07:07,08,08,1, 11.8,1,1, 2.987, 10337.590, 508.918, 52781.249 24/12/11,01:07:07,09,08,1, 11.8,1,1, 2.987, 10337.550, 508.917, 52781.246 24/12/11,01:07:07,10,08,1, 11.8,1,1, 2.987, 10337.530, 508.896, 52781.259 24/12/11,01:07:07,11,08,1, 11.8,1,1, 2.987, 10337.479, 508.929, 52781.315 24/12/11,01:07:07,12,08,1, 11.8,1,1, 2.987, 10337.469, 508.929, 52781.288 24/12/11,01:07:07,13,08,1, 11.8,1,1, 2.987, 10337.434, 508.935, 52781.364 24/12/11,01:07:07,14,08,1, 11.8,1,1, 2.987, 10337.389, 508.917, 52781.365 24/12/11,01:07:07,15,08,1, 11.8,1,1, 2.987, 10337.364, 508.893, 52781.325 24/12/11,01:07:07,16,08,1, 11.8,1,1, 2.987, 10337.331, 508.910, 52781.366 24/12/11,01:07:07,17,08,1, 11.8,1,1, 2.987, 10337.309, 508.885, 52781.393 24/12/11,01:07:07,18,08,1, 11.8,1,1, 2.987, 10337.282, 508.914, 52781.416 24/12/11,01:07:07,19,08,1, 11.8,1,1, 2.987, 10337.238, 508.939, 52781.447 24/12/11,01:07:08,00,08,1, 12.0,1,1, 2.990, 10337.236, 508.939, 52781.447 24/12/11,01:07:08,01,08,1, 12.0,1,1, 2.990, 10337.190, 508.929, 52781.474 24/12/11,01:07:08,02,08,1, 12.0,1,1, 2.990, 10337.146, 508.919, 52781.510 24/12/11,01:07:08,03,08,1, 12.0,1,1, 2.990, 10337.088, 508.919, 52781.390 24/12/11,01:07:08,04,08,1, 12.0,1,1, 2.990, 10337.064, 508.922, 52781.408 24/12/11,01:07:08,05,08,1, 12.0,1,1, 2.990, 10337.042, 508.930, 52781.478 24/12/11,01:07:08,06,08,1, 12.0,1,1, 2.990, 10337.008, 508.932, 52781.486 24/12/11,01:07:08,07,08,1, 12.0,1,1, 2.990, 10336.966, 508.916, 52781.523 24/12/11,01:07:08,08,08,1, 12.0,1,1, 2.990, 10336.941, 508.928, 52781.529 24/12/11,01:07:08,09,08,1, 12.0,1,1, 2.990, 10336.902, 508.918, 52781.556 24/12/11,01:07:08,10,08,1, 12.0,1,1, 2.990, 10336.872, 508.918, 52781.532 24/12/11,01:07:08,11,08,1, 12.0,1,1, 2.990, 10336.853, 508.916, 52781.550 24/12/11,01:07:08,12,08,1, 12.0,1,1, 2.990, 10336.836, 508.926, 52781.576 24/12/11,01:07:08,13,08,1, 12.0,1,1, 2.990, 10336.765, 508.946, 52781.558 24/12/11,01:07:08,14,08,1, 12.0,1,1, 2.990, 10336.754, 508.923, 52781.596 24/12/11,01:07:08,15,08,1, 12.0,1,1, 2.990, 10336.718, 508.966, 52781.636 24/12/11,01:07:08,16,08,1, 12.0,1,1, 2.990, 10336.718, 508.946, 52781.631 24/12/11,01:07:08,17,08,1, 12.0,1,1, 2.990, 10336.673, 508.981, 52781.705 24/12/11,01:07:08,18,08,1, 12.0,1,1, 2.990, 10336.633, 508.964, 52781.662 24/12/11,01:07:08,19,08,1, 12.0,1,1, 2.990, 10336.640, 508.981, 52781.740 24/12/11,01:07:09,00,08,1, 11.9,1,1, 2.985, 10336.635, 508.981, 52781.740 24/12/11,01:07:09,01,08,1, 11.9,1,1, 2.985, 10336.538, 508.959, 52781.670 24/12/11,01:07:09,02,08,1, 11.9,1,1, 2.985, 10336.519, 508.957, 52781.735 24/12/11,01:07:09,03,08,1, 11.9,1,1, 2.985, 10336.490, 508.982, 52781.802 24/12/11,01:07:09,04,08,1, 11.9,1,1, 2.985, 10336.447, 508.978, 52781.715 24/12/11,01:07:09,05,08,1, 11.9,1,1, 2.985, 10336.424, 508.992, 52781.746 24/12/11,01:07:09,06,08,1, 11.9,1,1, 2.985, 10336.415, 508.999, 52781.773 24/12/11,01:07:09,07,08,1, 11.9,1,1, 2.985, 10336.341, 508.988, 52781.780 24/12/11,01:07:09,08,08,1, 11.9,1,1, 2.985, 10336.332, 508.996, 52781.845 24/12/11,01:07:09,09,08,1, 11.9,1,1, 2.985, 10336.317, 508.990, 52781.847 24/12/11,01:07:09,10,08,1, 11.9,1,1, 2.985, 10336.309, 509.003, 52781.850 24/12/11,01:07:09,11,08,1, 11.9,1,1, 2.985, 10336.267, 509.023, 52781.820 24/12/11,01:07:09,12,08,1, 11.9,1,1, 2.985, 10336.213, 509.022, 52781.854 24/12/11,01:07:09,13,08,1, 11.9,1,1, 2.985, 10336.181, 509.022, 52781.860 24/12/11,01:07:09,14,08,1, 11.9,1,1, 2.985, 10336.139, 509.026, 52781.910 24/12/11,01:07:09,15,08,1, 11.9,1,1, 2.985, 10336.132, 509.022, 52781.883 24/12/11,01:07:09,16,08,1, 11.9,1,1, 2.985, 10336.095, 509.047, 52781.953 24/12/11,01:07:09,17,08,1, 11.9,1,1, 2.985, 10336.069, 509.025, 52781.907 24/12/11,01:07:09,18,08,1, 11.9,1,1, 2.985, 10336.042, 509.031, 52781.879 24/12/11,01:07:09,19,08,1, 11.9,1,1, 2.985, 10335.972, 509.042, 52781.939 24/12/11,01:07:10,00,08,1, 11.9,1,1, 2.987, 10335.968, 509.042, 52781.939 24/12/11,01:07:10,01,08,1, 11.9,1,1, 2.987, 10335.925, 509.042, 52781.931 24/12/11,01:07:10,02,08,1, 11.9,1,1, 2.987, 10335.893, 509.062, 52781.933 24/12/11,01:07:10,03,08,1, 11.9,1,1, 2.987, 10335.861, 509.074, 52782.022 24/12/11,01:07:10,04,08,1, 11.9,1,1, 2.987, 10335.829, 509.050, 52782.021 24/12/11,01:07:10,05,08,1, 11.9,1,1, 2.987, 10335.790, 509.071, 52781.992 24/12/11,01:07:10,06,08,1, 11.9,1,1, 2.987, 10335.770, 509.035, 52781.983 24/12/11,01:07:10,07,08,1, 11.9,1,1, 2.987, 10335.731, 509.082, 52782.026 24/12/11,01:07:10,08,08,1, 11.9,1,1, 2.987, 10335.690, 509.086, 52782.078 24/12/11,01:07:10,09,08,1, 11.9,1,1, 2.987, 10335.670, 509.080, 52782.117 24/12/11,01:07:10,10,08,1, 11.9,1,1, 2.987, 10335.618, 509.089, 52782.052 24/12/11,01:07:10,11,08,1, 11.9,1,1, 2.987, 10335.615, 509.064, 52782.061 24/12/11,01:07:10,12,08,1, 11.9,1,1, 2.987, 10335.570, 509.091, 52782.091 24/12/11,01:07:10,13,08,1, 11.9,1,1, 2.987, 10335.522, 509.068, 52782.106 24/12/11,01:07:10,14,08,1, 11.9,1,1, 2.987, 10335.516, 509.106, 52782.098 24/12/11,01:07:10,15,08,1, 11.9,1,1, 2.987, 10335.457, 509.100, 52782.113 24/12/11,01:07:10,16,08,1, 11.9,1,1, 2.987, 10335.421, 509.110, 52782.136 24/12/11,01:07:10,17,08,1, 11.9,1,1, 2.987, 10335.418, 509.096, 52782.131 24/12/11,01:07:10,18,08,1, 11.9,1,1, 2.987, 10335.396, 509.111, 52782.160 24/12/11,01:07:10,19,08,1, 11.9,1,1, 2.987, 10335.343, 509.128, 52782.230 24/12/11,01:07:11,00,08,1, 11.9,1,1, 2.989, 10335.342, 509.128, 52782.230 24/12/11,01:07:11,01,08,1, 11.9,1,1, 2.989, 10335.278, 509.114, 52782.194 24/12/11,01:07:11,02,08,1, 11.9,1,1, 2.989, 10335.256, 509.161, 52782.259 24/12/11,01:07:11,03,08,1, 11.9,1,1, 2.989, 10335.219, 509.167, 52782.249 24/12/11,01:07:11,04,08,1, 11.9,1,1, 2.989, 10335.177, 509.146, 52782.236 24/12/11,01:07:11,05,08,1, 11.9,1,1, 2.989, 10335.151, 509.165, 52782.282 24/12/11,01:07:11,06,08,1, 11.9,1,1, 2.989, 10335.131, 509.159, 52782.288 24/12/11,01:07:11,07,08,1, 11.9,1,1, 2.989, 10335.060, 509.158, 52782.305 24/12/11,01:07:11,08,08,1, 11.9,1,1, 2.989, 10335.069, 509.164, 52782.322 24/12/11,01:07:11,09,08,1, 11.9,1,1, 2.989, 10335.024, 509.153, 52782.311 24/12/11,01:07:11,10,08,1, 11.9,1,1, 2.989, 10334.973, 509.181, 52782.373 24/12/11,01:07:11,11,08,1, 11.9,1,1, 2.989, 10334.949, 509.195, 52782.409 24/12/11,01:07:11,12,08,1, 11.9,1,1, 2.989, 10334.925, 509.211, 52782.391 24/12/11,01:07:11,13,08,1, 11.9,1,1, 2.989, 10334.867, 509.202, 52782.448 24/12/11,01:07:11,14,08,1, 11.9,1,1, 2.989, 10334.850, 509.232, 52782.440 24/12/11,01:07:11,15,08,1, 11.9,1,1, 2.989, 10334.838, 509.248, 52782.367 24/12/11,01:07:11,16,08,1, 11.9,1,1, 2.989, 10334.813, 509.230, 52782.376 24/12/11,01:07:11,17,08,1, 11.9,1,1, 2.989, 10334.760, 509.238, 52782.440 24/12/11,01:07:11,18,08,1, 11.9,1,1, 2.989, 10334.750, 509.235, 52782.450 24/12/11,01:07:11,19,08,1, 11.9,1,1, 2.989, 10334.705, 509.254, 52782.501 24/12/11,01:07:12,00,07,1, 11.9,1,1, 2.990, 10334.699, 509.254, 52782.501 24/12/11,01:07:12,01,07,1, 11.9,1,1, 2.990, 10334.661, 509.249, 52782.452 24/12/11,01:07:12,02,07,1, 11.9,1,1, 2.990, 10334.616, 509.264, 52782.516 24/12/11,01:07:12,03,07,1, 11.9,1,1, 2.990, 10334.589, 509.261, 52782.482 24/12/11,01:07:12,04,07,1, 11.9,1,1, 2.990, 10334.542, 509.281, 52782.519 24/12/11,01:07:12,05,07,1, 11.9,1,1, 2.990, 10334.531, 509.277, 52782.526 24/12/11,01:07:12,06,07,1, 11.9,1,1, 2.990, 10334.508, 509.290, 52782.625 24/12/11,01:07:12,07,07,1, 11.9,1,1, 2.990, 10334.460, 509.281, 52782.574 24/12/11,01:07:12,08,07,1, 11.9,1,1, 2.990, 10334.440, 509.305, 52782.526 24/12/11,01:07:12,09,07,1, 11.9,1,1, 2.990, 10334.405, 509.321, 52782.565 24/12/11,01:07:12,10,07,1, 11.9,1,1, 2.990, 10334.371, 509.311, 52782.521 24/12/11,01:07:12,11,07,1, 11.9,1,1, 2.990, 10334.361, 509.314, 52782.493 24/12/11,01:07:12,12,07,1, 11.9,1,1, 2.990, 10334.279, 509.319, 52782.616 24/12/11,01:07:12,13,07,1, 11.9,1,1, 2.990, 10334.256, 509.392, 52782.716 24/12/11,01:07:12,14,07,1, 11.9,1,1, 2.990, 10334.258, 509.375, 52782.637 24/12/11,01:07:12,15,07,1, 11.9,1,1, 2.990, 10334.207, 509.372, 52782.657 24/12/11,01:07:12,16,07,1, 11.9,1,1, 2.990, 10334.196, 509.395, 52782.696 24/12/11,01:07:12,17,07,1, 11.9,1,1, 2.990, 10334.167, 509.378, 52782.688 24/12/11,01:07:12,18,07,1, 11.9,1,1, 2.990, 10334.143, 509.397, 52782.679 24/12/11,01:07:12,19,07,1, 11.9,1,1, 2.990, 10334.099, 509.417, 52782.718 24/12/11,01:07:13,00,07,1, 11.8,1,1, 2.990, 10334.098, 509.417, 52782.718 24/12/11,01:07:13,01,07,1, 11.8,1,1, 2.990, 10334.069, 509.453, 52782.739 24/12/11,01:07:13,02,07,1, 11.8,1,1, 2.990, 10334.048, 509.443, 52782.716 24/12/11,01:07:13,03,07,1, 11.8,1,1, 2.990, 10334.034, 509.465, 52782.781 24/12/11,01:07:13,04,07,1, 11.8,1,1, 2.990, 10333.973, 509.475, 52782.751 24/12/11,01:07:13,05,07,1, 11.8,1,1, 2.990, 10333.971, 509.467, 52782.736 24/12/11,01:07:13,06,07,1, 11.8,1,1, 2.990, 10333.919, 509.466, 52782.764 24/12/11,01:07:13,07,07,1, 11.8,1,1, 2.990, 10333.905, 509.488, 52782.741 24/12/11,01:07:13,08,07,1, 11.8,1,1, 2.990, 10333.889, 509.493, 52782.775 24/12/11,01:07:13,09,07,1, 11.8,1,1, 2.990, 10333.849, 509.534, 52782.875 24/12/11,01:07:13,10,07,1, 11.8,1,1, 2.990, 10333.809, 509.488, 52782.806 24/12/11,01:07:13,11,07,1, 11.8,1,1, 2.990, 10333.798, 509.516, 52782.884 24/12/11,01:07:13,12,07,1, 11.8,1,1, 2.990, 10333.765, 509.533, 52782.817 24/12/11,01:07:13,13,07,1, 11.8,1,1, 2.990, 10333.727, 509.546, 52782.906 24/12/11,01:07:13,14,07,1, 11.8,1,1, 2.990, 10333.713, 509.560, 52782.862 24/12/11,01:07:13,15,07,1, 11.8,1,1, 2.990, 10333.701, 509.583, 52782.897 24/12/11,01:07:13,16,07,1, 11.8,1,1, 2.990, 10333.653, 509.586, 52782.878 24/12/11,01:07:13,17,07,1, 11.8,1,1, 2.990, 10333.623, 509.578, 52782.981 24/12/11,01:07:13,18,07,1, 11.8,1,1, 2.990, 10333.604, 509.603, 52782.913 24/12/11,01:07:13,19,07,1, 11.8,1,1, 2.990, 10333.563, 509.592, 52783.014 24/12/11,01:07:14,00,07,1, 11.9,1,1, 2.989, 10333.556, 509.592, 52783.014 24/12/11,01:07:14,01,07,1, 11.9,1,1, 2.989, 10333.525, 509.610, 52782.939 24/12/11,01:07:14,02,07,1, 11.9,1,1, 2.989, 10333.477, 509.613, 52782.963 24/12/11,01:07:14,03,07,1, 11.9,1,1, 2.989, 10333.456, 509.638, 52782.980 24/12/11,01:07:14,04,07,1, 11.9,1,1, 2.989, 10333.429, 509.601, 52782.968 24/12/11,01:07:14,05,07,1, 11.9,1,1, 2.989, 10333.408, 509.645, 52783.032 24/12/11,01:07:14,06,07,1, 11.9,1,1, 2.989, 10333.370, 509.662, 52783.015 24/12/11,01:07:14,07,07,1, 11.9,1,1, 2.989, 10333.366, 509.634, 52783.095 24/12/11,01:07:14,08,07,1, 11.9,1,1, 2.989, 10333.305, 509.646, 52783.058 24/12/11,01:07:14,09,07,1, 11.9,1,1, 2.989, 10333.277, 509.665, 52783.063 24/12/11,01:07:14,10,07,1, 11.9,1,1, 2.989, 10333.274, 509.665, 52783.094 24/12/11,01:07:14,11,07,1, 11.9,1,1, 2.989, 10333.251, 509.659, 52783.104 24/12/11,01:07:14,12,07,1, 11.9,1,1, 2.989, 10333.217, 509.670, 52783.085 24/12/11,01:07:14,13,07,1, 11.9,1,1, 2.989, 10333.170, 509.701, 52783.272 24/12/11,01:07:14,14,07,1, 11.9,1,1, 2.989, 10333.176, 509.683, 52783.268 24/12/11,01:07:14,15,07,1, 11.9,1,1, 2.989, 10333.099, 509.700, 52783.234 24/12/11,01:07:14,16,07,1, 11.9,1,1, 2.989, 10333.084, 509.691, 52783.134 24/12/11,01:07:14,17,07,1, 11.9,1,1, 2.989, 10333.091, 509.701, 52783.178 24/12/11,01:07:14,18,07,1, 11.9,1,1, 2.989, 10333.049, 509.699, 52783.237 24/12/11,01:07:14,19,07,1, 11.9,1,1, 2.989, 10333.026, 509.699, 52783.240 24/12/11,01:07:15,00,07,1, 12.0,1,1, 2.984, 10333.022, 509.699, 52783.240 24/12/11,01:07:15,01,07,1, 12.0,1,1, 2.984, 10332.969, 509.739, 52783.284 24/12/11,01:07:15,02,07,1, 12.0,1,1, 2.984, 10332.943, 509.710, 52783.254 24/12/11,01:07:15,03,07,1, 12.0,1,1, 2.984, 10332.899, 509.726, 52783.258 24/12/11,01:07:15,04,07,1, 12.0,1,1, 2.984, 10332.877, 509.752, 52783.295 24/12/11,01:07:15,05,07,1, 12.0,1,1, 2.984, 10332.873, 509.765, 52783.234 24/12/11,01:07:15,06,07,1, 12.0,1,1, 2.984, 10332.845, 509.730, 52783.248 24/12/11,01:07:15,07,07,1, 12.0,1,1, 2.984, 10332.806, 509.755, 52783.300 24/12/11,01:07:15,08,07,1, 12.0,1,1, 2.984, 10332.784, 509.771, 52783.361 24/12/11,01:07:15,09,07,1, 12.0,1,1, 2.984, 10332.748, 509.767, 52783.384 24/12/11,01:07:15,10,07,1, 12.0,1,1, 2.984, 10332.710, 509.791, 52783.380 24/12/11,01:07:15,11,07,1, 12.0,1,1, 2.984, 10332.703, 509.800, 52783.361 24/12/11,01:07:15,12,07,1, 12.0,1,1, 2.984, 10332.694, 509.805, 52783.410 24/12/11,01:07:15,13,07,1, 12.0,1,1, 2.984, 10332.649, 509.788, 52783.427 24/12/11,01:07:15,14,07,1, 12.0,1,1, 2.984, 10332.627, 509.797, 52783.378 24/12/11,01:07:15,15,07,1, 12.0,1,1, 2.984, 10332.629, 509.798, 52783.386 24/12/11,01:07:15,16,07,1, 12.0,1,1, 2.984, 10332.562, 509.809, 52783.458 24/12/11,01:07:15,17,07,1, 12.0,1,1, 2.984, 10332.534, 509.814, 52783.425 24/12/11,01:07:15,18,07,1, 12.0,1,1, 2.984, 10332.521, 509.795, 52783.461 24/12/11,01:07:15,19,07,1, 12.0,1,1, 2.984, 10332.486, 509.807, 52783.514 24/12/11,01:07:16,00,07,1, 12.0,1,1, 2.987, 10332.479, 509.807, 52783.514 24/12/11,01:07:16,01,07,1, 12.0,1,1, 2.987, 10332.449, 509.824, 52783.545 24/12/11,01:07:16,02,07,1, 12.0,1,1, 2.987, 10332.403, 509.828, 52783.484 24/12/11,01:07:16,03,07,1, 12.0,1,1, 2.987, 10332.380, 509.838, 52783.539 24/12/11,01:07:16,04,07,1, 12.0,1,1, 2.987, 10332.370, 509.822, 52783.523 24/12/11,01:07:16,05,07,1, 12.0,1,1, 2.987, 10332.320, 509.830, 52783.599 24/12/11,01:07:16,06,07,1, 12.0,1,1, 2.987, 10332.303, 509.853, 52783.536 24/12/11,01:07:16,07,07,1, 12.0,1,1, 2.987, 10332.285, 509.852, 52783.604 24/12/11,01:07:16,08,07,1, 12.0,1,1, 2.987, 10332.248, 509.860, 52783.604 24/12/11,01:07:16,09,07,1, 12.0,1,1, 2.987, 10332.202, 509.852, 52783.650 24/12/11,01:07:16,10,07,1, 12.0,1,1, 2.987, 10332.209, 509.858, 52783.661 24/12/11,01:07:16,11,07,1, 12.0,1,1, 2.987, 10332.182, 509.854, 52783.574 24/12/11,01:07:16,12,07,1, 12.0,1,1, 2.987, 10332.139, 509.882, 52783.638 24/12/11,01:07:16,13,07,1, 12.0,1,1, 2.987, 10332.138, 509.890, 52783.642 24/12/11,01:07:16,14,07,1, 12.0,1,1, 2.987, 10332.108, 509.865, 52783.648 24/12/11,01:07:16,15,07,1, 12.0,1,1, 2.987, 10332.068, 509.871, 52783.714 24/12/11,01:07:16,16,07,1, 12.0,1,1, 2.987, 10332.051, 509.875, 52783.695 24/12/11,01:07:16,17,07,1, 12.0,1,1, 2.987, 10332.014, 509.872, 52783.727 24/12/11,01:07:16,18,07,1, 12.0,1,1, 2.987, 10332.000, 509.863, 52783.508 24/12/11,01:07:16,19,07,1, 12.0,1,1, 2.987, 10331.985, 509.882, 52783.687 24/12/11,01:07:17,00,08,1, 11.9,1,1, 2.983, 10331.979, 509.882, 52783.687 24/12/11,01:07:17,01,08,1, 11.9,1,1, 2.983, 10331.899, 509.862, 52783.694 24/12/11,01:07:17,02,08,1, 11.9,1,1, 2.983, 10331.899, 509.881, 52783.767 24/12/11,01:07:17,03,08,1, 11.9,1,1, 2.983, 10331.877, 509.893, 52783.792 24/12/11,01:07:17,04,08,1, 11.9,1,1, 2.983, 10331.845, 509.874, 52783.772 24/12/11,01:07:17,05,08,1, 11.9,1,1, 2.983, 10331.825, 509.875, 52783.796 24/12/11,01:07:17,06,08,1, 11.9,1,1, 2.983, 10331.819, 509.893, 52784.002 24/12/11,01:07:17,07,08,1, 11.9,1,1, 2.983, 10331.783, 509.858, 52783.754 24/12/11,01:07:17,08,08,1, 11.9,1,1, 2.983, 10331.760, 509.865, 52783.710 24/12/11,01:07:17,09,08,1, 11.9,1,1, 2.983, 10331.741, 509.879, 52783.757 24/12/11,01:07:17,10,08,1, 11.9,1,1, 2.983, 10331.683, 509.867, 52783.797 24/12/11,01:07:17,11,08,1, 11.9,1,1, 2.983, 10331.673, 509.871, 52783.885 24/12/11,01:07:17,12,08,1, 11.9,1,1, 2.983, 10331.637, 509.879, 52783.876 24/12/11,01:07:17,13,08,1, 11.9,1,1, 2.983, 10331.584, 509.890, 52783.924 24/12/11,01:07:17,14,08,1, 11.9,1,1, 2.983, 10331.587, 509.867, 52783.833 24/12/11,01:07:17,15,08,1, 11.9,1,1, 2.983, 10331.555, 509.891, 52783.891 24/12/11,01:07:17,16,08,1, 11.9,1,1, 2.983, 10331.536, 509.883, 52783.803 24/12/11,01:07:17,17,08,1, 11.9,1,1, 2.983, 10331.526, 509.873, 52783.931 24/12/11,01:07:17,18,08,1, 11.9,1,1, 2.983, 10331.487, 509.895, 52783.876 24/12/11,01:07:17,19,08,1, 11.9,1,1, 2.983, 10331.465, 509.902, 52783.870 24/12/11,01:07:18,00,08,1, 11.9,1,1, 2.989, 10331.461, 509.902, 52783.870 24/12/11,01:07:18,01,08,1, 11.9,1,1, 2.989, 10331.410, 509.871, 52783.911 24/12/11,01:07:18,02,08,1, 11.9,1,1, 2.989, 10331.389, 509.883, 52783.936 24/12/11,01:07:18,03,08,1, 11.9,1,1, 2.989, 10331.372, 509.868, 52783.907 24/12/11,01:07:18,04,08,1, 11.9,1,1, 2.989, 10331.345, 509.877, 52784.049 24/12/11,01:07:18,05,08,1, 11.9,1,1, 2.989, 10331.313, 509.875, 52783.995 24/12/11,01:07:18,06,08,1, 11.9,1,1, 2.989, 10331.282, 509.865, 52784.030 24/12/11,01:07:18,07,08,1, 11.9,1,1, 2.989, 10331.256, 509.888, 52784.018 24/12/11,01:07:18,08,08,1, 11.9,1,1, 2.989, 10331.222, 509.859, 52784.031 24/12/11,01:07:18,09,08,1, 11.9,1,1, 2.989, 10331.204, 509.884, 52784.067 24/12/11,01:07:18,10,08,1, 11.9,1,1, 2.989, 10331.193, 509.882, 52784.019 24/12/11,01:07:18,11,08,1, 11.9,1,1, 2.989, 10331.187, 509.893, 52784.045 24/12/11,01:07:18,12,08,1, 11.9,1,1, 2.989, 10331.124, 509.895, 52784.097 24/12/11,01:07:18,13,08,1, 11.9,1,1, 2.989, 10331.111, 509.888, 52784.030 24/12/11,01:07:18,14,08,1, 11.9,1,1, 2.989, 10331.094, 509.883, 52784.082 24/12/11,01:07:18,15,08,1, 11.9,1,1, 2.989, 10331.051, 509.892, 52784.110 24/12/11,01:07:18,16,08,1, 11.9,1,1, 2.989, 10331.022, 509.884, 52784.115 24/12/11,01:07:18,17,08,1, 11.9,1,1, 2.989, 10331.010, 509.890, 52784.133 24/12/11,01:07:18,18,08,1, 11.9,1,1, 2.989, 10330.969, 509.900, 52784.135 24/12/11,01:07:18,19,08,1, 11.9,1,1, 2.989, 10330.945, 509.883, 52784.088 24/12/11,01:07:19,00,08,1, 11.9,1,1, 2.985, 10330.944, 509.883, 52784.088 24/12/11,01:07:19,01,08,1, 11.9,1,1, 2.985, 10330.891, 509.892, 52784.151 24/12/11,01:07:19,02,08,1, 11.9,1,1, 2.985, 10330.850, 509.913, 52784.134 24/12/11,01:07:19,03,08,1, 11.9,1,1, 2.985, 10330.845, 509.897, 52784.147 24/12/11,01:07:19,04,08,1, 11.9,1,1, 2.985, 10330.809, 509.912, 52784.226 24/12/11,01:07:19,05,08,1, 11.9,1,1, 2.985, 10330.799, 509.904, 52784.166 24/12/11,01:07:19,06,08,1, 11.9,1,1, 2.985, 10330.763, 509.901, 52784.147 24/12/11,01:07:19,07,08,1, 11.9,1,1, 2.985, 10330.727, 509.913, 52784.143 24/12/11,01:07:19,08,08,1, 11.9,1,1, 2.985, 10330.710, 509.893, 52784.229 24/12/11,01:07:19,09,08,1, 11.9,1,1, 2.985, 10330.683, 509.895, 52784.241 24/12/11,01:07:19,10,08,1, 11.9,1,1, 2.985, 10330.660, 509.903, 52784.237 24/12/11,01:07:19,11,08,1, 11.9,1,1, 2.985, 10330.660, 509.926, 52784.257 24/12/11,01:07:19,12,08,1, 11.9,1,1, 2.985, 10330.616, 509.899, 52784.275 24/12/11,01:07:19,13,08,1, 11.9,1,1, 2.985, 10330.578, 509.919, 52784.259 24/12/11,01:07:19,14,08,1, 11.9,1,1, 2.985, 10330.557, 509.928, 52784.258 24/12/11,01:07:19,15,08,1, 11.9,1,1, 2.985, 10330.538, 509.932, 52784.297 24/12/11,01:07:19,16,08,1, 11.9,1,1, 2.985, 10330.499, 509.913, 52784.290 24/12/11,01:07:19,17,08,1, 11.9,1,1, 2.985, 10330.486, 509.919, 52784.290 24/12/11,01:07:19,18,08,1, 11.9,1,1, 2.985, 10330.471, 509.927, 52784.305 24/12/11,01:07:19,19,08,1, 11.9,1,1, 2.985, 10330.423, 509.949, 52784.303 24/12/11,01:07:20,00,08,1, 11.9,1,1, 2.986, 10330.418, 509.949, 52784.303 24/12/11,01:07:20,01,08,1, 11.9,1,1, 2.986, 10330.376, 509.946, 52784.311 24/12/11,01:07:20,02,08,1, 11.9,1,1, 2.986, 10330.339, 509.920, 52784.332 24/12/11,01:07:20,03,08,1, 11.9,1,1, 2.986, 10330.328, 509.925, 52784.322 24/12/11,01:07:20,04,08,1, 11.9,1,1, 2.986, 10330.297, 509.923, 52784.309 24/12/11,01:07:20,05,08,1, 11.9,1,1, 2.986, 10330.281, 509.920, 52784.375 24/12/11,01:07:20,06,08,1, 11.9,1,1, 2.986, 10330.266, 509.956, 52784.386 24/12/11,01:07:20,07,08,1, 11.9,1,1, 2.986, 10330.221, 509.957, 52784.388 24/12/11,01:07:20,08,08,1, 11.9,1,1, 2.986, 10330.210, 509.946, 52784.375 24/12/11,01:07:20,09,08,1, 11.9,1,1, 2.986, 10330.201, 509.974, 52784.452 24/12/11,01:07:20,10,08,1, 11.9,1,1, 2.986, 10330.157, 509.977, 52784.445 24/12/11,01:07:20,11,08,1, 11.9,1,1, 2.986, 10330.161, 509.965, 52784.360 24/12/11,01:07:20,12,08,1, 11.9,1,1, 2.986, 10330.127, 509.978, 52784.495 24/12/11,01:07:20,13,08,1, 11.9,1,1, 2.986, 10330.107, 509.973, 52784.425 24/12/11,01:07:20,14,08,1, 11.9,1,1, 2.986, 10330.095, 509.959, 52784.412 24/12/11,01:07:20,15,08,1, 11.9,1,1, 2.986, 10330.059, 509.993, 52784.412 24/12/11,01:07:20,16,08,1, 11.9,1,1, 2.986, 10330.058, 509.977, 52784.456 24/12/11,01:07:20,17,08,1, 11.9,1,1, 2.986, 10330.023, 510.000, 52784.512 24/12/11,01:07:20,18,08,1, 11.9,1,1, 2.986, 10329.982, 510.001, 52784.471 24/12/11,01:07:20,19,08,1, 11.9,1,1, 2.986, 10329.972, 510.017, 52784.471 24/12/11,01:07:21,00,08,1, 11.9,1,1, 2.988, 10329.968, 510.017, 52784.471 24/12/11,01:07:21,01,08,1, 11.9,1,1, 2.988, 10329.936, 510.022, 52784.483 24/12/11,01:07:21,02,08,1, 11.9,1,1, 2.988, 10329.897, 510.010, 52784.510 24/12/11,01:07:21,03,08,1, 11.9,1,1, 2.988, 10329.883, 510.044, 52784.487 24/12/11,01:07:21,04,08,1, 11.9,1,1, 2.988, 10329.893, 510.025, 52784.476 24/12/11,01:07:21,05,08,1, 11.9,1,1, 2.988, 10329.840, 510.032, 52784.471 24/12/11,01:07:21,06,08,1, 11.9,1,1, 2.988, 10329.840, 510.019, 52784.456 24/12/11,01:07:21,07,08,1, 11.9,1,1, 2.988, 10329.822, 510.043, 52784.500 24/12/11,01:07:21,08,08,1, 11.9,1,1, 2.988, 10329.791, 510.037, 52784.571 24/12/11,01:07:21,09,08,1, 11.9,1,1, 2.988, 10329.757, 510.039, 52784.562 24/12/11,01:07:21,10,08,1, 11.9,1,1, 2.988, 10329.715, 510.060, 52784.622 24/12/11,01:07:21,11,08,1, 11.9,1,1, 2.988, 10329.725, 510.057, 52784.571 24/12/11,01:07:21,12,08,1, 11.9,1,1, 2.988, 10329.678, 510.070, 52784.518 24/12/11,01:07:21,13,08,1, 11.9,1,1, 2.988, 10329.668, 510.038, 52784.535 24/12/11,01:07:21,14,08,1, 11.9,1,1, 2.988, 10329.662, 510.082, 52784.520 24/12/11,01:07:21,15,08,1, 11.9,1,1, 2.988, 10329.651, 510.050, 52784.563 24/12/11,01:07:21,16,08,1, 11.9,1,1, 2.988, 10329.604, 510.083, 52784.582 24/12/11,01:07:21,17,08,1, 11.9,1,1, 2.988, 10329.602, 510.092, 52784.580 24/12/11,01:07:21,18,08,1, 11.9,1,1, 2.988, 10329.571, 510.050, 52784.594 24/12/11,01:07:21,19,08,1, 11.9,1,1, 2.988, 10329.556, 510.063, 52784.587 24/12/11,01:07:22,00,08,1, 11.9,1,1, 2.986, 10329.551, 510.063, 52784.587 24/12/11,01:07:22,01,08,1, 11.9,1,1, 2.986, 10329.482, 510.094, 52784.597 24/12/11,01:07:22,02,08,1, 11.9,1,1, 2.986, 10329.463, 510.096, 52784.739 24/12/11,01:07:22,03,08,1, 11.9,1,1, 2.986, 10329.469, 510.110, 52784.663 24/12/11,01:07:22,04,08,1, 11.9,1,1, 2.986, 10329.428, 510.124, 52784.634 24/12/11,01:07:22,05,08,1, 11.9,1,1, 2.986, 10329.419, 510.129, 52784.646 24/12/11,01:07:22,06,08,1, 11.9,1,1, 2.986, 10329.399, 510.134, 52784.709 24/12/11,01:07:22,07,08,1, 11.9,1,1, 2.986, 10329.369, 510.120, 52784.659 24/12/11,01:07:22,08,08,1, 11.9,1,1, 2.986, 10329.339, 510.154, 52784.767 24/12/11,01:07:22,09,08,1, 11.9,1,1, 2.986, 10329.318, 510.132, 52784.733 24/12/11,01:07:22,10,08,1, 11.9,1,1, 2.986, 10329.279, 510.135, 52784.897 24/12/11,01:07:22,11,08,1, 11.9,1,1, 2.986, 10329.265, 510.118, 52784.775 24/12/11,01:07:22,12,08,1, 11.9,1,1, 2.986, 10329.220, 510.165, 52784.803 24/12/11,01:07:22,13,08,1, 11.9,1,1, 2.986, 10329.232, 510.149, 52784.788 24/12/11,01:07:22,14,08,1, 11.9,1,1, 2.986, 10329.201, 510.146, 52784.755 24/12/11,01:07:22,15,08,1, 11.9,1,1, 2.986, 10329.181, 510.154, 52784.794 24/12/11,01:07:22,16,08,1, 11.9,1,1, 2.986, 10329.165, 510.160, 52784.776 24/12/11,01:07:22,17,08,1, 11.9,1,1, 2.986, 10329.150, 510.170, 52784.805 24/12/11,01:07:22,18,08,1, 11.9,1,1, 2.986, 10329.130, 510.152, 52784.820 24/12/11,01:07:22,19,08,1, 11.9,1,1, 2.986, 10329.091, 510.170, 52784.872 24/12/11,01:07:23,00,09,1, 11.9,1,1, 2.990, 10329.083, 510.170, 52784.872 24/12/11,01:07:23,01,09,1, 11.9,1,1, 2.990, 10329.030, 510.191, 52784.812 24/12/11,01:07:23,02,09,1, 11.9,1,1, 2.990, 10329.023, 510.193, 52784.821 24/12/11,01:07:23,03,09,1, 11.9,1,1, 2.990, 10329.006, 510.176, 52784.832 24/12/11,01:07:23,04,09,1, 11.9,1,1, 2.990, 10328.970, 510.187, 52784.909 24/12/11,01:07:23,05,09,1, 11.9,1,1, 2.990, 10328.960, 510.173, 52784.824 24/12/11,01:07:23,06,09,1, 11.9,1,1, 2.990, 10328.924, 510.182, 52784.820 24/12/11,01:07:23,07,09,1, 11.9,1,1, 2.990, 10328.889, 510.180, 52784.900 24/12/11,01:07:23,08,09,1, 11.9,1,1, 2.990, 10328.891, 510.189, 52784.899 24/12/11,01:07:23,09,09,1, 11.9,1,1, 2.990, 10328.883, 510.187, 52784.951 24/12/11,01:07:23,10,09,1, 11.9,1,1, 2.990, 10328.827, 510.188, 52784.916 24/12/11,01:07:23,11,09,1, 11.9,1,1, 2.990, 10328.803, 510.210, 52784.905 24/12/11,01:07:23,12,09,1, 11.9,1,1, 2.990, 10328.780, 510.203, 52784.958 24/12/11,01:07:23,13,09,1, 11.9,1,1, 2.990, 10328.753, 510.191, 52784.928 24/12/11,01:07:23,14,09,1, 11.9,1,1, 2.990, 10328.720, 510.196, 52784.927 24/12/11,01:07:23,15,09,1, 11.9,1,1, 2.990, 10328.702, 510.204, 52784.980 24/12/11,01:07:23,16,09,1, 11.9,1,1, 2.990, 10328.681, 510.206, 52784.954 24/12/11,01:07:23,17,09,1, 11.9,1,1, 2.990, 10328.657, 510.227, 52784.982 24/12/11,01:07:23,18,09,1, 11.9,1,1, 2.990, 10328.636, 510.190, 52784.950 24/12/11,01:07:23,19,09,1, 11.9,1,1, 2.990, 10328.598, 510.189, 52784.996 24/12/11,01:07:24,00,09,1, 11.9,1,1, 2.986, 10328.591, 510.189, 52784.996 24/12/11,01:07:24,01,09,1, 11.9,1,1, 2.986, 10328.547, 510.200, 52784.966 24/12/11,01:07:24,02,09,1, 11.9,1,1, 2.986, 10328.507, 510.225, 52785.061 24/12/11,01:07:24,03,09,1, 11.9,1,1, 2.986, 10328.496, 510.213, 52784.997 24/12/11,01:07:24,04,09,1, 11.9,1,1, 2.986, 10328.459, 510.205, 52785.033 24/12/11,01:07:24,05,09,1, 11.9,1,1, 2.986, 10328.424, 510.193, 52785.022 24/12/11,01:07:24,06,09,1, 11.9,1,1, 2.986, 10328.416, 510.221, 52785.102 24/12/11,01:07:24,07,09,1, 11.9,1,1, 2.986, 10328.395, 510.191, 52785.011 24/12/11,01:07:24,08,09,1, 11.9,1,1, 2.986, 10328.360, 510.219, 52785.157 24/12/11,01:07:24,09,09,1, 11.9,1,1, 2.986, 10328.330, 510.216, 52785.130 24/12/11,01:07:24,10,09,1, 11.9,1,1, 2.986, 10328.337, 510.213, 52785.116 24/12/11,01:07:24,11,09,1, 11.9,1,1, 2.986, 10328.300, 510.220, 52785.157 24/12/11,01:07:24,12,09,1, 11.9,1,1, 2.986, 10328.280, 510.218, 52785.157 24/12/11,01:07:24,13,09,1, 11.9,1,1, 2.986, 10328.248, 510.213, 52785.132 24/12/11,01:07:24,14,09,1, 11.9,1,1, 2.986, 10328.209, 510.232, 52785.189 24/12/11,01:07:24,15,09,1, 11.9,1,1, 2.986, 10328.182, 510.217, 52785.201 24/12/11,01:07:24,16,09,1, 11.9,1,1, 2.986, 10328.155, 510.204, 52785.178 24/12/11,01:07:24,17,09,1, 11.9,1,1, 2.986, 10328.111, 510.214, 52785.174 24/12/11,01:07:24,18,09,1, 11.9,1,1, 2.986, 10328.084, 510.212, 52785.160 24/12/11,01:07:24,19,09,1, 11.9,1,1, 2.986, 10328.060, 510.223, 52785.192 24/12/11,01:07:25,00,08,1, 11.9,1,1, 2.987, 10328.057, 510.223, 52785.192 24/12/11,01:07:25,01,08,1, 11.9,1,1, 2.987, 10327.997, 510.233, 52785.166 24/12/11,01:07:25,02,08,1, 11.9,1,1, 2.987, 10327.987, 510.237, 52785.270 24/12/11,01:07:25,03,08,1, 11.9,1,1, 2.987, 10327.982, 510.236, 52785.297 24/12/11,01:07:25,04,08,1, 11.9,1,1, 2.987, 10327.931, 510.228, 52785.284 24/12/11,01:07:25,05,08,1, 11.9,1,1, 2.987, 10327.919, 510.237, 52785.241 24/12/11,01:07:25,06,08,1, 11.9,1,1, 2.987, 10327.886, 510.229, 52785.321 24/12/11,01:07:25,07,08,1, 11.9,1,1, 2.987, 10327.830, 510.238, 52785.287 24/12/11,01:07:25,08,08,1, 11.9,1,1, 2.987, 10327.823, 510.221, 52785.302 24/12/11,01:07:25,09,08,1, 11.9,1,1, 2.987, 10327.784, 510.233, 52785.303 24/12/11,01:07:25,10,08,1, 11.9,1,1, 2.987, 10327.760, 510.228, 52785.340 24/12/11,01:07:25,11,08,1, 11.9,1,1, 2.987, 10327.735, 510.214, 52785.267 24/12/11,01:07:25,12,08,1, 11.9,1,1, 2.987, 10327.718, 510.214, 52785.333 24/12/11,01:07:25,13,08,1, 11.9,1,1, 2.987, 10327.677, 510.234, 52785.351 24/12/11,01:07:25,14,08,1, 11.9,1,1, 2.987, 10327.659, 510.234, 52785.310 24/12/11,01:07:25,15,08,1, 11.9,1,1, 2.987, 10327.621, 510.240, 52785.409 24/12/11,01:07:25,16,08,1, 11.9,1,1, 2.987, 10327.608, 510.244, 52785.319 24/12/11,01:07:25,17,08,1, 11.9,1,1, 2.987, 10327.569, 510.248, 52785.425 24/12/11,01:07:25,18,08,1, 11.9,1,1, 2.987, 10327.541, 510.251, 52785.430 24/12/11,01:07:25,19,08,1, 11.9,1,1, 2.987, 10327.498, 510.248, 52785.426 24/12/11,01:07:26,00,07,1, 11.9,1,1, 2.992, 10327.498, 510.248, 52785.426 24/12/11,01:07:26,01,07,1, 11.9,1,1, 2.992, 10327.480, 510.260, 52785.498 24/12/11,01:07:26,02,07,1, 11.9,1,1, 2.992, 10327.431, 510.290, 52785.506 24/12/11,01:07:26,03,07,1, 11.9,1,1, 2.992, 10327.403, 510.274, 52785.451 24/12/11,01:07:26,04,07,1, 11.9,1,1, 2.992, 10327.391, 510.273, 52785.543 24/12/11,01:07:26,05,07,1, 11.9,1,1, 2.992, 10327.356, 510.289, 52785.512 24/12/11,01:07:26,06,07,1, 11.9,1,1, 2.992, 10327.324, 510.295, 52785.525 24/12/11,01:07:26,07,07,1, 11.9,1,1, 2.992, 10327.304, 510.275, 52785.525 24/12/11,01:07:26,08,07,1, 11.9,1,1, 2.992, 10327.264, 510.286, 52785.526 24/12/11,01:07:26,09,07,1, 11.9,1,1, 2.992, 10327.251, 510.302, 52785.553 24/12/11,01:07:26,10,07,1, 11.9,1,1, 2.992, 10327.209, 510.282, 52785.541 24/12/11,01:07:26,11,07,1, 11.9,1,1, 2.992, 10327.204, 510.287, 52785.554 24/12/11,01:07:26,12,07,1, 11.9,1,1, 2.992, 10327.170, 510.277, 52785.582 24/12/11,01:07:26,13,07,1, 11.9,1,1, 2.992, 10327.149, 510.282, 52785.639 24/12/11,01:07:26,14,07,1, 11.9,1,1, 2.992, 10327.134, 510.298, 52785.590 24/12/11,01:07:26,15,07,1, 11.9,1,1, 2.992, 10327.094, 510.307, 52785.664 24/12/11,01:07:26,16,07,1, 11.9,1,1, 2.992, 10327.058, 510.302, 52785.668 24/12/11,01:07:26,17,07,1, 11.9,1,1, 2.992, 10327.059, 510.308, 52785.622 24/12/11,01:07:26,18,07,1, 11.9,1,1, 2.992, 10327.007, 510.327, 52785.734 24/12/11,01:07:26,19,07,1, 11.9,1,1, 2.992, 10327.002, 510.301, 52785.655 24/12/11,01:07:27,00,07,1, 11.9,1,1, 2.986, 10326.997, 510.301, 52785.655 24/12/11,01:07:27,01,07,1, 11.9,1,1, 2.986, 10326.912, 510.323, 52785.656 24/12/11,01:07:27,02,07,1, 11.9,1,1, 2.986, 10326.914, 510.316, 52785.721 24/12/11,01:07:27,03,07,1, 11.9,1,1, 2.986, 10326.883, 510.315, 52785.702 24/12/11,01:07:27,04,07,1, 11.9,1,1, 2.986, 10326.848, 510.348, 52785.759 24/12/11,01:07:27,05,07,1, 11.9,1,1, 2.986, 10326.841, 510.336, 52785.726 24/12/11,01:07:27,06,07,1, 11.9,1,1, 2.986, 10326.827, 510.335, 52785.740 24/12/11,01:07:27,07,07,1, 11.9,1,1, 2.986, 10326.780, 510.330, 52785.735 24/12/11,01:07:27,08,07,1, 11.9,1,1, 2.986, 10326.751, 510.340, 52785.739 24/12/11,01:07:27,09,07,1, 11.9,1,1, 2.986, 10326.741, 510.361, 52785.827 24/12/11,01:07:27,10,07,1, 11.9,1,1, 2.986, 10326.687, 510.356, 52785.853 24/12/11,01:07:27,11,07,1, 11.9,1,1, 2.986, 10326.664, 510.357, 52785.859 24/12/11,01:07:27,12,07,1, 11.9,1,1, 2.986, 10326.652, 510.364, 52785.826 24/12/11,01:07:27,13,07,1, 11.9,1,1, 2.986, 10326.625, 510.361, 52785.882 24/12/11,01:07:27,14,07,1, 11.9,1,1, 2.986, 10326.610, 510.355, 52785.869 24/12/11,01:07:27,15,07,1, 11.9,1,1, 2.986, 10326.584, 510.367, 52785.901 24/12/11,01:07:27,16,07,1, 11.9,1,1, 2.986, 10326.552, 510.364, 52785.917 24/12/11,01:07:27,17,07,1, 11.9,1,1, 2.986, 10326.548, 510.379, 52785.866 24/12/11,01:07:27,18,07,1, 11.9,1,1, 2.986, 10326.508, 510.374, 52785.947 24/12/11,01:07:27,19,07,1, 11.9,1,1, 2.986, 10326.459, 510.382, 52785.883 24/12/11,01:07:28,00,08,1, 11.9,1,1, 2.989, 10326.455, 510.382, 52785.883 24/12/11,01:07:28,01,08,1, 11.9,1,1, 2.989, 10326.460, 510.390, 52785.939 24/12/11,01:07:28,02,08,1, 11.9,1,1, 2.989, 10326.415, 510.398, 52785.965 24/12/11,01:07:28,03,08,1, 11.9,1,1, 2.989, 10326.384, 510.406, 52785.965 24/12/11,01:07:28,04,08,1, 11.9,1,1, 2.989, 10326.350, 510.403, 52785.959 24/12/11,01:07:28,05,08,1, 11.9,1,1, 2.989, 10326.345, 510.440, 52785.922 24/12/11,01:07:28,06,08,1, 11.9,1,1, 2.989, 10326.321, 510.424, 52786.022 24/12/11,01:07:28,07,08,1, 11.9,1,1, 2.989, 10326.303, 510.410, 52785.949 24/12/11,01:07:28,08,08,1, 11.9,1,1, 2.989, 10326.263, 510.422, 52785.998 24/12/11,01:07:28,09,08,1, 11.9,1,1, 2.989, 10326.245, 510.424, 52786.060 24/12/11,01:07:28,10,08,1, 11.9,1,1, 2.989, 10326.207, 510.454, 52786.049 24/12/11,01:07:28,11,08,1, 11.9,1,1, 2.989, 10326.197, 510.446, 52786.078 24/12/11,01:07:28,12,08,1, 11.9,1,1, 2.989, 10326.192, 510.464, 52786.081 24/12/11,01:07:28,13,08,1, 11.9,1,1, 2.989, 10326.173, 510.462, 52786.121 24/12/11,01:07:28,14,08,1, 11.9,1,1, 2.989, 10326.142, 510.462, 52786.057 24/12/11,01:07:28,15,08,1, 11.9,1,1, 2.989, 10326.114, 510.460, 52786.107 24/12/11,01:07:28,16,08,1, 11.9,1,1, 2.989, 10326.093, 510.504, 52786.152 24/12/11,01:07:28,17,08,1, 11.9,1,1, 2.989, 10326.078, 510.465, 52786.103 24/12/11,01:07:28,18,08,1, 11.9,1,1, 2.989, 10326.059, 510.508, 52786.149 24/12/11,01:07:28,19,08,1, 11.9,1,1, 2.989, 10326.054, 510.498, 52786.152 24/12/11,01:07:29,00,08,1, 11.9,1,1, 2.988, 10326.046, 510.498, 52786.152 24/12/11,01:07:29,01,08,1, 11.9,1,1, 2.988, 10325.991, 510.514, 52786.159 24/12/11,01:07:29,02,08,1, 11.9,1,1, 2.988, 10325.981, 510.491, 52786.152 24/12/11,01:07:29,03,08,1, 11.9,1,1, 2.988, 10325.939, 510.527, 52786.195 24/12/11,01:07:29,04,08,1, 11.9,1,1, 2.988, 10325.931, 510.511, 52786.159 24/12/11,01:07:29,05,08,1, 11.9,1,1, 2.988, 10325.923, 510.519, 52786.264 24/12/11,01:07:29,06,08,1, 11.9,1,1, 2.988, 10325.880, 510.499, 52786.200 24/12/11,01:07:29,07,08,1, 11.9,1,1, 2.988, 10325.870, 510.535, 52786.219 24/12/11,01:07:29,08,08,1, 11.9,1,1, 2.988, 10325.841, 510.569, 52786.284 24/12/11,01:07:29,09,08,1, 11.9,1,1, 2.988, 10325.823, 510.567, 52786.281 24/12/11,01:07:29,10,08,1, 11.9,1,1, 2.988, 10325.788, 510.558, 52786.315 24/12/11,01:07:29,11,08,1, 11.9,1,1, 2.988, 10325.793, 510.566, 52786.333 24/12/11,01:07:29,12,08,1, 11.9,1,1, 2.988, 10325.780, 510.581, 52786.352 24/12/11,01:07:29,13,08,1, 11.9,1,1, 2.988, 10325.754, 510.566, 52786.343 24/12/11,01:07:29,14,08,1, 11.9,1,1, 2.988, 10325.746, 510.564, 52786.329 24/12/11,01:07:29,15,08,1, 11.9,1,1, 2.988, 10325.722, 510.582, 52786.269 24/12/11,01:07:29,16,08,1, 11.9,1,1, 2.988, 10325.700, 510.566, 52786.300 24/12/11,01:07:29,17,08,1, 11.9,1,1, 2.988, 10325.693, 510.577, 52786.381 24/12/11,01:07:29,18,08,1, 11.9,1,1, 2.988, 10325.689, 510.582, 52786.300 24/12/11,01:07:29,19,08,1, 11.9,1,1, 2.988, 10325.681, 510.575, 52786.401 24/12/11,01:07:30,00,07,1, 11.9,1,1, 2.984, 10325.679, 510.575, 52786.401 24/12/11,01:07:30,01,07,1, 11.9,1,1, 2.984, 10325.610, 510.584, 52786.379 24/12/11,01:07:30,02,07,1, 11.9,1,1, 2.984, 10325.622, 510.583, 52786.397 24/12/11,01:07:30,03,07,1, 11.9,1,1, 2.984, 10325.609, 510.574, 52786.442 24/12/11,01:07:30,04,07,1, 11.9,1,1, 2.984, 10325.585, 510.627, 52786.418 24/12/11,01:07:30,05,07,1, 11.9,1,1, 2.984, 10325.543, 510.605, 52786.437 24/12/11,01:07:30,06,07,1, 11.9,1,1, 2.984, 10325.556, 510.613, 52786.394 24/12/11,01:07:30,07,07,1, 11.9,1,1, 2.984, 10325.518, 510.609, 52786.464 24/12/11,01:07:30,08,07,1, 11.9,1,1, 2.984, 10325.501, 510.626, 52786.470 24/12/11,01:07:30,09,07,1, 11.9,1,1, 2.984, 10325.494, 510.638, 52786.521 24/12/11,01:07:30,10,07,1, 11.9,1,1, 2.984, 10325.467, 510.618, 52786.479 24/12/11,01:07:30,11,07,1, 11.9,1,1, 2.984, 10325.464, 510.637, 52786.505 24/12/11,01:07:30,12,07,1, 11.9,1,1, 2.984, 10325.441, 510.631, 52786.568 24/12/11,01:07:30,13,07,1, 11.9,1,1, 2.984, 10325.428, 510.649, 52786.581 24/12/11,01:07:30,14,07,1, 11.9,1,1, 2.984, 10325.421, 510.641, 52786.481 24/12/11,01:07:30,15,07,1, 11.9,1,1, 2.984, 10325.380, 510.645, 52786.494 24/12/11,01:07:30,16,07,1, 11.9,1,1, 2.984, 10325.351, 510.657, 52786.580 24/12/11,01:07:30,17,07,1, 11.9,1,1, 2.984, 10325.356, 510.672, 52786.549 24/12/11,01:07:30,18,07,1, 11.9,1,1, 2.984, 10325.342, 510.673, 52786.620 24/12/11,01:07:30,19,07,1, 11.9,1,1, 2.984, 10325.318, 510.662, 52786.556 24/12/11,01:07:31,00,08,1, 12.0,1,1, 2.990, 10325.311, 510.662, 52786.556 24/12/11,01:07:31,01,08,1, 12.0,1,1, 2.990, 10325.289, 510.683, 52786.621 24/12/11,01:07:31,02,08,1, 12.0,1,1, 2.990, 10325.253, 510.689, 52786.638 24/12/11,01:07:31,03,08,1, 12.0,1,1, 2.990, 10325.220, 510.689, 52786.576 24/12/11,01:07:31,04,08,1, 12.0,1,1, 2.990, 10325.218, 510.704, 52786.590 24/12/11,01:07:31,05,08,1, 12.0,1,1, 2.990, 10325.202, 510.704, 52786.586 24/12/11,01:07:31,06,08,1, 12.0,1,1, 2.990, 10325.195, 510.709, 52786.623 24/12/11,01:07:31,07,08,1, 12.0,1,1, 2.990, 10325.136, 510.707, 52786.614 24/12/11,01:07:31,08,08,1, 12.0,1,1, 2.990, 10325.131, 510.714, 52786.623 24/12/11,01:07:31,09,08,1, 12.0,1,1, 2.990, 10325.106, 510.687, 52786.632 24/12/11,01:07:31,10,08,1, 12.0,1,1, 2.990, 10325.091, 510.713, 52786.635 24/12/11,01:07:31,11,08,1, 12.0,1,1, 2.990, 10325.075, 510.705, 52786.653 24/12/11,01:07:31,12,08,1, 12.0,1,1, 2.990, 10325.047, 510.715, 52786.660 24/12/11,01:07:31,13,08,1, 12.0,1,1, 2.990, 10325.046, 510.725, 52786.686 24/12/11,01:07:31,14,08,1, 12.0,1,1, 2.990, 10325.003, 510.726, 52786.696 24/12/11,01:07:31,15,08,1, 12.0,1,1, 2.990, 10325.020, 510.728, 52786.740 24/12/11,01:07:31,16,08,1, 12.0,1,1, 2.990, 10324.971, 510.717, 52786.685 24/12/11,01:07:31,17,08,1, 12.0,1,1, 2.990, 10324.977, 510.753, 52786.744 24/12/11,01:07:31,18,08,1, 12.0,1,1, 2.990, 10324.926, 510.740, 52786.736 24/12/11,01:07:31,19,08,1, 12.0,1,1, 2.990, 10324.920, 510.745, 52786.750 24/12/11,01:07:32,00,07,1, 11.9,1,1, 2.989, 10324.919, 510.745, 52786.750 24/12/11,01:07:32,01,07,1, 11.9,1,1, 2.989, 10324.890, 510.774, 52786.820 24/12/11,01:07:32,02,07,1, 11.9,1,1, 2.989, 10324.843, 510.752, 52786.793 24/12/11,01:07:32,03,07,1, 11.9,1,1, 2.989, 10324.831, 510.750, 52786.792 24/12/11,01:07:32,04,07,1, 11.9,1,1, 2.989, 10324.825, 510.756, 52786.810 24/12/11,01:07:32,05,07,1, 11.9,1,1, 2.989, 10324.800, 510.764, 52786.823 24/12/11,01:07:32,06,07,1, 11.9,1,1, 2.989, 10324.772, 510.788, 52786.888 24/12/11,01:07:32,07,07,1, 11.9,1,1, 2.989, 10324.760, 510.765, 52786.824 24/12/11,01:07:32,08,07,1, 11.9,1,1, 2.989, 10324.741, 510.751, 52786.684 24/12/11,01:07:32,09,07,1, 11.9,1,1, 2.989, 10324.732, 510.770, 52786.859 24/12/11,01:07:32,10,07,1, 11.9,1,1, 2.989, 10324.705, 510.768, 52786.841 24/12/11,01:07:32,11,07,1, 11.9,1,1, 2.989, 10324.685, 510.769, 52786.899 24/12/11,01:07:32,12,07,1, 11.9,1,1, 2.989, 10324.675, 510.767, 52786.875 24/12/11,01:07:32,13,07,1, 11.9,1,1, 2.989, 10324.661, 510.791, 52786.932 24/12/11,01:07:32,14,07,1, 11.9,1,1, 2.989, 10324.629, 510.795, 52786.951 24/12/11,01:07:32,15,07,1, 11.9,1,1, 2.989, 10324.591, 510.786, 52786.898 24/12/11,01:07:32,16,07,1, 11.9,1,1, 2.989, 10324.583, 510.772, 52786.893 24/12/11,01:07:32,17,07,1, 11.9,1,1, 2.989, 10324.548, 510.777, 52786.925 24/12/11,01:07:32,18,07,1, 11.9,1,1, 2.989, 10324.537, 510.795, 52786.996 24/12/11,01:07:32,19,07,1, 11.9,1,1, 2.989, 10324.539, 510.805, 52786.925 24/12/11,01:07:33,00,07,1, 11.9,1,1, 2.986, 10324.535, 510.805, 52786.925 24/12/11,01:07:33,01,07,1, 11.9,1,1, 2.986, 10324.485, 510.813, 52786.909 24/12/11,01:07:33,02,07,1, 11.9,1,1, 2.986, 10324.461, 510.817, 52787.008 24/12/11,01:07:33,03,07,1, 11.9,1,1, 2.986, 10324.449, 510.850, 52787.029 24/12/11,01:07:33,04,07,1, 11.9,1,1, 2.986, 10324.432, 510.844, 52787.056 24/12/11,01:07:33,05,07,1, 11.9,1,1, 2.986, 10324.426, 510.847, 52787.056 24/12/11,01:07:33,06,07,1, 11.9,1,1, 2.986, 10324.396, 510.807, 52787.007 24/12/11,01:07:33,07,07,1, 11.9,1,1, 2.986, 10324.365, 510.827, 52787.058 24/12/11,01:07:33,08,07,1, 11.9,1,1, 2.986, 10324.340, 510.825, 52787.052 24/12/11,01:07:33,09,07,1, 11.9,1,1, 2.986, 10324.311, 510.827, 52787.073 24/12/11,01:07:33,10,07,1, 11.9,1,1, 2.986, 10324.309, 510.833, 52787.086 24/12/11,01:07:33,11,07,1, 11.9,1,1, 2.986, 10324.271, 510.847, 52787.028 24/12/11,01:07:33,12,07,1, 11.9,1,1, 2.986, 10324.267, 510.874, 52787.079 24/12/11,01:07:33,13,07,1, 11.9,1,1, 2.986, 10324.221, 510.854, 52787.088 24/12/11,01:07:33,14,07,1, 11.9,1,1, 2.986, 10324.208, 510.874, 52787.169 24/12/11,01:07:33,15,07,1, 11.9,1,1, 2.986, 10324.184, 510.881, 52787.144 24/12/11,01:07:33,16,07,1, 11.9,1,1, 2.986, 10324.199, 510.887, 52787.143 24/12/11,01:07:33,17,07,1, 11.9,1,1, 2.986, 10324.165, 510.897, 52787.133 24/12/11,01:07:33,18,07,1, 11.9,1,1, 2.986, 10324.113, 510.893, 52787.153 24/12/11,01:07:33,19,07,1, 11.9,1,1, 2.986, 10324.098, 510.890, 52787.159 24/12/11,01:07:34,00,07,1, 11.9,1,1, 2.987, 10324.093, 510.890, 52787.159 24/12/11,01:07:34,01,07,1, 11.9,1,1, 2.987, 10324.054, 510.876, 52787.199 24/12/11,01:07:34,02,07,1, 11.9,1,1, 2.987, 10324.014, 510.882, 52787.193 24/12/11,01:07:34,03,07,1, 11.9,1,1, 2.987, 10323.987, 510.885, 52787.191 24/12/11,01:07:34,04,07,1, 11.9,1,1, 2.987, 10323.976, 510.905, 52787.169 24/12/11,01:07:34,05,07,1, 11.9,1,1, 2.987, 10323.953, 510.893, 52787.196 24/12/11,01:07:34,06,07,1, 11.9,1,1, 2.987, 10323.914, 510.899, 52787.259 24/12/11,01:07:34,07,07,1, 11.9,1,1, 2.987, 10323.911, 510.922, 52787.227 24/12/11,01:07:34,08,07,1, 11.9,1,1, 2.987, 10323.853, 510.911, 52787.193 24/12/11,01:07:34,09,07,1, 11.9,1,1, 2.987, 10323.869, 510.910, 52787.268 24/12/11,01:07:34,10,07,1, 11.9,1,1, 2.987, 10323.856, 510.936, 52787.297 24/12/11,01:07:34,11,07,1, 11.9,1,1, 2.987, 10323.801, 510.942, 52787.318 24/12/11,01:07:34,12,07,1, 11.9,1,1, 2.987, 10323.789, 510.939, 52787.356 24/12/11,01:07:34,13,07,1, 11.9,1,1, 2.987, 10323.759, 510.956, 52787.259 24/12/11,01:07:34,14,07,1, 11.9,1,1, 2.987, 10323.744, 510.954, 52787.289 24/12/11,01:07:34,15,07,1, 11.9,1,1, 2.987, 10323.726, 510.958, 52787.308 24/12/11,01:07:34,16,07,1, 11.9,1,1, 2.987, 10323.711, 510.958, 52787.313 24/12/11,01:07:34,17,07,1, 11.9,1,1, 2.987, 10323.683, 510.970, 52787.358 24/12/11,01:07:34,18,07,1, 11.9,1,1, 2.987, 10323.651, 510.981, 52787.349 24/12/11,01:07:34,19,07,1, 11.9,1,1, 2.987, 10323.643, 510.974, 52787.355 24/12/11,01:07:35,00,07,1, 11.9,1,1, 2.988, 10323.642, 510.974, 52787.355 24/12/11,01:07:35,01,07,1, 11.9,1,1, 2.988, 10323.615, 510.985, 52787.458 24/12/11,01:07:35,02,07,1, 11.9,1,1, 2.988, 10323.583, 510.977, 52787.425 24/12/11,01:07:35,03,07,1, 11.9,1,1, 2.988, 10323.544, 511.000, 52787.452 24/12/11,01:07:35,04,07,1, 11.9,1,1, 2.988, 10323.530, 511.002, 52787.492 24/12/11,01:07:35,05,07,1, 11.9,1,1, 2.988, 10323.515, 511.023, 52787.479 24/12/11,01:07:35,06,07,1, 11.9,1,1, 2.988, 10323.478, 511.019, 52787.494 24/12/11,01:07:35,07,07,1, 11.9,1,1, 2.988, 10323.474, 511.036, 52787.539 24/12/11,01:07:35,08,07,1, 11.9,1,1, 2.988, 10323.455, 511.023, 52787.451 24/12/11,01:07:35,09,07,1, 11.9,1,1, 2.988, 10323.395, 511.048, 52787.473 24/12/11,01:07:35,10,07,1, 11.9,1,1, 2.988, 10323.393, 511.065, 52787.511 24/12/11,01:07:35,11,07,1, 11.9,1,1, 2.988, 10323.376, 511.049, 52787.536 24/12/11,01:07:35,12,07,1, 11.9,1,1, 2.988, 10323.350, 511.068, 52787.650 24/12/11,01:07:35,13,07,1, 11.9,1,1, 2.988, 10323.324, 511.086, 52787.624 24/12/11,01:07:35,14,07,1, 11.9,1,1, 2.988, 10323.301, 511.086, 52787.621 24/12/11,01:07:35,15,07,1, 11.9,1,1, 2.988, 10323.298, 511.080, 52787.561 24/12/11,01:07:35,16,07,1, 11.9,1,1, 2.988, 10323.268, 511.090, 52787.620 24/12/11,01:07:35,17,07,1, 11.9,1,1, 2.988, 10323.245, 511.088, 52787.598 24/12/11,01:07:35,18,07,1, 11.9,1,1, 2.988, 10323.241, 511.098, 52787.657 24/12/11,01:07:35,19,07,1, 11.9,1,1, 2.988, 10323.200, 511.127, 52787.697 24/12/11,01:07:36,00,07,1, 11.8,1,1, 2.986, 10323.192, 511.127, 52787.697 24/12/11,01:07:36,01,07,1, 11.8,1,1, 2.986, 10323.178, 511.144, 52787.702 24/12/11,01:07:36,02,07,1, 11.8,1,1, 2.986, 10323.157, 511.142, 52787.683 24/12/11,01:07:36,03,07,1, 11.8,1,1, 2.986, 10323.148, 511.148, 52787.718 24/12/11,01:07:36,04,07,1, 11.8,1,1, 2.986, 10323.097, 511.172, 52787.774 24/12/11,01:07:36,05,07,1, 11.8,1,1, 2.986, 10323.079, 511.174, 52787.756 24/12/11,01:07:36,06,07,1, 11.8,1,1, 2.986, 10323.069, 511.197, 52787.791 24/12/11,01:07:36,07,07,1, 11.8,1,1, 2.986, 10323.054, 511.193, 52787.746 24/12/11,01:07:36,08,07,1, 11.8,1,1, 2.986, 10323.017, 511.183, 52787.750 24/12/11,01:07:36,09,07,1, 11.8,1,1, 2.986, 10323.029, 511.199, 52787.811 24/12/11,01:07:36,10,07,1, 11.8,1,1, 2.986, 10323.003, 511.228, 52787.804 24/12/11,01:07:36,11,07,1, 11.8,1,1, 2.986, 10322.965, 511.233, 52787.803 24/12/11,01:07:36,12,07,1, 11.8,1,1, 2.986, 10322.941, 511.236, 52787.855 24/12/11,01:07:36,13,07,1, 11.8,1,1, 2.986, 10322.928, 511.259, 52787.921 24/12/11,01:07:36,14,07,1, 11.8,1,1, 2.986, 10322.894, 511.245, 52787.864 24/12/11,01:07:36,15,07,1, 11.8,1,1, 2.986, 10322.899, 511.268, 52787.873 24/12/11,01:07:36,16,07,1, 11.8,1,1, 2.986, 10322.883, 511.295, 52787.933 24/12/11,01:07:36,17,07,1, 11.8,1,1, 2.986, 10322.853, 511.270, 52787.898 24/12/11,01:07:36,18,07,1, 11.8,1,1, 2.986, 10322.836, 511.307, 52787.904 24/12/11,01:07:36,19,07,1, 11.8,1,1, 2.986, 10322.816, 511.293, 52787.930 24/12/11,01:07:37,00,07,1, 11.9,1,1, 2.988, 10322.816, 511.293, 52787.930 24/12/11,01:07:37,01,07,1, 11.9,1,1, 2.988, 10322.799, 511.353, 52787.947 24/12/11,01:07:37,02,07,1, 11.9,1,1, 2.988, 10322.747, 511.339, 52787.962 24/12/11,01:07:37,03,07,1, 11.9,1,1, 2.988, 10322.737, 511.359, 52788.000 24/12/11,01:07:37,04,07,1, 11.9,1,1, 2.988, 10322.728, 511.346, 52787.958 24/12/11,01:07:37,05,07,1, 11.9,1,1, 2.988, 10322.709, 511.372, 52788.051 24/12/11,01:07:37,06,07,1, 11.9,1,1, 2.988, 10322.695, 511.378, 52788.001 24/12/11,01:07:37,07,07,1, 11.9,1,1, 2.988, 10322.684, 511.380, 52788.042 24/12/11,01:07:37,08,07,1, 11.9,1,1, 2.988, 10322.688, 511.385, 52788.048 24/12/11,01:07:37,09,07,1, 11.9,1,1, 2.988, 10322.653, 511.415, 52788.064 24/12/11,01:07:37,10,07,1, 11.9,1,1, 2.988, 10322.613, 511.415, 52788.097 24/12/11,01:07:37,11,07,1, 11.9,1,1, 2.988, 10322.618, 511.449, 52788.130 24/12/11,01:07:37,12,07,1, 11.9,1,1, 2.988, 10322.594, 511.425, 52788.134 24/12/11,01:07:37,13,07,1, 11.9,1,1, 2.988, 10322.580, 511.430, 52788.135 24/12/11,01:07:37,14,07,1, 11.9,1,1, 2.988, 10322.568, 511.458, 52788.130 24/12/11,01:07:37,15,07,1, 11.9,1,1, 2.988, 10322.539, 511.458, 52788.150 24/12/11,01:07:37,16,07,1, 11.9,1,1, 2.988, 10322.516, 511.469, 52788.192 24/12/11,01:07:37,17,07,1, 11.9,1,1, 2.988, 10322.532, 511.481, 52788.204 24/12/11,01:07:37,18,07,1, 11.9,1,1, 2.988, 10322.512, 511.492, 52788.209 24/12/11,01:07:37,19,07,1, 11.9,1,1, 2.988, 10322.496, 511.485, 52788.180 24/12/11,01:07:38,00,07,1, 11.9,1,1, 2.988, 10322.491, 511.485, 52788.180 24/12/11,01:07:38,01,07,1, 11.9,1,1, 2.988, 10322.472, 511.493, 52788.210 24/12/11,01:07:38,02,07,1, 11.9,1,1, 2.988, 10322.455, 511.540, 52788.215 24/12/11,01:07:38,03,07,1, 11.9,1,1, 2.988, 10322.424, 511.513, 52788.211 24/12/11,01:07:38,04,07,1, 11.9,1,1, 2.988, 10322.428, 511.541, 52788.299 24/12/11,01:07:38,05,07,1, 11.9,1,1, 2.988, 10322.406, 511.525, 52788.252 24/12/11,01:07:38,06,07,1, 11.9,1,1, 2.988, 10322.393, 511.525, 52788.298 24/12/11,01:07:38,07,07,1, 11.9,1,1, 2.988, 10322.368, 511.546, 52788.316 24/12/11,01:07:38,08,07,1, 11.9,1,1, 2.988, 10322.354, 511.583, 52788.326 24/12/11,01:07:38,09,07,1, 11.9,1,1, 2.988, 10322.379, 511.566, 52788.308 24/12/11,01:07:38,10,07,1, 11.9,1,1, 2.988, 10322.334, 511.584, 52788.328 24/12/11,01:07:38,11,07,1, 11.9,1,1, 2.988, 10322.322, 511.560, 52788.362 24/12/11,01:07:38,12,07,1, 11.9,1,1, 2.988, 10322.299, 511.615, 52788.338 24/12/11,01:07:38,13,07,1, 11.9,1,1, 2.988, 10322.290, 511.594, 52788.323 24/12/11,01:07:38,14,07,1, 11.9,1,1, 2.988, 10322.271, 511.579, 52788.388 24/12/11,01:07:38,15,07,1, 11.9,1,1, 2.988, 10322.266, 511.605, 52788.318 24/12/11,01:07:38,16,07,1, 11.9,1,1, 2.988, 10322.266, 511.605, 52788.346 24/12/11,01:07:38,17,07,1, 11.9,1,1, 2.988, 10322.233, 511.601, 52788.331 24/12/11,01:07:38,18,07,1, 11.9,1,1, 2.988, 10322.225, 511.602, 52788.403 24/12/11,01:07:38,19,07,1, 11.9,1,1, 2.988, 10322.197, 511.627, 52788.405 24/12/11,01:07:39,00,07,1, 11.9,1,1, 2.985, 10322.191, 511.627, 52788.405 24/12/11,01:07:39,01,07,1, 11.9,1,1, 2.985, 10322.186, 511.625, 52788.371 24/12/11,01:07:39,02,07,1, 11.9,1,1, 2.985, 10322.173, 511.627, 52788.410 24/12/11,01:07:39,03,07,1, 11.9,1,1, 2.985, 10322.166, 511.619, 52788.436 24/12/11,01:07:39,04,07,1, 11.9,1,1, 2.985, 10322.139, 511.618, 52788.420 24/12/11,01:07:39,05,07,1, 11.9,1,1, 2.985, 10322.138, 511.640, 52788.404 24/12/11,01:07:39,06,07,1, 11.9,1,1, 2.985, 10322.150, 511.645, 52788.406 24/12/11,01:07:39,07,07,1, 11.9,1,1, 2.985, 10322.095, 511.673, 52788.497 24/12/11,01:07:39,08,07,1, 11.9,1,1, 2.985, 10322.087, 511.675, 52788.480 24/12/11,01:07:39,09,07,1, 11.9,1,1, 2.985, 10322.088, 511.664, 52788.551 24/12/11,01:07:39,10,07,1, 11.9,1,1, 2.985, 10322.109, 511.663, 52788.401 24/12/11,01:07:39,11,07,1, 11.9,1,1, 2.985, 10322.097, 511.663, 52788.494 24/12/11,01:07:39,12,07,1, 11.9,1,1, 2.985, 10322.074, 511.686, 52788.492 24/12/11,01:07:39,13,07,1, 11.9,1,1, 2.985, 10322.050, 511.682, 52788.473 24/12/11,01:07:39,14,07,1, 11.9,1,1, 2.985, 10322.025, 511.677, 52788.509 24/12/11,01:07:39,15,07,1, 11.9,1,1, 2.985, 10322.032, 511.691, 52788.488 24/12/11,01:07:39,16,07,1, 11.9,1,1, 2.985, 10322.015, 511.697, 52788.487 24/12/11,01:07:39,17,07,1, 11.9,1,1, 2.985, 10322.004, 511.705, 52788.492 24/12/11,01:07:39,18,07,1, 11.9,1,1, 2.985, 10322.013, 511.701, 52788.627 24/12/11,01:07:39,19,07,1, 11.9,1,1, 2.985, 10321.961, 511.730, 52788.689 24/12/11,01:07:40,00,07,1, 11.9,1,1, 2.987, 10321.957, 511.730, 52788.689 24/12/11,01:07:40,01,07,1, 11.9,1,1, 2.987, 10321.994, 511.716, 52788.575 24/12/11,01:07:40,02,07,1, 11.9,1,1, 2.987, 10321.951, 511.724, 52788.607 24/12/11,01:07:40,03,07,1, 11.9,1,1, 2.987, 10321.931, 511.713, 52788.589 24/12/11,01:07:40,04,07,1, 11.9,1,1, 2.987, 10321.935, 511.724, 52788.592 24/12/11,01:07:40,05,07,1, 11.9,1,1, 2.987, 10321.931, 511.712, 52788.610 24/12/11,01:07:40,06,07,1, 11.9,1,1, 2.987, 10321.893, 511.717, 52788.636 24/12/11,01:07:40,07,07,1, 11.9,1,1, 2.987, 10321.893, 511.713, 52788.630 24/12/11,01:07:40,08,07,1, 11.9,1,1, 2.987, 10321.889, 511.742, 52788.625 24/12/11,01:07:40,09,07,1, 11.9,1,1, 2.987, 10321.858, 511.702, 52788.621 24/12/11,01:07:40,10,07,1, 11.9,1,1, 2.987, 10321.854, 511.719, 52788.632 24/12/11,01:07:40,11,07,1, 11.9,1,1, 2.987, 10321.822, 511.704, 52788.582 24/12/11,01:07:40,12,07,1, 11.9,1,1, 2.987, 10321.835, 511.725, 52788.616 24/12/11,01:07:40,13,07,1, 11.9,1,1, 2.987, 10321.815, 511.721, 52788.643 24/12/11,01:07:40,14,07,1, 11.9,1,1, 2.987, 10321.800, 511.713, 52788.677 24/12/11,01:07:40,15,07,1, 11.9,1,1, 2.987, 10321.838, 511.735, 52788.651 24/12/11,01:07:40,16,07,1, 11.9,1,1, 2.987, 10321.783, 511.706, 52788.707 24/12/11,01:07:40,17,07,1, 11.9,1,1, 2.987, 10321.783, 511.726, 52788.649 24/12/11,01:07:40,18,07,1, 11.9,1,1, 2.987, 10321.762, 511.704, 52788.747 24/12/11,01:07:40,19,07,1, 11.9,1,1, 2.987, 10321.725, 511.729, 52788.734 24/12/11,01:07:41,00,07,1, 11.9,1,1, 2.987, 10321.723, 511.729, 52788.734 24/12/11,01:07:41,01,07,1, 11.9,1,1, 2.987, 10321.716, 511.723, 52788.669 24/12/11,01:07:41,02,07,1, 11.9,1,1, 2.987, 10321.696, 511.692, 52788.673 24/12/11,01:07:41,03,07,1, 11.9,1,1, 2.987, 10321.689, 511.693, 52788.725 24/12/11,01:07:41,04,07,1, 11.9,1,1, 2.987, 10321.675, 511.701, 52788.733 24/12/11,01:07:41,05,07,1, 11.9,1,1, 2.987, 10321.662, 511.700, 52788.726 24/12/11,01:07:41,06,07,1, 11.9,1,1, 2.987, 10321.643, 511.684, 52788.701 24/12/11,01:07:41,07,07,1, 11.9,1,1, 2.987, 10321.642, 511.711, 52788.719 24/12/11,01:07:41,08,07,1, 11.9,1,1, 2.987, 10321.644, 511.695, 52788.739 24/12/11,01:07:41,09,07,1, 11.9,1,1, 2.987, 10321.603, 511.673, 52788.769 24/12/11,01:07:41,10,07,1, 11.9,1,1, 2.987, 10321.629, 511.701, 52788.723 24/12/11,01:07:41,11,07,1, 11.9,1,1, 2.987, 10321.593, 511.679, 52788.757 24/12/11,01:07:41,12,07,1, 11.9,1,1, 2.987, 10321.571, 511.673, 52788.756 24/12/11,01:07:41,13,07,1, 11.9,1,1, 2.987, 10321.583, 511.687, 52788.725 24/12/11,01:07:41,14,07,1, 11.9,1,1, 2.987, 10321.555, 511.664, 52788.789 24/12/11,01:07:41,15,07,1, 11.9,1,1, 2.987, 10321.511, 511.659, 52788.832 24/12/11,01:07:41,16,07,1, 11.9,1,1, 2.987, 10321.524, 511.644, 52788.786 24/12/11,01:07:41,17,07,1, 11.9,1,1, 2.987, 10321.485, 511.656, 52788.838 24/12/11,01:07:41,18,07,1, 11.9,1,1, 2.987, 10321.479, 511.618, 52788.792 24/12/11,01:07:41,19,07,1, 11.9,1,1, 2.987, 10321.460, 511.649, 52788.853 24/12/11,01:07:42,00,07,1, 11.9,1,1, 2.982, 10321.456, 511.649, 52788.853 24/12/11,01:07:42,01,07,1, 11.9,1,1, 2.982, 10321.465, 511.653, 52788.810 24/12/11,01:07:42,02,07,1, 11.9,1,1, 2.982, 10321.433, 511.626, 52788.822 24/12/11,01:07:42,03,07,1, 11.9,1,1, 2.982, 10321.412, 511.626, 52788.857 24/12/11,01:07:42,04,07,1, 11.9,1,1, 2.982, 10321.412, 511.624, 52788.901 24/12/11,01:07:42,05,07,1, 11.9,1,1, 2.982, 10321.369, 511.587, 52788.870 24/12/11,01:07:42,06,07,1, 11.9,1,1, 2.982, 10321.406, 511.597, 52788.891 24/12/11,01:07:42,07,07,1, 11.9,1,1, 2.982, 10321.367, 511.566, 52788.836 24/12/11,01:07:42,08,07,1, 11.9,1,1, 2.982, 10321.353, 511.602, 52788.897 24/12/11,01:07:42,09,07,1, 11.9,1,1, 2.982, 10321.325, 511.608, 52788.917 24/12/11,01:07:42,10,07,1, 11.9,1,1, 2.982, 10321.318, 511.592, 52788.827 24/12/11,01:07:42,11,07,1, 11.9,1,1, 2.982, 10321.307, 511.583, 52788.843 24/12/11,01:07:42,12,07,1, 11.9,1,1, 2.982, 10321.285, 511.572, 52788.860 24/12/11,01:07:42,13,07,1, 11.9,1,1, 2.982, 10321.271, 511.561, 52788.869 24/12/11,01:07:42,14,07,1, 11.9,1,1, 2.982, 10321.263, 511.558, 52788.926 24/12/11,01:07:42,15,07,1, 11.9,1,1, 2.982, 10321.240, 511.550, 52788.883 24/12/11,01:07:42,16,07,1, 11.9,1,1, 2.982, 10321.225, 511.556, 52788.960 24/12/11,01:07:42,17,07,1, 11.9,1,1, 2.982, 10321.225, 511.537, 52788.927 24/12/11,01:07:42,18,07,1, 11.9,1,1, 2.982, 10321.200, 511.541, 52788.971 24/12/11,01:07:42,19,07,1, 11.9,1,1, 2.982, 10321.189, 511.494, 52788.927 24/12/11,01:07:43,00,07,1, 11.9,1,1, 2.988, 10321.181, 511.494, 52788.927 24/12/11,01:07:43,01,07,1, 11.9,1,1, 2.988, 10321.128, 511.511, 52788.974 24/12/11,01:07:43,02,07,1, 11.9,1,1, 2.988, 10321.134, 511.476, 52788.898 24/12/11,01:07:43,03,07,1, 11.9,1,1, 2.988, 10321.103, 511.504, 52789.026 24/12/11,01:07:43,04,07,1, 11.9,1,1, 2.988, 10321.068, 511.488, 52788.984 24/12/11,01:07:43,05,07,1, 11.9,1,1, 2.988, 10321.099, 511.478, 52788.851 24/12/11,01:07:43,06,07,1, 11.9,1,1, 2.988, 10321.037, 511.466, 52789.038 24/12/11,01:07:43,07,07,1, 11.9,1,1, 2.988, 10321.048, 511.467, 52788.995 24/12/11,01:07:43,08,07,1, 11.9,1,1, 2.988, 10320.979, 511.449, 52789.028 24/12/11,01:07:43,09,07,1, 11.9,1,1, 2.988, 10320.979, 511.439, 52789.049 24/12/11,01:07:43,10,07,1, 11.9,1,1, 2.988, 10320.954, 511.443, 52789.098 24/12/11,01:07:43,11,07,1, 11.9,1,1, 2.988, 10320.907, 511.401, 52789.083 24/12/11,01:07:43,12,07,1, 11.9,1,1, 2.988, 10320.917, 511.444, 52789.112 24/12/11,01:07:43,13,07,1, 11.9,1,1, 2.988, 10320.923, 511.424, 52789.110 24/12/11,01:07:43,14,07,1, 11.9,1,1, 2.988, 10320.896, 511.417, 52789.138 24/12/11,01:07:43,15,07,1, 11.9,1,1, 2.988, 10320.850, 511.383, 52789.042 24/12/11,01:07:43,16,07,1, 11.9,1,1, 2.988, 10320.820, 511.389, 52789.109 24/12/11,01:07:43,17,07,1, 11.9,1,1, 2.988, 10320.824, 511.403, 52789.144 24/12/11,01:07:43,18,07,1, 11.9,1,1, 2.988, 10320.808, 511.396, 52789.129 24/12/11,01:07:43,19,07,1, 11.9,1,1, 2.988, 10320.782, 511.361, 52789.130 24/12/11,01:07:44,00,07,1, 11.9,1,1, 2.989, 10320.780, 511.361, 52789.130 24/12/11,01:07:44,01,07,1, 11.9,1,1, 2.989, 10320.747, 511.375, 52789.124 24/12/11,01:07:44,02,07,1, 11.9,1,1, 2.989, 10320.724, 511.386, 52789.232 24/12/11,01:07:44,03,07,1, 11.9,1,1, 2.989, 10320.679, 511.356, 52789.199 24/12/11,01:07:44,04,07,1, 11.9,1,1, 2.989, 10320.671, 511.342, 52789.178 24/12/11,01:07:44,05,07,1, 11.9,1,1, 2.989, 10320.661, 511.359, 52789.173 24/12/11,01:07:44,06,07,1, 11.9,1,1, 2.989, 10320.625, 511.337, 52789.221 24/12/11,01:07:44,07,07,1, 11.9,1,1, 2.989, 10320.605, 511.298, 52789.169 24/12/11,01:07:44,08,07,1, 11.9,1,1, 2.989, 10320.588, 511.311, 52789.199 24/12/11,01:07:44,09,07,1, 11.9,1,1, 2.989, 10320.576, 511.332, 52789.271 24/12/11,01:07:44,10,07,1, 11.9,1,1, 2.989, 10320.570, 511.336, 52789.240 24/12/11,01:07:44,11,07,1, 11.9,1,1, 2.989, 10320.550, 511.315, 52789.254 24/12/11,01:07:44,12,07,1, 11.9,1,1, 2.989, 10320.521, 511.308, 52789.243 24/12/11,01:07:44,13,07,1, 11.9,1,1, 2.989, 10320.493, 511.317, 52789.271 24/12/11,01:07:44,14,07,1, 11.9,1,1, 2.989, 10320.475, 511.307, 52789.285 24/12/11,01:07:44,15,07,1, 11.9,1,1, 2.989, 10320.473, 511.321, 52789.255 24/12/11,01:07:44,16,07,1, 11.9,1,1, 2.989, 10320.432, 511.274, 52789.285 24/12/11,01:07:44,17,07,1, 11.9,1,1, 2.989, 10320.394, 511.289, 52789.286 24/12/11,01:07:44,18,07,1, 11.9,1,1, 2.989, 10320.400, 511.286, 52789.298 24/12/11,01:07:44,19,07,1, 11.9,1,1, 2.989, 10320.364, 511.291, 52789.311 24/12/11,01:07:45,00,08,1, 11.9,1,1, 2.988, 10320.363, 511.291, 52789.311 24/12/11,01:07:45,01,08,1, 11.9,1,1, 2.988, 10320.314, 511.303, 52789.362 24/12/11,01:07:45,02,08,1, 11.9,1,1, 2.988, 10320.300, 511.293, 52789.352 24/12/11,01:07:45,03,08,1, 11.9,1,1, 2.988, 10320.279, 511.284, 52789.419 24/12/11,01:07:45,04,08,1, 11.9,1,1, 2.988, 10320.265, 511.318, 52789.387 24/12/11,01:07:45,05,08,1, 11.9,1,1, 2.988, 10320.201, 511.325, 52789.424 24/12/11,01:07:45,06,08,1, 11.9,1,1, 2.988, 10320.197, 511.301, 52789.410 24/12/11,01:07:45,07,08,1, 11.9,1,1, 2.988, 10320.193, 511.317, 52789.444 24/12/11,01:07:45,08,08,1, 11.9,1,1, 2.988, 10320.160, 511.327, 52789.455 24/12/11,01:07:45,09,08,1, 11.9,1,1, 2.988, 10320.138, 511.288, 52789.440 24/12/11,01:07:45,10,08,1, 11.9,1,1, 2.988, 10320.098, 511.303, 52789.463 24/12/11,01:07:45,11,08,1, 11.9,1,1, 2.988, 10320.104, 511.322, 52789.511 24/12/11,01:07:45,12,08,1, 11.9,1,1, 2.988, 10320.085, 511.304, 52789.516 24/12/11,01:07:45,13,08,1, 11.9,1,1, 2.988, 10320.057, 511.320, 52789.470 24/12/11,01:07:45,14,08,1, 11.9,1,1, 2.988, 10320.053, 511.298, 52789.486 24/12/11,01:07:45,15,08,1, 11.9,1,1, 2.988, 10320.022, 511.300, 52789.554 24/12/11,01:07:45,16,08,1, 11.9,1,1, 2.988, 10319.997, 511.309, 52789.529 24/12/11,01:07:45,17,08,1, 11.9,1,1, 2.988, 10319.995, 511.336, 52789.542 24/12/11,01:07:45,18,08,1, 11.9,1,1, 2.988, 10319.962, 511.316, 52789.546 24/12/11,01:07:45,19,08,1, 11.9,1,1, 2.988, 10319.940, 511.316, 52789.602 24/12/11,01:07:46,00,06,1, 11.9,1,1, 2.989, 10319.937, 511.316, 52789.602 24/12/11,01:07:46,01,06,1, 11.9,1,1, 2.989, 10319.900, 511.300, 52789.596 24/12/11,01:07:46,02,06,1, 11.9,1,1, 2.989, 10319.888, 511.341, 52789.586 24/12/11,01:07:46,03,06,1, 11.9,1,1, 2.989, 10319.865, 511.309, 52789.637 24/12/11,01:07:46,04,06,1, 11.9,1,1, 2.989, 10319.871, 511.333, 52789.718 24/12/11,01:07:46,05,06,1, 11.9,1,1, 2.989, 10319.823, 511.315, 52789.642 24/12/11,01:07:46,06,06,1, 11.9,1,1, 2.989, 10319.798, 511.334, 52789.639 24/12/11,01:07:46,07,06,1, 11.9,1,1, 2.989, 10319.783, 511.318, 52789.718 24/12/11,01:07:46,08,06,1, 11.9,1,1, 2.989, 10319.781, 511.326, 52789.717 24/12/11,01:07:46,09,06,1, 11.9,1,1, 2.989, 10319.745, 511.313, 52789.739 24/12/11,01:07:46,10,06,1, 11.9,1,1, 2.989, 10319.751, 511.327, 52789.705 24/12/11,01:07:46,11,06,1, 11.9,1,1, 2.989, 10319.695, 511.323, 52789.724 24/12/11,01:07:46,12,06,1, 11.9,1,1, 2.989, 10319.701, 511.329, 52789.703 24/12/11,01:07:46,13,06,1, 11.9,1,1, 2.989, 10319.702, 511.325, 52789.705 24/12/11,01:07:46,14,06,1, 11.9,1,1, 2.989, 10319.655, 511.327, 52789.735 24/12/11,01:07:46,15,06,1, 11.9,1,1, 2.989, 10319.648, 511.348, 52789.825 24/12/11,01:07:46,16,06,1, 11.9,1,1, 2.989, 10319.619, 511.349, 52789.842 24/12/11,01:07:46,17,06,1, 11.9,1,1, 2.989, 10319.596, 511.354, 52789.829 24/12/11,01:07:46,18,06,1, 11.9,1,1, 2.989, 10319.596, 511.356, 52789.873 24/12/11,01:07:46,19,06,1, 11.9,1,1, 2.989, 10319.573, 511.370, 52789.851 24/12/11,01:07:47,00,06,1, 11.9,1,1, 2.984, 10319.570, 511.370, 52789.851 24/12/11,01:07:47,01,06,1, 11.9,1,1, 2.984, 10319.545, 511.359, 52789.841 24/12/11,01:07:47,02,06,1, 11.9,1,1, 2.984, 10319.509, 511.372, 52789.913 24/12/11,01:07:47,03,06,1, 11.9,1,1, 2.984, 10319.470, 511.381, 52789.932 24/12/11,01:07:47,04,06,1, 11.9,1,1, 2.984, 10319.466, 511.380, 52789.862 24/12/11,01:07:47,05,06,1, 11.9,1,1, 2.984, 10319.457, 511.372, 52789.885 24/12/11,01:07:47,06,06,1, 11.9,1,1, 2.984, 10319.433, 511.392, 52789.873 24/12/11,01:07:47,07,06,1, 11.9,1,1, 2.984, 10319.414, 511.388, 52789.918 24/12/11,01:07:47,08,06,1, 11.9,1,1, 2.984, 10319.420, 511.401, 52790.045 24/12/11,01:07:47,09,06,1, 11.9,1,1, 2.984, 10319.385, 511.411, 52790.003 24/12/11,01:07:47,10,06,1, 11.9,1,1, 2.984, 10319.376, 511.395, 52790.019 24/12/11,01:07:47,11,06,1, 11.9,1,1, 2.984, 10319.327, 511.394, 52790.015 24/12/11,01:07:47,12,06,1, 11.9,1,1, 2.984, 10319.302, 511.396, 52790.054 24/12/11,01:07:47,13,06,1, 11.9,1,1, 2.984, 10319.322, 511.420, 52790.036 24/12/11,01:07:47,14,06,1, 11.9,1,1, 2.984, 10319.304, 511.417, 52790.012 24/12/11,01:07:47,15,06,1, 11.9,1,1, 2.984, 10319.270, 511.429, 52790.086 24/12/11,01:07:47,16,06,1, 11.9,1,1, 2.984, 10319.242, 511.458, 52790.130 24/12/11,01:07:47,17,06,1, 11.9,1,1, 2.984, 10319.236, 511.445, 52790.111 24/12/11,01:07:47,18,06,1, 11.9,1,1, 2.984, 10319.207, 511.445, 52790.104 24/12/11,01:07:47,19,06,1, 11.9,1,1, 2.984, 10319.200, 511.439, 52790.108 24/12/11,01:07:48,00,06,1, 11.8,1,1, 2.984, 10319.195, 511.439, 52790.108 24/12/11,01:07:48,01,06,1, 11.8,1,1, 2.984, 10319.152, 511.451, 52790.131 24/12/11,01:07:48,02,06,1, 11.8,1,1, 2.984, 10319.133, 511.442, 52790.303 24/12/11,01:07:48,03,06,1, 11.8,1,1, 2.984, 10319.133, 511.450, 52790.105 24/12/11,01:07:48,04,06,1, 11.8,1,1, 2.984, 10319.126, 511.434, 52790.101 24/12/11,01:07:48,05,06,1, 11.8,1,1, 2.984, 10319.107, 511.465, 52790.193 24/12/11,01:07:48,06,06,1, 11.8,1,1, 2.984, 10319.075, 511.472, 52790.219 24/12/11,01:07:48,07,06,1, 11.8,1,1, 2.984, 10319.038, 511.473, 52790.218 24/12/11,01:07:48,08,06,1, 11.8,1,1, 2.984, 10319.026, 511.477, 52790.221 24/12/11,01:07:48,09,06,1, 11.8,1,1, 2.984, 10319.003, 511.465, 52790.212 24/12/11,01:07:48,10,06,1, 11.8,1,1, 2.984, 10319.007, 511.459, 52790.283 24/12/11,01:07:48,11,06,1, 11.8,1,1, 2.984, 10318.994, 511.490, 52790.343 24/12/11,01:07:48,12,06,1, 11.8,1,1, 2.984, 10318.957, 511.488, 52790.563 24/12/11,01:07:48,13,06,1, 11.8,1,1, 2.984, 10318.977, 511.482, 52790.217 24/12/11,01:07:48,14,06,1, 11.8,1,1, 2.984, 10318.959, 511.468, 52790.247 24/12/11,01:07:48,15,06,1, 11.8,1,1, 2.984, 10318.915, 511.476, 52790.261 24/12/11,01:07:48,16,06,1, 11.8,1,1, 2.984, 10318.893, 511.488, 52790.317 24/12/11,01:07:48,17,06,1, 11.8,1,1, 2.984, 10318.876, 511.503, 52790.256 24/12/11,01:07:48,18,06,1, 11.8,1,1, 2.984, 10318.844, 511.456, 52790.319 24/12/11,01:07:48,19,06,1, 11.8,1,1, 2.984, 10318.840, 511.472, 52790.347 24/12/11,01:07:49,00,07,1, 11.9,1,1, 2.982, 10318.836, 511.472, 52790.347 24/12/11,01:07:49,01,07,1, 11.9,1,1, 2.982, 10318.803, 511.493, 52790.333 24/12/11,01:07:49,02,07,1, 11.9,1,1, 2.982, 10318.783, 511.484, 52790.401 24/12/11,01:07:49,03,07,1, 11.9,1,1, 2.982, 10318.767, 511.495, 52790.390 24/12/11,01:07:49,04,07,1, 11.9,1,1, 2.982, 10318.761, 511.507, 52790.430 24/12/11,01:07:49,05,07,1, 11.9,1,1, 2.982, 10318.753, 511.501, 52790.428 24/12/11,01:07:49,06,07,1, 11.9,1,1, 2.982, 10318.721, 511.507, 52790.428 24/12/11,01:07:49,07,07,1, 11.9,1,1, 2.982, 10318.708, 511.494, 52790.454 24/12/11,01:07:49,08,07,1, 11.9,1,1, 2.982, 10318.700, 511.468, 52790.462 24/12/11,01:07:49,09,07,1, 11.9,1,1, 2.982, 10318.681, 511.511, 52790.493 24/12/11,01:07:49,10,07,1, 11.9,1,1, 2.982, 10318.659, 511.506, 52790.423 24/12/11,01:07:49,11,07,1, 11.9,1,1, 2.982, 10318.650, 511.504, 52790.471 24/12/11,01:07:49,12,07,1, 11.9,1,1, 2.982, 10318.619, 511.508, 52790.486 24/12/11,01:07:49,13,07,1, 11.9,1,1, 2.982, 10318.606, 511.518, 52790.453 24/12/11,01:07:49,14,07,1, 11.9,1,1, 2.982, 10318.602, 511.512, 52790.540 24/12/11,01:07:49,15,07,1, 11.9,1,1, 2.982, 10318.587, 511.504, 52790.561 24/12/11,01:07:49,16,07,1, 11.9,1,1, 2.982, 10318.590, 511.500, 52790.529 24/12/11,01:07:49,17,07,1, 11.9,1,1, 2.982, 10318.574, 511.495, 52790.543 24/12/11,01:07:49,18,07,1, 11.9,1,1, 2.982, 10318.566, 511.515, 52790.573 24/12/11,01:07:49,19,07,1, 11.9,1,1, 2.982, 10318.546, 511.486, 52790.561 24/12/11,01:07:50,00,07,1, 11.9,1,1, 2.987, 10318.544, 511.486, 52790.561 24/12/11,01:07:50,01,07,1, 11.9,1,1, 2.987, 10318.507, 511.512, 52790.584 24/12/11,01:07:50,02,07,1, 11.9,1,1, 2.987, 10318.495, 511.500, 52790.576 24/12/11,01:07:50,03,07,1, 11.9,1,1, 2.987, 10318.498, 511.526, 52790.690 24/12/11,01:07:50,04,07,1, 11.9,1,1, 2.987, 10318.469, 511.522, 52790.640 24/12/11,01:07:50,05,07,1, 11.9,1,1, 2.987, 10318.443, 511.491, 52790.598 24/12/11,01:07:50,06,07,1, 11.9,1,1, 2.987, 10318.476, 511.507, 52790.684 24/12/11,01:07:50,07,07,1, 11.9,1,1, 2.987, 10318.438, 511.515, 52790.613 24/12/11,01:07:50,08,07,1, 11.9,1,1, 2.987, 10318.424, 511.540, 52790.667 24/12/11,01:07:50,09,07,1, 11.9,1,1, 2.987, 10318.429, 511.519, 52790.668 24/12/11,01:07:50,10,07,1, 11.9,1,1, 2.987, 10318.391, 511.510, 52790.695 24/12/11,01:07:50,11,07,1, 11.9,1,1, 2.987, 10318.397, 511.527, 52790.734 24/12/11,01:07:50,12,07,1, 11.9,1,1, 2.987, 10318.376, 511.518, 52790.671 24/12/11,01:07:50,13,07,1, 11.9,1,1, 2.987, 10318.383, 511.535, 52790.690 24/12/11,01:07:50,14,07,1, 11.9,1,1, 2.987, 10318.332, 511.539, 52790.750 24/12/11,01:07:50,15,07,1, 11.9,1,1, 2.987, 10318.333, 511.543, 52790.769 24/12/11,01:07:50,16,07,1, 11.9,1,1, 2.987, 10318.306, 511.549, 52790.732 24/12/11,01:07:50,17,07,1, 11.9,1,1, 2.987, 10318.303, 511.541, 52790.793 24/12/11,01:07:50,18,07,1, 11.9,1,1, 2.987, 10318.294, 511.526, 52790.713 24/12/11,01:07:50,19,07,1, 11.9,1,1, 2.987, 10318.276, 511.545, 52790.818 24/12/11,01:07:51,00,08,1, 11.9,1,1, 2.988, 10318.269, 511.545, 52790.818 24/12/11,01:07:51,01,08,1, 11.9,1,1, 2.988, 10318.253, 511.563, 52790.773 24/12/11,01:07:51,02,08,1, 11.9,1,1, 2.988, 10318.242, 511.529, 52790.854 24/12/11,01:07:51,03,08,1, 11.9,1,1, 2.988, 10318.268, 511.532, 52790.839 24/12/11,01:07:51,04,08,1, 11.9,1,1, 2.988, 10318.237, 511.546, 52790.818 24/12/11,01:07:51,05,08,1, 11.9,1,1, 2.988, 10318.238, 511.539, 52790.831 24/12/11,01:07:51,06,08,1, 11.9,1,1, 2.988, 10318.212, 511.565, 52790.824 24/12/11,01:07:51,07,08,1, 11.9,1,1, 2.988, 10318.229, 511.548, 52790.856 24/12/11,01:07:51,08,08,1, 11.9,1,1, 2.988, 10318.199, 511.546, 52790.860 24/12/11,01:07:51,09,08,1, 11.9,1,1, 2.988, 10318.185, 511.559, 52790.790 24/12/11,01:07:51,10,08,1, 11.9,1,1, 2.988, 10318.202, 511.550, 52790.908 24/12/11,01:07:51,11,08,1, 11.9,1,1, 2.988, 10318.175, 511.550, 52790.932 24/12/11,01:07:51,12,08,1, 11.9,1,1, 2.988, 10318.173, 511.532, 52790.918 24/12/11,01:07:51,13,08,1, 11.9,1,1, 2.988, 10318.149, 511.543, 52790.884 24/12/11,01:07:51,14,08,1, 11.9,1,1, 2.988, 10318.149, 511.540, 52790.965 24/12/11,01:07:51,15,08,1, 11.9,1,1, 2.988, 10318.137, 511.566, 52791.016 24/12/11,01:07:51,16,08,1, 11.9,1,1, 2.988, 10318.130, 511.574, 52790.975 24/12/11,01:07:51,17,08,1, 11.9,1,1, 2.988, 10318.096, 511.556, 52790.915 24/12/11,01:07:51,18,08,1, 11.9,1,1, 2.988, 10318.069, 511.563, 52790.987 24/12/11,01:07:51,19,08,1, 11.9,1,1, 2.988, 10318.107, 511.561, 52791.049 24/12/11,01:07:52,00,08,1, 11.8,1,1, 2.988, 10318.102, 511.561, 52791.049 24/12/11,01:07:52,01,08,1, 11.8,1,1, 2.988, 10318.068, 511.592, 52790.957 24/12/11,01:07:52,02,08,1, 11.8,1,1, 2.988, 10318.074, 511.573, 52790.946 24/12/11,01:07:52,03,08,1, 11.8,1,1, 2.988, 10318.057, 511.578, 52791.022 24/12/11,01:07:52,04,08,1, 11.8,1,1, 2.988, 10318.061, 511.579, 52791.037 24/12/11,01:07:52,05,08,1, 11.8,1,1, 2.988, 10318.055, 511.564, 52791.045 24/12/11,01:07:52,06,08,1, 11.8,1,1, 2.988, 10318.048, 511.568, 52791.053 24/12/11,01:07:52,07,08,1, 11.8,1,1, 2.988, 10318.030, 511.563, 52791.099 24/12/11,01:07:52,08,08,1, 11.8,1,1, 2.988, 10318.002, 511.593, 52791.078 24/12/11,01:07:52,09,08,1, 11.8,1,1, 2.988, 10318.018, 511.597, 52791.119 24/12/11,01:07:52,10,08,1, 11.8,1,1, 2.988, 10318.008, 511.599, 52791.125 24/12/11,01:07:52,11,08,1, 11.8,1,1, 2.988, 10317.986, 511.578, 52791.141 24/12/11,01:07:52,12,08,1, 11.8,1,1, 2.988, 10317.979, 511.582, 52791.124 24/12/11,01:07:52,13,08,1, 11.8,1,1, 2.988, 10317.960, 511.586, 52791.163 24/12/11,01:07:52,14,08,1, 11.8,1,1, 2.988, 10317.956, 511.609, 52791.118 24/12/11,01:07:52,15,08,1, 11.8,1,1, 2.988, 10317.944, 511.599, 52791.185 24/12/11,01:07:52,16,08,1, 11.8,1,1, 2.988, 10317.929, 511.622, 52791.112 24/12/11,01:07:52,17,08,1, 11.8,1,1, 2.988, 10317.940, 511.585, 52791.183 24/12/11,01:07:52,18,08,1, 11.8,1,1, 2.988, 10317.906, 511.607, 52791.137 24/12/11,01:07:52,19,08,1, 11.8,1,1, 2.988, 10317.935, 511.610, 52791.198 24/12/11,01:07:53,00,07,1, 11.8,1,1, 2.986, 10317.935, 511.610, 52791.198 24/12/11,01:07:53,01,07,1, 11.8,1,1, 2.986, 10317.881, 511.607, 52791.268 24/12/11,01:07:53,02,07,1, 11.8,1,1, 2.986, 10317.891, 511.598, 52791.234 24/12/11,01:07:53,03,07,1, 11.8,1,1, 2.986, 10317.882, 511.617, 52791.294 24/12/11,01:07:53,04,07,1, 11.8,1,1, 2.986, 10317.867, 511.622, 52791.245 24/12/11,01:07:53,05,07,1, 11.8,1,1, 2.986, 10317.866, 511.629, 52791.236 24/12/11,01:07:53,06,07,1, 11.8,1,1, 2.986, 10317.876, 511.601, 52791.234 24/12/11,01:07:53,07,07,1, 11.8,1,1, 2.986, 10317.853, 511.642, 52791.239 24/12/11,01:07:53,08,07,1, 11.8,1,1, 2.986, 10317.842, 511.638, 52791.290 24/12/11,01:07:53,09,07,1, 11.8,1,1, 2.986, 10317.803, 511.623, 52791.323 24/12/11,01:07:53,10,07,1, 11.8,1,1, 2.986, 10317.804, 511.633, 52791.400 24/12/11,01:07:53,11,07,1, 11.8,1,1, 2.986, 10317.815, 511.649, 52791.427 24/12/11,01:07:53,12,07,1, 11.8,1,1, 2.986, 10317.788, 511.634, 52791.290 24/12/11,01:07:53,13,07,1, 11.8,1,1, 2.986, 10317.765, 511.663, 52791.395 24/12/11,01:07:53,14,07,1, 11.8,1,1, 2.986, 10317.779, 511.635, 52791.262 24/12/11,01:07:53,15,07,1, 11.8,1,1, 2.986, 10317.740, 511.639, 52791.385 24/12/11,01:07:53,16,07,1, 11.8,1,1, 2.986, 10317.744, 511.657, 52791.393 24/12/11,01:07:53,17,07,1, 11.8,1,1, 2.986, 10317.732, 511.649, 52791.340 24/12/11,01:07:53,18,07,1, 11.8,1,1, 2.986, 10317.715, 511.645, 52791.333 24/12/11,01:07:53,19,07,1, 11.8,1,1, 2.986, 10317.708, 511.651, 52791.427 24/12/11,01:07:54,00,08,1, 11.8,1,1, 2.987, 10317.701, 511.651, 52791.427 24/12/11,01:07:54,01,08,1, 11.8,1,1, 2.987, 10317.677, 511.654, 52791.439 24/12/11,01:07:54,02,08,1, 11.8,1,1, 2.987, 10317.638, 511.636, 52791.399 24/12/11,01:07:54,03,08,1, 11.8,1,1, 2.987, 10317.653, 511.642, 52791.505 24/12/11,01:07:54,04,08,1, 11.8,1,1, 2.987, 10317.623, 511.669, 52791.534 24/12/11,01:07:54,05,08,1, 11.8,1,1, 2.987, 10317.613, 511.644, 52791.457 24/12/11,01:07:54,06,08,1, 11.8,1,1, 2.987, 10317.609, 511.669, 52791.501 24/12/11,01:07:54,07,08,1, 11.8,1,1, 2.987, 10317.613, 511.657, 52791.471 24/12/11,01:07:54,08,08,1, 11.8,1,1, 2.987, 10317.591, 511.683, 52791.491 24/12/11,01:07:54,09,08,1, 11.8,1,1, 2.987, 10317.579, 511.683, 52791.609 24/12/11,01:07:54,10,08,1, 11.8,1,1, 2.987, 10317.564, 511.689, 52791.571 24/12/11,01:07:54,11,08,1, 11.8,1,1, 2.987, 10317.564, 511.688, 52791.587 24/12/11,01:07:54,12,08,1, 11.8,1,1, 2.987, 10317.521, 511.666, 52791.573 24/12/11,01:07:54,13,08,1, 11.8,1,1, 2.987, 10317.552, 511.654, 52791.599 24/12/11,01:07:54,14,08,1, 11.8,1,1, 2.987, 10317.548, 511.685, 52791.582 24/12/11,01:07:54,15,08,1, 11.8,1,1, 2.987, 10317.503, 511.677, 52791.639 24/12/11,01:07:54,16,08,1, 11.8,1,1, 2.987, 10317.499, 511.675, 52791.580 24/12/11,01:07:54,17,08,1, 11.8,1,1, 2.987, 10317.482, 511.675, 52791.642 24/12/11,01:07:54,18,08,1, 11.8,1,1, 2.987, 10317.484, 511.682, 52791.652 24/12/11,01:07:54,19,08,1, 11.8,1,1, 2.987, 10317.472, 511.668, 52791.672 24/12/11,01:07:55,00,08,1, 12.0,1,1, 2.986, 10317.467, 511.668, 52791.672 24/12/11,01:07:55,01,08,1, 12.0,1,1, 2.986, 10317.414, 511.673, 52791.728 24/12/11,01:07:55,02,08,1, 12.0,1,1, 2.986, 10317.403, 511.689, 52791.672 24/12/11,01:07:55,03,08,1, 12.0,1,1, 2.986, 10317.393, 511.680, 52791.701 24/12/11,01:07:55,04,08,1, 12.0,1,1, 2.986, 10317.384, 511.692, 52791.802 24/12/11,01:07:55,05,08,1, 12.0,1,1, 2.986, 10317.374, 511.663, 52791.718 24/12/11,01:07:55,06,08,1, 12.0,1,1, 2.986, 10317.369, 511.679, 52791.778 24/12/11,01:07:55,07,08,1, 12.0,1,1, 2.986, 10317.341, 511.669, 52791.743 24/12/11,01:07:55,08,08,1, 12.0,1,1, 2.986, 10317.347, 511.689, 52791.734 24/12/11,01:07:55,09,08,1, 12.0,1,1, 2.986, 10317.327, 511.660, 52791.714 24/12/11,01:07:55,10,08,1, 12.0,1,1, 2.986, 10317.301, 511.667, 52791.692 24/12/11,01:07:55,11,08,1, 12.0,1,1, 2.986, 10317.283, 511.672, 52791.817 24/12/11,01:07:55,12,08,1, 12.0,1,1, 2.986, 10317.271, 511.665, 52791.815 24/12/11,01:07:55,13,08,1, 12.0,1,1, 2.986, 10317.258, 511.662, 52791.790 24/12/11,01:07:55,14,08,1, 12.0,1,1, 2.986, 10317.229, 511.692, 52791.784 24/12/11,01:07:55,15,08,1, 12.0,1,1, 2.986, 10317.225, 511.686, 52791.857 24/12/11,01:07:55,16,08,1, 12.0,1,1, 2.986, 10317.211, 511.656, 52791.813 24/12/11,01:07:55,17,08,1, 12.0,1,1, 2.986, 10317.209, 511.662, 52791.781 24/12/11,01:07:55,18,08,1, 12.0,1,1, 2.986, 10317.172, 511.679, 52791.917 24/12/11,01:07:55,19,08,1, 12.0,1,1, 2.986, 10317.182, 511.667, 52791.893 24/12/11,01:07:56,00,07,1, 11.9,1,1, 2.986, 10317.175, 511.667, 52791.893 24/12/11,01:07:56,01,07,1, 11.9,1,1, 2.986, 10317.149, 511.672, 52791.907 24/12/11,01:07:56,02,07,1, 11.9,1,1, 2.986, 10317.113, 511.678, 52791.935 24/12/11,01:07:56,03,07,1, 11.9,1,1, 2.986, 10317.104, 511.660, 52791.886 24/12/11,01:07:56,04,07,1, 11.9,1,1, 2.986, 10317.081, 511.659, 52791.978 24/12/11,01:07:56,05,07,1, 11.9,1,1, 2.986, 10317.068, 511.673, 52792.066 24/12/11,01:07:56,06,07,1, 11.9,1,1, 2.986, 10317.044, 511.661, 52792.046 24/12/11,01:07:56,07,07,1, 11.9,1,1, 2.986, 10317.039, 511.682, 52792.041 24/12/11,01:07:56,08,07,1, 11.9,1,1, 2.986, 10317.003, 511.673, 52792.034 24/12/11,01:07:56,09,07,1, 11.9,1,1, 2.986, 10317.005, 511.648, 52792.010 24/12/11,01:07:56,10,07,1, 11.9,1,1, 2.986, 10316.974, 511.670, 52792.025 24/12/11,01:07:56,11,07,1, 11.9,1,1, 2.986, 10316.958, 511.650, 52791.986 24/12/11,01:07:56,12,07,1, 11.9,1,1, 2.986, 10316.978, 511.666, 52792.023 24/12/11,01:07:56,13,07,1, 11.9,1,1, 2.986, 10316.944, 511.654, 52792.072 24/12/11,01:07:56,14,07,1, 11.9,1,1, 2.986, 10316.926, 511.683, 52792.046 24/12/11,01:07:56,15,07,1, 11.9,1,1, 2.986, 10316.917, 511.654, 52792.046 24/12/11,01:07:56,16,07,1, 11.9,1,1, 2.986, 10316.880, 511.676, 52792.180 24/12/11,01:07:56,17,07,1, 11.9,1,1, 2.986, 10316.882, 511.667, 52792.125 24/12/11,01:07:56,18,07,1, 11.9,1,1, 2.986, 10316.843, 511.687, 52792.085 24/12/11,01:07:56,19,07,1, 11.9,1,1, 2.986, 10316.848, 511.674, 52792.211 24/12/11,01:07:57,00,09,1, 11.9,1,1, 2.984, 10316.842, 511.674, 52792.211 24/12/11,01:07:57,01,09,1, 11.9,1,1, 2.984, 10316.794, 511.684, 52792.186 24/12/11,01:07:57,02,09,1, 11.9,1,1, 2.984, 10316.800, 511.699, 52792.217 24/12/11,01:07:57,03,09,1, 11.9,1,1, 2.984, 10316.781, 511.682, 52792.222 24/12/11,01:07:57,04,09,1, 11.9,1,1, 2.984, 10316.778, 511.695, 52792.331 24/12/11,01:07:57,05,09,1, 11.9,1,1, 2.984, 10316.740, 511.708, 52792.322 24/12/11,01:07:57,06,09,1, 11.9,1,1, 2.984, 10316.702, 511.710, 52792.360 24/12/11,01:07:57,07,09,1, 11.9,1,1, 2.984, 10316.705, 511.687, 52792.367 24/12/11,01:07:57,08,09,1, 11.9,1,1, 2.984, 10316.663, 511.700, 52792.136 24/12/11,01:07:57,09,09,1, 11.9,1,1, 2.984, 10316.638, 511.710, 52792.492 24/12/11,01:07:57,10,09,1, 11.9,1,1, 2.984, 10316.625, 511.722, 52792.414 24/12/11,01:07:57,11,09,1, 11.9,1,1, 2.984, 10316.623, 511.701, 52792.443 24/12/11,01:07:57,12,09,1, 11.9,1,1, 2.984, 10316.600, 511.695, 52792.456 24/12/11,01:07:57,13,09,1, 11.9,1,1, 2.984, 10316.575, 511.697, 52792.418 24/12/11,01:07:57,14,09,1, 11.9,1,1, 2.984, 10316.544, 511.681, 52792.468 24/12/11,01:07:57,15,09,1, 11.9,1,1, 2.984, 10316.534, 511.707, 52792.485 24/12/11,01:07:57,16,09,1, 11.9,1,1, 2.984, 10316.520, 511.707, 52792.490 24/12/11,01:07:57,17,09,1, 11.9,1,1, 2.984, 10316.481, 511.690, 52792.476 24/12/11,01:07:57,18,09,1, 11.9,1,1, 2.984, 10316.469, 511.689, 52792.552 24/12/11,01:07:57,19,09,1, 11.9,1,1, 2.984, 10316.444, 511.673, 52792.524 24/12/11,01:07:58,00,07,1, 11.9,1,1, 2.987, 10316.441, 511.673, 52792.524 24/12/11,01:07:58,01,07,1, 11.9,1,1, 2.987, 10316.402, 511.670, 52792.559 24/12/11,01:07:58,02,07,1, 11.9,1,1, 2.987, 10316.379, 511.701, 52792.555 24/12/11,01:07:58,03,07,1, 11.9,1,1, 2.987, 10316.371, 511.680, 52792.570 24/12/11,01:07:58,04,07,1, 11.9,1,1, 2.987, 10316.316, 511.696, 52792.649 24/12/11,01:07:58,05,07,1, 11.9,1,1, 2.987, 10316.322, 511.683, 52792.620 24/12/11,01:07:58,06,07,1, 11.9,1,1, 2.987, 10316.299, 511.690, 52792.659 24/12/11,01:07:58,07,07,1, 11.9,1,1, 2.987, 10316.267, 511.678, 52792.618 24/12/11,01:07:58,08,07,1, 11.9,1,1, 2.987, 10316.260, 511.660, 52792.585 24/12/11,01:07:58,09,07,1, 11.9,1,1, 2.987, 10316.245, 511.680, 52792.701 24/12/11,01:07:58,10,07,1, 11.9,1,1, 2.987, 10316.208, 511.686, 52792.661 24/12/11,01:07:58,11,07,1, 11.9,1,1, 2.987, 10316.203, 511.671, 52792.606 24/12/11,01:07:58,12,07,1, 11.9,1,1, 2.987, 10316.173, 511.669, 52792.612 24/12/11,01:07:58,13,07,1, 11.9,1,1, 2.987, 10316.177, 511.659, 52792.634 24/12/11,01:07:58,14,07,1, 11.9,1,1, 2.987, 10316.150, 511.658, 52792.639 24/12/11,01:07:58,15,07,1, 11.9,1,1, 2.987, 10316.119, 511.655, 52792.610 24/12/11,01:07:58,16,07,1, 11.9,1,1, 2.987, 10316.127, 511.641, 52792.702 24/12/11,01:07:58,17,07,1, 11.9,1,1, 2.987, 10316.066, 511.644, 52792.705 24/12/11,01:07:58,18,07,1, 11.9,1,1, 2.987, 10316.066, 511.653, 52792.747 24/12/11,01:07:58,19,07,1, 11.9,1,1, 2.987, 10316.035, 511.648, 52792.731 24/12/11,01:07:59,00,07,1, 11.8,1,1, 2.986, 10316.032, 511.648, 52792.731 24/12/11,01:07:59,01,07,1, 11.8,1,1, 2.986, 10316.016, 511.642, 52792.719 24/12/11,01:07:59,02,07,1, 11.8,1,1, 2.986, 10316.002, 511.603, 52792.757 24/12/11,01:07:59,03,07,1, 11.8,1,1, 2.986, 10315.973, 511.643, 52792.737 24/12/11,01:07:59,04,07,1, 11.8,1,1, 2.986, 10315.969, 511.635, 52792.748 24/12/11,01:07:59,05,07,1, 11.8,1,1, 2.986, 10315.933, 511.645, 52792.751 24/12/11,01:07:59,06,07,1, 11.8,1,1, 2.986, 10315.896, 511.643, 52792.829 24/12/11,01:07:59,07,07,1, 11.8,1,1, 2.986, 10315.893, 511.646, 52792.799 24/12/11,01:07:59,08,07,1, 11.8,1,1, 2.986, 10315.868, 511.644, 52792.774 24/12/11,01:07:59,09,07,1, 11.8,1,1, 2.986, 10315.847, 511.645, 52792.818 24/12/11,01:07:59,10,07,1, 11.8,1,1, 2.986, 10315.856, 511.630, 52792.849 24/12/11,01:07:59,11,07,1, 11.8,1,1, 2.986, 10315.803, 511.622, 52792.856 24/12/11,01:07:59,12,07,1, 11.8,1,1, 2.986, 10315.788, 511.609, 52792.886 24/12/11,01:07:59,13,07,1, 11.8,1,1, 2.986, 10315.755, 511.639, 52792.927 24/12/11,01:07:59,14,07,1, 11.8,1,1, 2.986, 10315.732, 511.632, 52792.873 24/12/11,01:07:59,15,07,1, 11.8,1,1, 2.986, 10315.683, 511.637, 52792.889 24/12/11,01:07:59,16,07,1, 11.8,1,1, 2.986, 10315.701, 511.619, 52792.952 24/12/11,01:07:59,17,07,1, 11.8,1,1, 2.986, 10315.662, 511.607, 52792.945 24/12/11,01:07:59,18,07,1, 11.8,1,1, 2.986, 10315.652, 511.621, 52792.951 24/12/11,01:07:59,19,07,1, 11.8,1,1, 2.986, 10315.646, 511.616, 52792.923 24/12/11,01:08:00,00,08,1, 11.9,1,1, 2.985, 10315.640, 511.616, 52792.923 24/12/11,01:08:00,01,08,1, 11.9,1,1, 2.985, 10315.596, 511.605, 52793.020 24/12/11,01:08:00,02,08,1, 11.9,1,1, 2.985, 10315.585, 511.609, 52792.991 24/12/11,01:08:00,03,08,1, 11.9,1,1, 2.985, 10315.554, 511.608, 52793.018 24/12/11,01:08:00,04,08,1, 11.9,1,1, 2.985, 10315.538, 511.595, 52793.023 24/12/11,01:08:00,05,08,1, 11.9,1,1, 2.985, 10315.515, 511.604, 52793.024 24/12/11,01:08:00,06,08,1, 11.9,1,1, 2.985, 10315.498, 511.581, 52793.003 24/12/11,01:08:00,07,08,1, 11.9,1,1, 2.985, 10315.468, 511.585, 52793.136 24/12/11,01:08:00,08,08,1, 11.9,1,1, 2.985, 10315.477, 511.587, 52793.014 24/12/11,01:08:00,09,08,1, 11.9,1,1, 2.985, 10315.435, 511.581, 52793.077 24/12/11,01:08:00,10,08,1, 11.9,1,1, 2.985, 10315.427, 511.565, 52793.104 24/12/11,01:08:00,11,08,1, 11.9,1,1, 2.985, 10315.392, 511.580, 52793.100 24/12/11,01:08:00,12,08,1, 11.9,1,1, 2.985, 10315.360, 511.562, 52793.140 24/12/11,01:08:00,13,08,1, 11.9,1,1, 2.985, 10315.375, 511.583, 52793.127 24/12/11,01:08:00,14,08,1, 11.9,1,1, 2.985, 10315.350, 511.561, 52793.174 24/12/11,01:08:00,15,08,1, 11.9,1,1, 2.985, 10315.309, 511.540, 52793.113 24/12/11,01:08:00,16,08,1, 11.9,1,1, 2.985, 10315.296, 511.541, 52793.139 24/12/11,01:08:00,17,08,1, 11.9,1,1, 2.985, 10315.286, 511.567, 52793.195 24/12/11,01:08:00,18,08,1, 11.9,1,1, 2.985, 10315.259, 511.543, 52793.146 24/12/11,01:08:00,19,08,1, 11.9,1,1, 2.985, 10315.248, 511.539, 52793.206 24/12/11,01:08:01,00,07,1, 11.9,1,1, 2.988, 10315.239, 511.539, 52793.206 24/12/11,01:08:01,01,07,1, 11.9,1,1, 2.988, 10315.209, 511.539, 52793.221 24/12/11,01:08:01,02,07,1, 11.9,1,1, 2.988, 10315.197, 511.523, 52793.170 24/12/11,01:08:01,03,07,1, 11.9,1,1, 2.988, 10315.144, 511.534, 52793.292 24/12/11,01:08:01,04,07,1, 11.9,1,1, 2.988, 10315.121, 511.527, 52793.212 24/12/11,01:08:01,05,07,1, 11.9,1,1, 2.988, 10315.117, 511.538, 52793.238 24/12/11,01:08:01,06,07,1, 11.9,1,1, 2.988, 10315.083, 511.521, 52793.262 24/12/11,01:08:01,07,07,1, 11.9,1,1, 2.988, 10315.066, 511.526, 52793.321 24/12/11,01:08:01,08,07,1, 11.9,1,1, 2.988, 10315.061, 511.520, 52793.235 24/12/11,01:08:01,09,07,1, 11.9,1,1, 2.988, 10315.053, 511.487, 52793.296 24/12/11,01:08:01,10,07,1, 11.9,1,1, 2.988, 10315.013, 511.500, 52793.248 24/12/11,01:08:01,11,07,1, 11.9,1,1, 2.988, 10315.015, 511.504, 52793.279 24/12/11,01:08:01,12,07,1, 11.9,1,1, 2.988, 10314.998, 511.502, 52793.269 24/12/11,01:08:01,13,07,1, 11.9,1,1, 2.988, 10314.974, 511.487, 52793.309 24/12/11,01:08:01,14,07,1, 11.9,1,1, 2.988, 10314.966, 511.480, 52793.359 24/12/11,01:08:01,15,07,1, 11.9,1,1, 2.988, 10314.909, 511.501, 52793.304 24/12/11,01:08:01,16,07,1, 11.9,1,1, 2.988, 10314.923, 511.474, 52793.448 24/12/11,01:08:01,17,07,1, 11.9,1,1, 2.988, 10314.905, 511.467, 52793.382 24/12/11,01:08:01,18,07,1, 11.9,1,1, 2.988, 10314.873, 511.466, 52793.400 24/12/11,01:08:01,19,07,1, 11.9,1,1, 2.988, 10314.864, 511.473, 52793.407 24/12/11,01:08:02,00,07,1, 11.9,1,1, 2.985, 10314.864, 511.473, 52793.407 24/12/11,01:08:02,01,07,1, 11.9,1,1, 2.985, 10314.826, 511.461, 52793.401 24/12/11,01:08:02,02,07,1, 11.9,1,1, 2.985, 10314.808, 511.461, 52793.424 24/12/11,01:08:02,03,07,1, 11.9,1,1, 2.985, 10314.784, 511.477, 52793.503 24/12/11,01:08:02,04,07,1, 11.9,1,1, 2.985, 10314.785, 511.444, 52793.443 24/12/11,01:08:02,05,07,1, 11.9,1,1, 2.985, 10314.756, 511.457, 52793.492 24/12/11,01:08:02,06,07,1, 11.9,1,1, 2.985, 10314.726, 511.434, 52793.497 24/12/11,01:08:02,07,07,1, 11.9,1,1, 2.985, 10314.715, 511.443, 52793.473 24/12/11,01:08:02,08,07,1, 11.9,1,1, 2.985, 10314.700, 511.465, 52793.541 24/12/11,01:08:02,09,07,1, 11.9,1,1, 2.985, 10314.693, 511.443, 52793.510 24/12/11,01:08:02,10,07,1, 11.9,1,1, 2.985, 10314.667, 511.424, 52793.542 24/12/11,01:08:02,11,07,1, 11.9,1,1, 2.985, 10314.622, 511.437, 52793.545 24/12/11,01:08:02,12,07,1, 11.9,1,1, 2.985, 10314.661, 511.435, 52793.558 24/12/11,01:08:02,13,07,1, 11.9,1,1, 2.985, 10314.628, 511.405, 52793.540 24/12/11,01:08:02,14,07,1, 11.9,1,1, 2.985, 10314.607, 511.404, 52793.563 24/12/11,01:08:02,15,07,1, 11.9,1,1, 2.985, 10314.596, 511.426, 52793.550 24/12/11,01:08:02,16,07,1, 11.9,1,1, 2.985, 10314.552, 511.405, 52793.606 24/12/11,01:08:02,17,07,1, 11.9,1,1, 2.985, 10314.548, 511.406, 52793.588 24/12/11,01:08:02,18,07,1, 11.9,1,1, 2.985, 10314.538, 511.371, 52793.567 24/12/11,01:08:02,19,07,1, 11.9,1,1, 2.985, 10314.524, 511.379, 52793.622 24/12/11,01:08:03,00,08,1, 11.9,1,1, 2.985, 10314.522, 511.379, 52793.622 24/12/11,01:08:03,01,08,1, 11.9,1,1, 2.985, 10314.511, 511.386, 52793.605 24/12/11,01:08:03,02,08,1, 11.9,1,1, 2.985, 10314.518, 511.370, 52793.653 24/12/11,01:08:03,03,08,1, 11.9,1,1, 2.985, 10314.477, 511.382, 52793.659 24/12/11,01:08:03,04,08,1, 11.9,1,1, 2.985, 10314.472, 511.376, 52793.647 24/12/11,01:08:03,05,08,1, 11.9,1,1, 2.985, 10314.481, 511.357, 52793.668 24/12/11,01:08:03,06,08,1, 11.9,1,1, 2.985, 10314.450, 511.366, 52793.722 24/12/11,01:08:03,07,08,1, 11.9,1,1, 2.985, 10314.439, 511.370, 52793.714 24/12/11,01:08:03,08,08,1, 11.9,1,1, 2.985, 10314.425, 511.354, 52793.713 24/12/11,01:08:03,09,08,1, 11.9,1,1, 2.985, 10314.406, 511.367, 52793.713 24/12/11,01:08:03,10,08,1, 11.9,1,1, 2.985, 10314.401, 511.357, 52793.725 24/12/11,01:08:03,11,08,1, 11.9,1,1, 2.985, 10314.400, 511.355, 52793.786 24/12/11,01:08:03,12,08,1, 11.9,1,1, 2.985, 10314.369, 511.322, 52793.738 24/12/11,01:08:03,13,08,1, 11.9,1,1, 2.985, 10314.375, 511.360, 52793.743 24/12/11,01:08:03,14,08,1, 11.9,1,1, 2.985, 10314.355, 511.335, 52793.715 24/12/11,01:08:03,15,08,1, 11.9,1,1, 2.985, 10314.341, 511.347, 52793.760 24/12/11,01:08:03,16,08,1, 11.9,1,1, 2.985, 10314.318, 511.310, 52793.839 24/12/11,01:08:03,17,08,1, 11.9,1,1, 2.985, 10314.316, 511.337, 52793.836 24/12/11,01:08:03,18,08,1, 11.9,1,1, 2.985, 10314.309, 511.324, 52793.797 24/12/11,01:08:03,19,08,1, 11.9,1,1, 2.985, 10314.326, 511.315, 52793.802 24/12/11,01:08:04,00,08,1, 11.9,1,1, 2.986, 10314.322, 511.315, 52793.802 24/12/11,01:08:04,01,08,1, 11.9,1,1, 2.986, 10314.305, 511.283, 52793.824 24/12/11,01:08:04,02,08,1, 11.9,1,1, 2.986, 10314.264, 511.301, 52793.871 24/12/11,01:08:04,03,08,1, 11.9,1,1, 2.986, 10314.277, 511.279, 52793.842 24/12/11,01:08:04,04,08,1, 11.9,1,1, 2.986, 10314.252, 511.268, 52793.898 24/12/11,01:08:04,05,08,1, 11.9,1,1, 2.986, 10314.250, 511.267, 52793.830 24/12/11,01:08:04,06,08,1, 11.9,1,1, 2.986, 10314.250, 511.291, 52793.999 24/12/11,01:08:04,07,08,1, 11.9,1,1, 2.986, 10314.226, 511.259, 52793.980 24/12/11,01:08:04,08,08,1, 11.9,1,1, 2.986, 10314.196, 511.265, 52793.941 24/12/11,01:08:04,09,08,1, 11.9,1,1, 2.986, 10314.201, 511.259, 52794.030 24/12/11,01:08:04,10,08,1, 11.9,1,1, 2.986, 10314.191, 511.261, 52793.972 24/12/11,01:08:04,11,08,1, 11.9,1,1, 2.986, 10314.199, 511.246, 52794.015 24/12/11,01:08:04,12,08,1, 11.9,1,1, 2.986, 10314.205, 511.266, 52794.016 24/12/11,01:08:04,13,08,1, 11.9,1,1, 2.986, 10314.180, 511.261, 52793.991 24/12/11,01:08:04,14,08,1, 11.9,1,1, 2.986, 10314.195, 511.263, 52794.008 24/12/11,01:08:04,15,08,1, 11.9,1,1, 2.986, 10314.169, 511.261, 52794.043 24/12/11,01:08:04,16,08,1, 11.9,1,1, 2.986, 10314.146, 511.242, 52794.003 24/12/11,01:08:04,17,08,1, 11.9,1,1, 2.986, 10314.161, 511.256, 52794.046 24/12/11,01:08:04,18,08,1, 11.9,1,1, 2.986, 10314.150, 511.268, 52794.087 24/12/11,01:08:04,19,08,1, 11.9,1,1, 2.986, 10314.141, 511.240, 52794.051 24/12/11,01:08:05,00,08,1, 11.8,1,1, 2.987, 10314.138, 511.240, 52794.051 24/12/11,01:08:05,01,08,1, 11.8,1,1, 2.987, 10314.129, 511.235, 52794.089 24/12/11,01:08:05,02,08,1, 11.8,1,1, 2.987, 10314.127, 511.219, 52794.107 24/12/11,01:08:05,03,08,1, 11.8,1,1, 2.987, 10314.106, 511.205, 52794.188 24/12/11,01:08:05,04,08,1, 11.8,1,1, 2.987, 10314.114, 511.226, 52794.182 24/12/11,01:08:05,05,08,1, 11.8,1,1, 2.987, 10314.102, 511.216, 52794.193 24/12/11,01:08:05,06,08,1, 11.8,1,1, 2.987, 10314.082, 511.207, 52794.109 24/12/11,01:08:05,07,08,1, 11.8,1,1, 2.987, 10314.088, 511.198, 52794.180 24/12/11,01:08:05,08,08,1, 11.8,1,1, 2.987, 10314.079, 511.213, 52794.183 24/12/11,01:08:05,09,08,1, 11.8,1,1, 2.987, 10314.059, 511.210, 52794.264 24/12/11,01:08:05,10,08,1, 11.8,1,1, 2.987, 10314.078, 511.217, 52794.162 24/12/11,01:08:05,11,08,1, 11.8,1,1, 2.987, 10314.067, 511.233, 52794.360 24/12/11,01:08:05,12,08,1, 11.8,1,1, 2.987, 10314.043, 511.205, 52794.250 24/12/11,01:08:05,13,08,1, 11.8,1,1, 2.987, 10314.068, 511.220, 52794.347 24/12/11,01:08:05,14,08,1, 11.8,1,1, 2.987, 10314.035, 511.206, 52794.280 24/12/11,01:08:05,15,08,1, 11.8,1,1, 2.987, 10314.038, 511.230, 52794.341 24/12/11,01:08:05,16,08,1, 11.8,1,1, 2.987, 10314.035, 511.209, 52794.311 24/12/11,01:08:05,17,08,1, 11.8,1,1, 2.987, 10314.050, 511.197, 52794.324 24/12/11,01:08:05,18,08,1, 11.8,1,1, 2.987, 10314.034, 511.199, 52794.377 24/12/11,01:08:05,19,08,1, 11.8,1,1, 2.987, 10314.028, 511.192, 52794.306 24/12/11,01:08:06,00,08,1, 11.9,1,1, 2.985, 10314.021, 511.192, 52794.306 24/12/11,01:08:06,01,08,1, 11.9,1,1, 2.985, 10314.003, 511.228, 52794.397 24/12/11,01:08:06,02,08,1, 11.9,1,1, 2.985, 10314.010, 511.202, 52794.374 24/12/11,01:08:06,03,08,1, 11.9,1,1, 2.985, 10313.994, 511.205, 52794.401 24/12/11,01:08:06,04,08,1, 11.9,1,1, 2.985, 10313.966, 511.215, 52794.520 24/12/11,01:08:06,05,08,1, 11.9,1,1, 2.985, 10313.993, 511.191, 52794.416 24/12/11,01:08:06,06,08,1, 11.9,1,1, 2.985, 10313.955, 511.194, 52794.477 24/12/11,01:08:06,07,08,1, 11.9,1,1, 2.985, 10313.967, 511.197, 52794.468 24/12/11,01:08:06,08,08,1, 11.9,1,1, 2.985, 10313.969, 511.212, 52794.488 24/12/11,01:08:06,09,08,1, 11.9,1,1, 2.985, 10313.955, 511.207, 52794.458 24/12/11,01:08:06,10,08,1, 11.9,1,1, 2.985, 10313.949, 511.221, 52794.564 24/12/11,01:08:06,11,08,1, 11.9,1,1, 2.985, 10313.956, 511.223, 52794.528 24/12/11,01:08:06,12,08,1, 11.9,1,1, 2.985, 10313.954, 511.222, 52794.498 24/12/11,01:08:06,13,08,1, 11.9,1,1, 2.985, 10313.923, 511.233, 52794.599 24/12/11,01:08:06,14,08,1, 11.9,1,1, 2.985, 10313.941, 511.244, 52794.668 24/12/11,01:08:06,15,08,1, 11.9,1,1, 2.985, 10313.934, 511.221, 52794.585 24/12/11,01:08:06,16,08,1, 11.9,1,1, 2.985, 10313.947, 511.208, 52794.700 24/12/11,01:08:06,17,08,1, 11.9,1,1, 2.985, 10313.918, 511.230, 52794.656 24/12/11,01:08:06,18,08,1, 11.9,1,1, 2.985, 10313.931, 511.229, 52794.706 24/12/11,01:08:06,19,08,1, 11.9,1,1, 2.985, 10313.937, 511.222, 52794.714 24/12/11,01:08:07,00,08,1, 12.0,1,1, 2.986, 10313.929, 511.222, 52794.714 24/12/11,01:08:07,01,08,1, 12.0,1,1, 2.986, 10313.935, 511.251, 52794.724 24/12/11,01:08:07,02,08,1, 12.0,1,1, 2.986, 10313.900, 511.233, 52794.708 24/12/11,01:08:07,03,08,1, 12.0,1,1, 2.986, 10313.881, 511.254, 52794.733 24/12/11,01:08:07,04,08,1, 12.0,1,1, 2.986, 10313.912, 511.248, 52794.786 24/12/11,01:08:07,05,08,1, 12.0,1,1, 2.986, 10313.889, 511.256, 52794.741 24/12/11,01:08:07,06,08,1, 12.0,1,1, 2.986, 10313.882, 511.241, 52794.770 24/12/11,01:08:07,07,08,1, 12.0,1,1, 2.986, 10313.889, 511.229, 52794.796 24/12/11,01:08:07,08,08,1, 12.0,1,1, 2.986, 10313.879, 511.243, 52794.762 24/12/11,01:08:07,09,08,1, 12.0,1,1, 2.986, 10313.884, 511.257, 52794.804 24/12/11,01:08:07,10,08,1, 12.0,1,1, 2.986, 10313.855, 511.245, 52794.847 24/12/11,01:08:07,11,08,1, 12.0,1,1, 2.986, 10313.871, 511.250, 52794.822 24/12/11,01:08:07,12,08,1, 12.0,1,1, 2.986, 10313.850, 511.264, 52794.810 24/12/11,01:08:07,13,08,1, 12.0,1,1, 2.986, 10313.878, 511.271, 52794.881 24/12/11,01:08:07,14,08,1, 12.0,1,1, 2.986, 10313.887, 511.265, 52794.865 24/12/11,01:08:07,15,08,1, 12.0,1,1, 2.986, 10313.864, 511.274, 52794.792 24/12/11,01:08:07,16,08,1, 12.0,1,1, 2.986, 10313.836, 511.283, 52795.014 24/12/11,01:08:07,17,08,1, 12.0,1,1, 2.986, 10313.840, 511.288, 52795.008 24/12/11,01:08:07,18,08,1, 12.0,1,1, 2.986, 10313.835, 511.269, 52794.975 24/12/11,01:08:07,19,08,1, 12.0,1,1, 2.986, 10313.858, 511.277, 52795.008 24/12/11,01:08:08,00,08,1, 11.9,1,1, 2.986, 10313.854, 511.277, 52795.008 24/12/11,01:08:08,01,08,1, 11.9,1,1, 2.986, 10313.818, 511.285, 52794.979 24/12/11,01:08:08,02,08,1, 11.9,1,1, 2.986, 10313.810, 511.292, 52794.975 24/12/11,01:08:08,03,08,1, 11.9,1,1, 2.986, 10313.824, 511.286, 52795.022 24/12/11,01:08:08,04,08,1, 11.9,1,1, 2.986, 10313.805, 511.300, 52795.040 24/12/11,01:08:08,05,08,1, 11.9,1,1, 2.986, 10313.793, 511.280, 52795.002 24/12/11,01:08:08,06,08,1, 11.9,1,1, 2.986, 10313.796, 511.277, 52795.044 24/12/11,01:08:08,07,08,1, 11.9,1,1, 2.986, 10313.816, 511.277, 52795.032 24/12/11,01:08:08,08,08,1, 11.9,1,1, 2.986, 10313.783, 511.285, 52795.054 24/12/11,01:08:08,09,08,1, 11.9,1,1, 2.986, 10313.771, 511.279, 52795.035 24/12/11,01:08:08,10,08,1, 11.9,1,1, 2.986, 10313.769, 511.299, 52795.071 24/12/11,01:08:08,11,08,1, 11.9,1,1, 2.986, 10313.770, 511.299, 52795.186 24/12/11,01:08:08,12,08,1, 11.9,1,1, 2.986, 10313.765, 511.307, 52795.101 24/12/11,01:08:08,13,08,1, 11.9,1,1, 2.986, 10313.758, 511.314, 52795.183 24/12/11,01:08:08,14,08,1, 11.9,1,1, 2.986, 10313.739, 511.307, 52795.188 24/12/11,01:08:08,15,08,1, 11.9,1,1, 2.986, 10313.726, 511.311, 52795.143 24/12/11,01:08:08,16,08,1, 11.9,1,1, 2.986, 10313.739, 511.298, 52795.182 24/12/11,01:08:08,17,08,1, 11.9,1,1, 2.986, 10313.753, 511.300, 52795.188 24/12/11,01:08:08,18,08,1, 11.9,1,1, 2.986, 10313.718, 511.323, 52795.271 24/12/11,01:08:08,19,08,1, 11.9,1,1, 2.986, 10313.719, 511.317, 52795.290 24/12/11,01:08:09,00,08,1, 11.9,1,1, 2.986, 10313.712, 511.317, 52795.290 24/12/11,01:08:09,01,08,1, 11.9,1,1, 2.986, 10313.712, 511.308, 52795.294 24/12/11,01:08:09,02,08,1, 11.9,1,1, 2.986, 10313.695, 511.317, 52795.274 24/12/11,01:08:09,03,08,1, 11.9,1,1, 2.986, 10313.703, 511.288, 52795.269 24/12/11,01:08:09,04,08,1, 11.9,1,1, 2.986, 10313.701, 511.304, 52795.338 24/12/11,01:08:09,05,08,1, 11.9,1,1, 2.986, 10313.694, 511.300, 52795.291 24/12/11,01:08:09,06,08,1, 11.9,1,1, 2.986, 10313.674, 511.289, 52795.301 24/12/11,01:08:09,07,08,1, 11.9,1,1, 2.986, 10313.659, 511.291, 52795.339 24/12/11,01:08:09,08,08,1, 11.9,1,1, 2.986, 10313.673, 511.299, 52795.355 24/12/11,01:08:09,09,08,1, 11.9,1,1, 2.986, 10313.675, 511.301, 52795.372 24/12/11,01:08:09,10,08,1, 11.9,1,1, 2.986, 10313.668, 511.292, 52795.391 24/12/11,01:08:09,11,08,1, 11.9,1,1, 2.986, 10313.643, 511.275, 52795.404 24/12/11,01:08:09,12,08,1, 11.9,1,1, 2.986, 10313.649, 511.288, 52795.363 24/12/11,01:08:09,13,08,1, 11.9,1,1, 2.986, 10313.634, 511.286, 52795.395 24/12/11,01:08:09,14,08,1, 11.9,1,1, 2.986, 10313.628, 511.277, 52795.437 24/12/11,01:08:09,15,08,1, 11.9,1,1, 2.986, 10313.613, 511.287, 52795.424 24/12/11,01:08:09,16,08,1, 11.9,1,1, 2.986, 10313.617, 511.283, 52795.431 24/12/11,01:08:09,17,08,1, 11.9,1,1, 2.986, 10313.607, 511.285, 52795.427 24/12/11,01:08:09,18,08,1, 11.9,1,1, 2.986, 10313.600, 511.282, 52795.471 24/12/11,01:08:09,19,08,1, 11.9,1,1, 2.986, 10313.594, 511.290, 52795.499 24/12/11,01:08:10,00,09,1, 11.8,1,1, 2.986, 10313.587, 511.290, 52795.499 24/12/11,01:08:10,01,09,1, 11.8,1,1, 2.986, 10313.569, 511.251, 52795.481 24/12/11,01:08:10,02,09,1, 11.8,1,1, 2.986, 10313.555, 511.254, 52795.493 24/12/11,01:08:10,03,09,1, 11.8,1,1, 2.986, 10313.523, 511.295, 52795.536 24/12/11,01:08:10,04,09,1, 11.8,1,1, 2.986, 10313.541, 511.278, 52795.603 24/12/11,01:08:10,05,09,1, 11.8,1,1, 2.986, 10313.508, 511.256, 52795.593 24/12/11,01:08:10,06,09,1, 11.8,1,1, 2.986, 10313.505, 511.269, 52795.591 24/12/11,01:08:10,07,09,1, 11.8,1,1, 2.986, 10313.521, 511.246, 52795.628 24/12/11,01:08:10,08,09,1, 11.8,1,1, 2.986, 10313.481, 511.241, 52795.561 24/12/11,01:08:10,09,09,1, 11.8,1,1, 2.986, 10313.503, 511.260, 52795.653 24/12/11,01:08:10,10,09,1, 11.8,1,1, 2.986, 10313.457, 511.239, 52795.631 24/12/11,01:08:10,11,09,1, 11.8,1,1, 2.986, 10313.446, 511.249, 52795.611 24/12/11,01:08:10,12,09,1, 11.8,1,1, 2.986, 10313.439, 511.250, 52795.565 24/12/11,01:08:10,13,09,1, 11.8,1,1, 2.986, 10313.432, 511.233, 52795.647 24/12/11,01:08:10,14,09,1, 11.8,1,1, 2.986, 10313.433, 511.246, 52795.733 24/12/11,01:08:10,15,09,1, 11.8,1,1, 2.986, 10313.418, 511.207, 52795.615 24/12/11,01:08:10,16,09,1, 11.8,1,1, 2.986, 10313.409, 511.220, 52795.639 24/12/11,01:08:10,17,09,1, 11.8,1,1, 2.986, 10313.404, 511.226, 52795.645 24/12/11,01:08:10,18,09,1, 11.8,1,1, 2.986, 10313.368, 511.179, 52795.675 24/12/11,01:08:10,19,09,1, 11.8,1,1, 2.986, 10313.354, 511.205, 52795.714 24/12/11,01:08:11,00,08,1, 11.9,1,1, 2.986, 10313.354, 511.205, 52795.714 24/12/11,01:08:11,01,08,1, 11.9,1,1, 2.986, 10313.351, 511.192, 52795.697 24/12/11,01:08:11,02,08,1, 11.9,1,1, 2.986, 10313.324, 511.163, 52795.718 24/12/11,01:08:11,03,08,1, 11.9,1,1, 2.986, 10313.316, 511.167, 52795.802 24/12/11,01:08:11,04,08,1, 11.9,1,1, 2.986, 10313.297, 511.184, 52795.797 24/12/11,01:08:11,05,08,1, 11.9,1,1, 2.986, 10313.267, 511.167, 52795.789 24/12/11,01:08:11,06,08,1, 11.9,1,1, 2.986, 10313.244, 511.160, 52795.789 24/12/11,01:08:11,07,08,1, 11.9,1,1, 2.986, 10313.254, 511.124, 52795.750 24/12/11,01:08:11,08,08,1, 11.9,1,1, 2.986, 10313.238, 511.156, 52795.818 24/12/11,01:08:11,09,08,1, 11.9,1,1, 2.986, 10313.221, 511.108, 52795.779 24/12/11,01:08:11,10,08,1, 11.9,1,1, 2.986, 10313.211, 511.113, 52795.828 24/12/11,01:08:11,11,08,1, 11.9,1,1, 2.986, 10313.189, 511.087, 52795.800 24/12/11,01:08:11,12,08,1, 11.9,1,1, 2.986, 10313.191, 511.105, 52795.845 24/12/11,01:08:11,13,08,1, 11.9,1,1, 2.986, 10313.169, 511.094, 52795.884 24/12/11,01:08:11,14,08,1, 11.9,1,1, 2.986, 10313.159, 511.085, 52795.856 24/12/11,01:08:11,15,08,1, 11.9,1,1, 2.986, 10313.133, 511.081, 52795.895 24/12/11,01:08:11,16,08,1, 11.9,1,1, 2.986, 10313.132, 511.069, 52795.907 24/12/11,01:08:11,17,08,1, 11.9,1,1, 2.986, 10313.093, 511.060, 52795.825 24/12/11,01:08:11,18,08,1, 11.9,1,1, 2.986, 10313.090, 511.042, 52795.916 24/12/11,01:08:11,19,08,1, 11.9,1,1, 2.986, 10313.049, 511.024, 52795.884 24/12/11,01:08:12,00,07,1, 11.9,1,1, 2.986, 10313.045, 511.024, 52795.884 24/12/11,01:08:12,01,07,1, 11.9,1,1, 2.986, 10313.062, 511.011, 52795.914 24/12/11,01:08:12,02,07,1, 11.9,1,1, 2.986, 10313.010, 511.007, 52795.929 24/12/11,01:08:12,03,07,1, 11.9,1,1, 2.986, 10312.987, 510.994, 52795.976 24/12/11,01:08:12,04,07,1, 11.9,1,1, 2.986, 10312.937, 510.988, 52795.956 24/12/11,01:08:12,05,07,1, 11.9,1,1, 2.986, 10312.932, 510.972, 52795.972 24/12/11,01:08:12,06,07,1, 11.9,1,1, 2.986, 10312.903, 510.959, 52795.967 24/12/11,01:08:12,07,07,1, 11.9,1,1, 2.986, 10312.911, 510.962, 52795.976 24/12/11,01:08:12,08,07,1, 11.9,1,1, 2.986, 10312.876, 510.967, 52796.044 24/12/11,01:08:12,09,07,1, 11.9,1,1, 2.986, 10312.876, 510.924, 52795.994 24/12/11,01:08:12,10,07,1, 11.9,1,1, 2.986, 10312.857, 510.942, 52795.990 24/12/11,01:08:12,11,07,1, 11.9,1,1, 2.986, 10312.866, 510.919, 52796.109 24/12/11,01:08:12,12,07,1, 11.9,1,1, 2.986, 10312.829, 510.922, 52796.105 24/12/11,01:08:12,13,07,1, 11.9,1,1, 2.986, 10312.811, 510.914, 52796.052 24/12/11,01:08:12,14,07,1, 11.9,1,1, 2.986, 10312.785, 510.900, 52796.080 24/12/11,01:08:12,15,07,1, 11.9,1,1, 2.986, 10312.757, 510.852, 52796.108 24/12/11,01:08:12,16,07,1, 11.9,1,1, 2.986, 10312.742, 510.842, 52796.155 24/12/11,01:08:12,17,07,1, 11.9,1,1, 2.986, 10312.716, 510.857, 52796.222 24/12/11,01:08:12,18,07,1, 11.9,1,1, 2.986, 10312.727, 510.805, 52796.040 24/12/11,01:08:12,19,07,1, 11.9,1,1, 2.986, 10312.703, 510.847, 52796.130 24/12/11,01:08:13,00,08,1, 11.9,1,1, 2.991, 10312.703, 510.847, 52796.130 24/12/11,01:08:13,01,08,1, 11.9,1,1, 2.991, 10312.645, 510.801, 52796.134 24/12/11,01:08:13,02,08,1, 11.9,1,1, 2.991, 10312.623, 510.776, 52796.171 24/12/11,01:08:13,03,08,1, 11.9,1,1, 2.991, 10312.602, 510.787, 52796.217 24/12/11,01:08:13,04,08,1, 11.9,1,1, 2.991, 10312.587, 510.763, 52796.150 24/12/11,01:08:13,05,08,1, 11.9,1,1, 2.991, 10312.548, 510.750, 52796.148 24/12/11,01:08:13,06,08,1, 11.9,1,1, 2.991, 10312.524, 510.742, 52796.154 24/12/11,01:08:13,07,08,1, 11.9,1,1, 2.991, 10312.530, 510.759, 52796.265 24/12/11,01:08:13,08,08,1, 11.9,1,1, 2.991, 10312.506, 510.742, 52796.280 24/12/11,01:08:13,09,08,1, 11.9,1,1, 2.991, 10312.499, 510.709, 52796.214 24/12/11,01:08:13,10,08,1, 11.9,1,1, 2.991, 10312.456, 510.699, 52796.252 24/12/11,01:08:13,11,08,1, 11.9,1,1, 2.991, 10312.458, 510.701, 52796.299 24/12/11,01:08:13,12,08,1, 11.9,1,1, 2.991, 10312.430, 510.681, 52796.252 24/12/11,01:08:13,13,08,1, 11.9,1,1, 2.991, 10312.416, 510.664, 52796.237 24/12/11,01:08:13,14,08,1, 11.9,1,1, 2.991, 10312.419, 510.675, 52796.317 24/12/11,01:08:13,15,08,1, 11.9,1,1, 2.991, 10312.397, 510.660, 52796.229 24/12/11,01:08:13,16,08,1, 11.9,1,1, 2.991, 10312.372, 510.660, 52796.321 24/12/11,01:08:13,17,08,1, 11.9,1,1, 2.991, 10312.333, 510.609, 52796.242 24/12/11,01:08:13,18,08,1, 11.9,1,1, 2.991, 10312.319, 510.627, 52796.353 24/12/11,01:08:13,19,08,1, 11.9,1,1, 2.991, 10312.353, 510.612, 52796.084 24/12/11,01:08:14,00,08,1, 11.8,1,1, 2.988, 10312.352, 510.612, 52796.084 24/12/11,01:08:14,01,08,1, 11.8,1,1, 2.988, 10312.299, 510.620, 52796.373 24/12/11,01:08:14,02,08,1, 11.8,1,1, 2.988, 10312.263, 510.588, 52796.408 24/12/11,01:08:14,03,08,1, 11.8,1,1, 2.988, 10312.241, 510.605, 52796.391 24/12/11,01:08:14,04,08,1, 11.8,1,1, 2.988, 10312.242, 510.596, 52796.381 24/12/11,01:08:14,05,08,1, 11.8,1,1, 2.988, 10312.205, 510.564, 52796.406 24/12/11,01:08:14,06,08,1, 11.8,1,1, 2.988, 10312.182, 510.575, 52796.383 24/12/11,01:08:14,07,08,1, 11.8,1,1, 2.988, 10312.140, 510.542, 52796.420 24/12/11,01:08:14,08,08,1, 11.8,1,1, 2.988, 10312.121, 510.544, 52796.499 24/12/11,01:08:14,09,08,1, 11.8,1,1, 2.988, 10312.122, 510.530, 52796.493 24/12/11,01:08:14,10,08,1, 11.8,1,1, 2.988, 10312.104, 510.558, 52796.507 24/12/11,01:08:14,11,08,1, 11.8,1,1, 2.988, 10312.080, 510.517, 52796.494 24/12/11,01:08:14,12,08,1, 11.8,1,1, 2.988, 10312.107, 510.523, 52796.571 24/12/11,01:08:14,13,08,1, 11.8,1,1, 2.988, 10312.019, 510.500, 52796.657 24/12/11,01:08:14,14,08,1, 11.8,1,1, 2.988, 10312.039, 510.494, 52796.496 24/12/11,01:08:14,15,08,1, 11.8,1,1, 2.988, 10312.009, 510.495, 52796.484 24/12/11,01:08:14,16,08,1, 11.8,1,1, 2.988, 10311.994, 510.472, 52796.559 24/12/11,01:08:14,17,08,1, 11.8,1,1, 2.988, 10311.977, 510.469, 52796.608 24/12/11,01:08:14,18,08,1, 11.8,1,1, 2.988, 10311.957, 510.494, 52796.611 24/12/11,01:08:14,19,08,1, 11.8,1,1, 2.988, 10311.923, 510.477, 52796.646 24/12/11,01:08:15,00,08,1, 11.9,1,1, 2.983, 10311.918, 510.477, 52796.646 24/12/11,01:08:15,01,08,1, 11.9,1,1, 2.983, 10311.922, 510.444, 52796.663 24/12/11,01:08:15,02,08,1, 11.9,1,1, 2.983, 10311.912, 510.424, 52796.680 24/12/11,01:08:15,03,08,1, 11.9,1,1, 2.983, 10311.876, 510.428, 52796.619 24/12/11,01:08:15,04,08,1, 11.9,1,1, 2.983, 10311.840, 510.396, 52796.718 24/12/11,01:08:15,05,08,1, 11.9,1,1, 2.983, 10311.826, 510.405, 52796.692 24/12/11,01:08:15,06,08,1, 11.9,1,1, 2.983, 10311.809, 510.419, 52796.667 24/12/11,01:08:15,07,08,1, 11.9,1,1, 2.983, 10311.806, 510.386, 52796.710 24/12/11,01:08:15,08,08,1, 11.9,1,1, 2.983, 10311.767, 510.414, 52796.791 24/12/11,01:08:15,09,08,1, 11.9,1,1, 2.983, 10311.730, 510.405, 52796.724 24/12/11,01:08:15,10,08,1, 11.9,1,1, 2.983, 10311.735, 510.385, 52796.778 24/12/11,01:08:15,11,08,1, 11.9,1,1, 2.983, 10311.725, 510.388, 52796.808 24/12/11,01:08:15,12,08,1, 11.9,1,1, 2.983, 10311.714, 510.360, 52796.793 24/12/11,01:08:15,13,08,1, 11.9,1,1, 2.983, 10311.685, 510.391, 52796.855 24/12/11,01:08:15,14,08,1, 11.9,1,1, 2.983, 10311.651, 510.352, 52796.839 24/12/11,01:08:15,15,08,1, 11.9,1,1, 2.983, 10311.650, 510.357, 52796.845 24/12/11,01:08:15,16,08,1, 11.9,1,1, 2.983, 10311.641, 510.361, 52796.895 24/12/11,01:08:15,17,08,1, 11.9,1,1, 2.983, 10311.627, 510.354, 52796.853 24/12/11,01:08:15,18,08,1, 11.9,1,1, 2.983, 10311.605, 510.360, 52796.852 24/12/11,01:08:15,19,08,1, 11.9,1,1, 2.983, 10311.616, 510.337, 52796.950 24/12/11,01:08:16,00,08,1, 11.9,1,1, 2.986, 10311.610, 510.337, 52796.950 24/12/11,01:08:16,01,08,1, 11.9,1,1, 2.986, 10311.545, 510.352, 52796.991 24/12/11,01:08:16,02,08,1, 11.9,1,1, 2.986, 10311.534, 510.328, 52796.972 24/12/11,01:08:16,03,08,1, 11.9,1,1, 2.986, 10311.535, 510.345, 52796.977 24/12/11,01:08:16,04,08,1, 11.9,1,1, 2.986, 10311.532, 510.339, 52796.933 24/12/11,01:08:16,05,08,1, 11.9,1,1, 2.986, 10311.470, 510.318, 52797.019 24/12/11,01:08:16,06,08,1, 11.9,1,1, 2.986, 10311.477, 510.309, 52796.989 24/12/11,01:08:16,07,08,1, 11.9,1,1, 2.986, 10311.472, 510.332, 52796.997 24/12/11,01:08:16,08,08,1, 11.9,1,1, 2.986, 10311.447, 510.327, 52797.030 24/12/11,01:08:16,09,08,1, 11.9,1,1, 2.986, 10311.423, 510.315, 52797.040 24/12/11,01:08:16,10,08,1, 11.9,1,1, 2.986, 10311.417, 510.320, 52797.122 24/12/11,01:08:16,11,08,1, 11.9,1,1, 2.986, 10311.402, 510.292, 52797.061 24/12/11,01:08:16,12,08,1, 11.9,1,1, 2.986, 10311.396, 510.304, 52797.101 24/12/11,01:08:16,13,08,1, 11.9,1,1, 2.986, 10311.379, 510.318, 52797.207 24/12/11,01:08:16,14,08,1, 11.9,1,1, 2.986, 10311.362, 510.317, 52797.193 24/12/11,01:08:16,15,08,1, 11.9,1,1, 2.986, 10311.363, 510.316, 52797.225 24/12/11,01:08:16,16,08,1, 11.9,1,1, 2.986, 10311.338, 510.301, 52797.171 24/12/11,01:08:16,17,08,1, 11.9,1,1, 2.986, 10311.326, 510.312, 52797.239 24/12/11,01:08:16,18,08,1, 11.9,1,1, 2.986, 10311.315, 510.311, 52797.262 24/12/11,01:08:16,19,08,1, 11.9,1,1, 2.986, 10311.299, 510.316, 52797.273 24/12/11,01:08:17,00,08,1, 11.9,1,1, 2.984, 10311.292, 510.316, 52797.273 24/12/11,01:08:17,01,08,1, 11.9,1,1, 2.984, 10311.266, 510.323, 52797.321 24/12/11,01:08:17,02,08,1, 11.9,1,1, 2.984, 10311.251, 510.341, 52797.349 24/12/11,01:08:17,03,08,1, 11.9,1,1, 2.984, 10311.236, 510.340, 52797.346 24/12/11,01:08:17,04,08,1, 11.9,1,1, 2.984, 10311.218, 510.327, 52797.385 24/12/11,01:08:17,05,08,1, 11.9,1,1, 2.984, 10311.186, 510.332, 52797.359 24/12/11,01:08:17,06,08,1, 11.9,1,1, 2.984, 10311.187, 510.341, 52797.363 24/12/11,01:08:17,07,08,1, 11.9,1,1, 2.984, 10311.168, 510.357, 52797.402 24/12/11,01:08:17,08,08,1, 11.9,1,1, 2.984, 10311.169, 510.345, 52797.402 24/12/11,01:08:17,09,08,1, 11.9,1,1, 2.984, 10311.152, 510.353, 52797.477 24/12/11,01:08:17,10,08,1, 11.9,1,1, 2.984, 10311.134, 510.365, 52797.465 24/12/11,01:08:17,11,08,1, 11.9,1,1, 2.984, 10311.118, 510.348, 52797.538 24/12/11,01:08:17,12,08,1, 11.9,1,1, 2.984, 10311.108, 510.337, 52797.471 24/12/11,01:08:17,13,08,1, 11.9,1,1, 2.984, 10311.089, 510.369, 52797.486 24/12/11,01:08:17,14,08,1, 11.9,1,1, 2.984, 10311.069, 510.363, 52797.478 24/12/11,01:08:17,15,08,1, 11.9,1,1, 2.984, 10311.063, 510.363, 52797.500 24/12/11,01:08:17,16,08,1, 11.9,1,1, 2.984, 10311.060, 510.373, 52797.519 24/12/11,01:08:17,17,08,1, 11.9,1,1, 2.984, 10311.050, 510.363, 52797.524 24/12/11,01:08:17,18,08,1, 11.9,1,1, 2.984, 10311.027, 510.348, 52797.559 24/12/11,01:08:17,19,08,1, 11.9,1,1, 2.984, 10311.020, 510.370, 52797.553 24/12/11,01:08:18,00,08,1, 11.9,1,1, 2.985, 10311.017, 510.370, 52797.553 24/12/11,01:08:18,01,08,1, 11.9,1,1, 2.985, 10310.992, 510.376, 52797.635 24/12/11,01:08:18,02,08,1, 11.9,1,1, 2.985, 10310.976, 510.372, 52797.657 24/12/11,01:08:18,03,08,1, 11.9,1,1, 2.985, 10310.979, 510.388, 52797.642 24/12/11,01:08:18,04,08,1, 11.9,1,1, 2.985, 10310.950, 510.423, 52797.678 24/12/11,01:08:18,05,08,1, 11.9,1,1, 2.985, 10310.951, 510.395, 52797.711 24/12/11,01:08:18,06,08,1, 11.9,1,1, 2.985, 10310.912, 510.421, 52797.793 24/12/11,01:08:18,07,08,1, 11.9,1,1, 2.985, 10310.917, 510.381, 52797.749 24/12/11,01:08:18,08,08,1, 11.9,1,1, 2.985, 10310.916, 510.408, 52797.797 24/12/11,01:08:18,09,08,1, 11.9,1,1, 2.985, 10310.889, 510.414, 52797.832 24/12/11,01:08:18,10,08,1, 11.9,1,1, 2.985, 10310.865, 510.397, 52797.880 24/12/11,01:08:18,11,08,1, 11.9,1,1, 2.985, 10310.851, 510.426, 52797.791 24/12/11,01:08:18,12,08,1, 11.9,1,1, 2.985, 10310.834, 510.430, 52797.811 24/12/11,01:08:18,13,08,1, 11.9,1,1, 2.985, 10310.810, 510.431, 52797.878 24/12/11,01:08:18,14,08,1, 11.9,1,1, 2.985, 10310.796, 510.438, 52797.861 24/12/11,01:08:18,15,08,1, 11.9,1,1, 2.985, 10310.798, 510.421, 52797.863 24/12/11,01:08:18,16,08,1, 11.9,1,1, 2.985, 10310.763, 510.437, 52797.917 24/12/11,01:08:18,17,08,1, 11.9,1,1, 2.985, 10310.783, 510.444, 52797.960 24/12/11,01:08:18,18,08,1, 11.9,1,1, 2.985, 10310.773, 510.460, 52798.000 24/12/11,01:08:18,19,08,1, 11.9,1,1, 2.985, 10310.769, 510.464, 52798.187 24/12/11,01:08:19,00,07,1, 11.9,1,1, 2.985, 10310.767, 510.464, 52798.187 24/12/11,01:08:19,01,07,1, 11.9,1,1, 2.985, 10310.729, 510.462, 52798.000 24/12/11,01:08:19,02,07,1, 11.9,1,1, 2.985, 10310.685, 510.478, 52798.049 24/12/11,01:08:19,03,07,1, 11.9,1,1, 2.985, 10310.688, 510.461, 52797.948 24/12/11,01:08:19,04,07,1, 11.9,1,1, 2.985, 10310.685, 510.492, 52798.087 24/12/11,01:08:19,05,07,1, 11.9,1,1, 2.985, 10310.655, 510.476, 52798.066 24/12/11,01:08:19,06,07,1, 11.9,1,1, 2.985, 10310.666, 510.500, 52798.091 24/12/11,01:08:19,07,07,1, 11.9,1,1, 2.985, 10310.649, 510.486, 52798.108 24/12/11,01:08:19,08,07,1, 11.9,1,1, 2.985, 10310.663, 510.513, 52798.135 24/12/11,01:08:19,09,07,1, 11.9,1,1, 2.985, 10310.660, 510.510, 52798.197 24/12/11,01:08:19,10,07,1, 11.9,1,1, 2.985, 10310.654, 510.500, 52798.179 24/12/11,01:08:19,11,07,1, 11.9,1,1, 2.985, 10310.602, 510.486, 52798.105 24/12/11,01:08:19,12,07,1, 11.9,1,1, 2.985, 10310.614, 510.521, 52798.202 24/12/11,01:08:19,13,07,1, 11.9,1,1, 2.985, 10310.619, 510.508, 52798.173 24/12/11,01:08:19,14,07,1, 11.9,1,1, 2.985, 10310.592, 510.521, 52798.255 24/12/11,01:08:19,15,07,1, 11.9,1,1, 2.985, 10310.566, 510.513, 52798.239 24/12/11,01:08:19,16,07,1, 11.9,1,1, 2.985, 10310.553, 510.530, 52798.192 24/12/11,01:08:19,17,07,1, 11.9,1,1, 2.985, 10310.549, 510.556, 52798.352 24/12/11,01:08:19,18,07,1, 11.9,1,1, 2.985, 10310.558, 510.515, 52798.238 24/12/11,01:08:19,19,07,1, 11.9,1,1, 2.985, 10310.498, 510.518, 52798.337 24/12/11,01:08:20,00,08,1, 11.9,1,1, 2.983, 10310.491, 510.518, 52798.337 24/12/11,01:08:20,01,08,1, 11.9,1,1, 2.983, 10310.541, 510.531, 52798.322 24/12/11,01:08:20,02,08,1, 11.9,1,1, 2.983, 10310.507, 510.532, 52798.381 24/12/11,01:08:20,03,08,1, 11.9,1,1, 2.983, 10310.492, 510.523, 52798.344 24/12/11,01:08:20,04,08,1, 11.9,1,1, 2.983, 10310.491, 510.531, 52798.388 24/12/11,01:08:20,05,08,1, 11.9,1,1, 2.983, 10310.482, 510.523, 52798.371 24/12/11,01:08:20,06,08,1, 11.9,1,1, 2.983, 10310.475, 510.530, 52798.391 24/12/11,01:08:20,07,08,1, 11.9,1,1, 2.983, 10310.499, 510.533, 52798.392 24/12/11,01:08:20,08,08,1, 11.9,1,1, 2.983, 10310.455, 510.541, 52798.393 24/12/11,01:08:20,09,08,1, 11.9,1,1, 2.983, 10310.462, 510.549, 52798.503 24/12/11,01:08:20,10,08,1, 11.9,1,1, 2.983, 10310.438, 510.545, 52798.505 24/12/11,01:08:20,11,08,1, 11.9,1,1, 2.983, 10310.445, 510.535, 52798.456 24/12/11,01:08:20,12,08,1, 11.9,1,1, 2.983, 10310.427, 510.548, 52798.521 24/12/11,01:08:20,13,08,1, 11.9,1,1, 2.983, 10310.416, 510.532, 52798.483 24/12/11,01:08:20,14,08,1, 11.9,1,1, 2.983, 10310.433, 510.520, 52798.473 24/12/11,01:08:20,15,08,1, 11.9,1,1, 2.983, 10310.406, 510.518, 52798.536 24/12/11,01:08:20,16,08,1, 11.9,1,1, 2.983, 10310.386, 510.499, 52798.589 24/12/11,01:08:20,17,08,1, 11.9,1,1, 2.983, 10310.358, 510.519, 52798.592 24/12/11,01:08:20,18,08,1, 11.9,1,1, 2.983, 10310.356, 510.525, 52798.631 24/12/11,01:08:20,19,08,1, 11.9,1,1, 2.983, 10310.348, 510.502, 52798.578 24/12/11,01:08:21,00,08,1, 12.0,1,1, 2.984, 10310.341, 510.502, 52798.578 24/12/11,01:08:21,01,08,1, 12.0,1,1, 2.984, 10310.341, 510.517, 52798.569 24/12/11,01:08:21,02,08,1, 12.0,1,1, 2.984, 10310.330, 510.521, 52798.612 24/12/11,01:08:21,03,08,1, 12.0,1,1, 2.984, 10310.300, 510.491, 52798.648 24/12/11,01:08:21,04,08,1, 12.0,1,1, 2.984, 10310.327, 510.477, 52798.628 24/12/11,01:08:21,05,08,1, 12.0,1,1, 2.984, 10310.290, 510.503, 52798.742 24/12/11,01:08:21,06,08,1, 12.0,1,1, 2.984, 10310.289, 510.488, 52798.674 24/12/11,01:08:21,07,08,1, 12.0,1,1, 2.984, 10310.267, 510.504, 52798.711 24/12/11,01:08:21,08,08,1, 12.0,1,1, 2.984, 10310.243, 510.506, 52798.719 24/12/11,01:08:21,09,08,1, 12.0,1,1, 2.984, 10310.255, 510.474, 52798.739 24/12/11,01:08:21,10,08,1, 12.0,1,1, 2.984, 10310.263, 510.482, 52798.615 24/12/11,01:08:21,11,08,1, 12.0,1,1, 2.984, 10310.219, 510.478, 52798.716 24/12/11,01:08:21,12,08,1, 12.0,1,1, 2.984, 10310.227, 510.482, 52798.697 24/12/11,01:08:21,13,08,1, 12.0,1,1, 2.984, 10310.208, 510.485, 52798.769 24/12/11,01:08:21,14,08,1, 12.0,1,1, 2.984, 10310.203, 510.458, 52798.765 24/12/11,01:08:21,15,08,1, 12.0,1,1, 2.984, 10310.193, 510.504, 52798.857 24/12/11,01:08:21,16,08,1, 12.0,1,1, 2.984, 10310.168, 510.476, 52798.769 24/12/11,01:08:21,17,08,1, 12.0,1,1, 2.984, 10310.172, 510.455, 52798.841 24/12/11,01:08:21,18,08,1, 12.0,1,1, 2.984, 10310.160, 510.477, 52798.797 24/12/11,01:08:21,19,08,1, 12.0,1,1, 2.984, 10310.146, 510.454, 52798.868 24/12/11,01:08:22,00,09,1, 11.9,1,1, 2.984, 10310.141, 510.454, 52798.868 24/12/11,01:08:22,01,09,1, 11.9,1,1, 2.984, 10310.111, 510.430, 52798.832 24/12/11,01:08:22,02,09,1, 11.9,1,1, 2.984, 10310.101, 510.430, 52798.881 24/12/11,01:08:22,03,09,1, 11.9,1,1, 2.984, 10310.097, 510.429, 52798.907 24/12/11,01:08:22,04,09,1, 11.9,1,1, 2.984, 10310.097, 510.450, 52798.958 24/12/11,01:08:22,05,09,1, 11.9,1,1, 2.984, 10310.085, 510.435, 52798.901 24/12/11,01:08:22,06,09,1, 11.9,1,1, 2.984, 10310.065, 510.433, 52798.914 24/12/11,01:08:22,07,09,1, 11.9,1,1, 2.984, 10310.076, 510.434, 52798.924 24/12/11,01:08:22,08,09,1, 11.9,1,1, 2.984, 10310.040, 510.435, 52798.898 24/12/11,01:08:22,09,09,1, 11.9,1,1, 2.984, 10310.048, 510.444, 52798.916 24/12/11,01:08:22,10,09,1, 11.9,1,1, 2.984, 10310.025, 510.413, 52798.909 24/12/11,01:08:22,11,09,1, 11.9,1,1, 2.984, 10309.987, 510.405, 52798.968 24/12/11,01:08:22,12,09,1, 11.9,1,1, 2.984, 10310.003, 510.412, 52799.011 24/12/11,01:08:22,13,09,1, 11.9,1,1, 2.984, 10309.996, 510.399, 52798.988 24/12/11,01:08:22,14,09,1, 11.9,1,1, 2.984, 10309.991, 510.419, 52799.062 24/12/11,01:08:22,15,09,1, 11.9,1,1, 2.984, 10309.962, 510.410, 52799.103 24/12/11,01:08:22,16,09,1, 11.9,1,1, 2.984, 10309.946, 510.406, 52799.064 24/12/11,01:08:22,17,09,1, 11.9,1,1, 2.984, 10309.957, 510.383, 52799.066 24/12/11,01:08:22,18,09,1, 11.9,1,1, 2.984, 10309.941, 510.376, 52799.118 24/12/11,01:08:22,19,09,1, 11.9,1,1, 2.984, 10309.891, 510.389, 52799.144 24/12/11,01:08:23,00,09,1, 11.9,1,1, 2.986, 10309.891, 510.389, 52799.144 24/12/11,01:08:23,01,09,1, 11.9,1,1, 2.986, 10309.894, 510.348, 52799.136 24/12/11,01:08:23,02,09,1, 11.9,1,1, 2.986, 10309.842, 510.343, 52799.141 24/12/11,01:08:23,03,09,1, 11.9,1,1, 2.986, 10309.848, 510.359, 52799.162 24/12/11,01:08:23,04,09,1, 11.9,1,1, 2.986, 10309.821, 510.321, 52799.187 24/12/11,01:08:23,05,09,1, 11.9,1,1, 2.986, 10309.838, 510.324, 52799.173 24/12/11,01:08:23,06,09,1, 11.9,1,1, 2.986, 10309.818, 510.337, 52799.215 24/12/11,01:08:23,07,09,1, 11.9,1,1, 2.986, 10309.803, 510.294, 52799.223 24/12/11,01:08:23,08,09,1, 11.9,1,1, 2.986, 10309.821, 510.301, 52799.193 24/12/11,01:08:23,09,09,1, 11.9,1,1, 2.986, 10309.806, 510.307, 52799.299 24/12/11,01:08:23,10,09,1, 11.9,1,1, 2.986, 10309.776, 510.289, 52799.287 24/12/11,01:08:23,11,09,1, 11.9,1,1, 2.986, 10309.753, 510.274, 52799.268 24/12/11,01:08:23,12,09,1, 11.9,1,1, 2.986, 10309.755, 510.272, 52799.245 24/12/11,01:08:23,13,09,1, 11.9,1,1, 2.986, 10309.736, 510.269, 52799.342 24/12/11,01:08:23,14,09,1, 11.9,1,1, 2.986, 10309.720, 510.231, 52799.331 24/12/11,01:08:23,15,09,1, 11.9,1,1, 2.986, 10309.693, 510.231, 52799.314 24/12/11,01:08:23,16,09,1, 11.9,1,1, 2.986, 10309.705, 510.249, 52799.344 24/12/11,01:08:23,17,09,1, 11.9,1,1, 2.986, 10309.691, 510.246, 52799.370 24/12/11,01:08:23,18,09,1, 11.9,1,1, 2.986, 10309.685, 510.229, 52799.368 24/12/11,01:08:23,19,09,1, 11.9,1,1, 2.986, 10309.660, 510.217, 52799.382 24/12/11,01:08:24,00,09,1, 12.0,1,1, 2.983, 10309.657, 510.217, 52799.382 24/12/11,01:08:24,01,09,1, 12.0,1,1, 2.983, 10309.602, 510.190, 52799.407 24/12/11,01:08:24,02,09,1, 12.0,1,1, 2.983, 10309.626, 510.191, 52799.430 24/12/11,01:08:24,03,09,1, 12.0,1,1, 2.983, 10309.572, 510.203, 52799.421 24/12/11,01:08:24,04,09,1, 12.0,1,1, 2.983, 10309.599, 510.167, 52799.473 24/12/11,01:08:24,05,09,1, 12.0,1,1, 2.983, 10309.578, 510.174, 52799.462 24/12/11,01:08:24,06,09,1, 12.0,1,1, 2.983, 10309.562, 510.141, 52799.481 24/12/11,01:08:24,07,09,1, 12.0,1,1, 2.983, 10309.545, 510.135, 52799.474 24/12/11,01:08:24,08,09,1, 12.0,1,1, 2.983, 10309.494, 510.159, 52799.491 24/12/11,01:08:24,09,09,1, 12.0,1,1, 2.983, 10309.487, 510.146, 52799.450 24/12/11,01:08:24,10,09,1, 12.0,1,1, 2.983, 10309.494, 510.142, 52799.526 24/12/11,01:08:24,11,09,1, 12.0,1,1, 2.983, 10309.484, 510.134, 52799.562 24/12/11,01:08:24,12,09,1, 12.0,1,1, 2.983, 10309.441, 510.110, 52799.497 24/12/11,01:08:24,13,09,1, 12.0,1,1, 2.983, 10309.427, 510.103, 52799.557 24/12/11,01:08:24,14,09,1, 12.0,1,1, 2.983, 10309.412, 510.107, 52799.539 24/12/11,01:08:24,15,09,1, 12.0,1,1, 2.983, 10309.417, 510.082, 52799.615 24/12/11,01:08:24,16,09,1, 12.0,1,1, 2.983, 10309.414, 510.087, 52799.591 24/12/11,01:08:24,17,09,1, 12.0,1,1, 2.983, 10309.369, 510.104, 52799.605 24/12/11,01:08:24,18,09,1, 12.0,1,1, 2.983, 10309.348, 510.092, 52799.662 24/12/11,01:08:24,19,09,1, 12.0,1,1, 2.983, 10309.327, 510.046, 52799.664 24/12/11,01:08:25,00,09,1, 11.9,1,1, 2.981, 10309.323, 510.046, 52799.664 24/12/11,01:08:25,01,09,1, 11.9,1,1, 2.981, 10309.285, 510.049, 52799.702 24/12/11,01:08:25,02,09,1, 11.9,1,1, 2.981, 10309.244, 510.025, 52799.714 24/12/11,01:08:25,03,09,1, 11.9,1,1, 2.981, 10309.253, 510.035, 52799.751 24/12/11,01:08:25,04,09,1, 11.9,1,1, 2.981, 10309.233, 510.031, 52799.749 24/12/11,01:08:25,05,09,1, 11.9,1,1, 2.981, 10309.231, 510.016, 52799.680 24/12/11,01:08:25,06,09,1, 11.9,1,1, 2.981, 10309.200, 510.013, 52799.774 24/12/11,01:08:25,07,09,1, 11.9,1,1, 2.981, 10309.183, 509.983, 52799.780 24/12/11,01:08:25,08,09,1, 11.9,1,1, 2.981, 10309.172, 509.977, 52799.825 24/12/11,01:08:25,09,09,1, 11.9,1,1, 2.981, 10309.166, 509.973, 52799.789 24/12/11,01:08:25,10,09,1, 11.9,1,1, 2.981, 10309.121, 509.963, 52799.865 24/12/11,01:08:25,11,09,1, 11.9,1,1, 2.981, 10309.113, 509.985, 52799.821 24/12/11,01:08:25,12,09,1, 11.9,1,1, 2.981, 10309.094, 509.934, 52799.840 24/12/11,01:08:25,13,09,1, 11.9,1,1, 2.981, 10309.087, 509.939, 52799.827 24/12/11,01:08:25,14,09,1, 11.9,1,1, 2.981, 10309.056, 509.927, 52799.813 24/12/11,01:08:25,15,09,1, 11.9,1,1, 2.981, 10309.064, 509.920, 52799.886 24/12/11,01:08:25,16,09,1, 11.9,1,1, 2.981, 10309.030, 509.909, 52799.897 24/12/11,01:08:25,17,09,1, 11.9,1,1, 2.981, 10309.017, 509.904, 52799.881 24/12/11,01:08:25,18,09,1, 11.9,1,1, 2.981, 10309.010, 509.899, 52799.875 24/12/11,01:08:25,19,09,1, 11.9,1,1, 2.981, 10308.978, 509.888, 52799.972 24/12/11,01:08:26,00,09,1, 11.9,1,1, 2.987, 10308.973, 509.888, 52799.972 24/12/11,01:08:26,01,09,1, 11.9,1,1, 2.987, 10308.967, 509.868, 52799.929 24/12/11,01:08:26,02,09,1, 11.9,1,1, 2.987, 10308.950, 509.846, 52800.021 24/12/11,01:08:26,03,09,1, 11.9,1,1, 2.987, 10308.928, 509.851, 52800.028 24/12/11,01:08:26,04,09,1, 11.9,1,1, 2.987, 10308.932, 509.844, 52799.987 24/12/11,01:08:26,05,09,1, 11.9,1,1, 2.987, 10308.891, 509.848, 52800.052 24/12/11,01:08:26,06,09,1, 11.9,1,1, 2.987, 10308.874, 509.818, 52800.045 24/12/11,01:08:26,07,09,1, 11.9,1,1, 2.987, 10308.842, 509.806, 52799.999 24/12/11,01:08:26,08,09,1, 11.9,1,1, 2.987, 10308.847, 509.820, 52800.037 24/12/11,01:08:26,09,09,1, 11.9,1,1, 2.987, 10308.812, 509.828, 52800.101 24/12/11,01:08:26,10,09,1, 11.9,1,1, 2.987, 10308.803, 509.795, 52800.106 24/12/11,01:08:26,11,09,1, 11.9,1,1, 2.987, 10308.809, 509.788, 52800.077 24/12/11,01:08:26,12,09,1, 11.9,1,1, 2.987, 10308.789, 509.759, 52800.091 24/12/11,01:08:26,13,09,1, 11.9,1,1, 2.987, 10308.760, 509.763, 52800.082 24/12/11,01:08:26,14,09,1, 11.9,1,1, 2.987, 10308.749, 509.756, 52800.185 24/12/11,01:08:26,15,09,1, 11.9,1,1, 2.987, 10308.726, 509.750, 52800.123 24/12/11,01:08:26,16,09,1, 11.9,1,1, 2.987, 10308.725, 509.742, 52800.159 24/12/11,01:08:26,17,09,1, 11.9,1,1, 2.987, 10308.678, 509.748, 52800.258 24/12/11,01:08:26,18,09,1, 11.9,1,1, 2.987, 10308.678, 509.737, 52800.215 24/12/11,01:08:26,19,09,1, 11.9,1,1, 2.987, 10308.653, 509.741, 52800.243 24/12/11,01:08:27,00,08,1, 11.9,1,1, 2.986, 10308.647, 509.741, 52800.243 24/12/11,01:08:27,01,08,1, 11.9,1,1, 2.986, 10308.621, 509.698, 52800.235 24/12/11,01:08:27,02,08,1, 11.9,1,1, 2.986, 10308.612, 509.715, 52800.194 24/12/11,01:08:27,03,08,1, 11.9,1,1, 2.986, 10308.594, 509.696, 52800.320 24/12/11,01:08:27,04,08,1, 11.9,1,1, 2.986, 10308.557, 509.708, 52800.275 24/12/11,01:08:27,05,08,1, 11.9,1,1, 2.986, 10308.556, 509.677, 52800.323 24/12/11,01:08:27,06,08,1, 11.9,1,1, 2.986, 10308.546, 509.702, 52800.302 24/12/11,01:08:27,07,08,1, 11.9,1,1, 2.986, 10308.522, 509.681, 52800.381 24/12/11,01:08:27,08,08,1, 11.9,1,1, 2.986, 10308.513, 509.697, 52800.357 24/12/11,01:08:27,09,08,1, 11.9,1,1, 2.986, 10308.492, 509.696, 52800.392 24/12/11,01:08:27,10,08,1, 11.9,1,1, 2.986, 10308.485, 509.671, 52800.395 24/12/11,01:08:27,11,08,1, 11.9,1,1, 2.986, 10308.468, 509.652, 52800.391 24/12/11,01:08:27,12,08,1, 11.9,1,1, 2.986, 10308.470, 509.673, 52800.461 24/12/11,01:08:27,13,08,1, 11.9,1,1, 2.986, 10308.452, 509.654, 52800.475 24/12/11,01:08:27,14,08,1, 11.9,1,1, 2.986, 10308.420, 509.649, 52800.467 24/12/11,01:08:27,15,08,1, 11.9,1,1, 2.986, 10308.405, 509.671, 52800.463 24/12/11,01:08:27,16,08,1, 11.9,1,1, 2.986, 10308.406, 509.653, 52800.482 24/12/11,01:08:27,17,08,1, 11.9,1,1, 2.986, 10308.401, 509.633, 52800.450 24/12/11,01:08:27,18,08,1, 11.9,1,1, 2.986, 10308.377, 509.647, 52800.495 24/12/11,01:08:27,19,08,1, 11.9,1,1, 2.986, 10308.383, 509.627, 52800.480 24/12/11,01:08:28,00,08,1, 12.0,1,1, 2.987, 10308.380, 509.627, 52800.480 24/12/11,01:08:28,01,08,1, 12.0,1,1, 2.987, 10308.356, 509.626, 52800.564 24/12/11,01:08:28,02,08,1, 12.0,1,1, 2.987, 10308.352, 509.604, 52800.545 24/12/11,01:08:28,03,08,1, 12.0,1,1, 2.987, 10308.328, 509.622, 52800.537 24/12/11,01:08:28,04,08,1, 12.0,1,1, 2.987, 10308.314, 509.628, 52800.578 24/12/11,01:08:28,05,08,1, 12.0,1,1, 2.987, 10308.299, 509.602, 52800.638 24/12/11,01:08:28,06,08,1, 12.0,1,1, 2.987, 10308.317, 509.586, 52800.679 24/12/11,01:08:28,07,08,1, 12.0,1,1, 2.987, 10308.280, 509.592, 52800.678 24/12/11,01:08:28,08,08,1, 12.0,1,1, 2.987, 10308.289, 509.598, 52800.642 24/12/11,01:08:28,09,08,1, 12.0,1,1, 2.987, 10308.255, 509.566, 52800.717 24/12/11,01:08:28,10,08,1, 12.0,1,1, 2.987, 10308.250, 509.562, 52800.651 24/12/11,01:08:28,11,08,1, 12.0,1,1, 2.987, 10308.213, 509.551, 52800.730 24/12/11,01:08:28,12,08,1, 12.0,1,1, 2.987, 10308.239, 509.537, 52800.720 24/12/11,01:08:28,13,08,1, 12.0,1,1, 2.987, 10308.197, 509.544, 52800.681 24/12/11,01:08:28,14,08,1, 12.0,1,1, 2.987, 10308.229, 509.548, 52800.763 24/12/11,01:08:28,15,08,1, 12.0,1,1, 2.987, 10308.204, 509.516, 52800.707 24/12/11,01:08:28,16,08,1, 12.0,1,1, 2.987, 10308.171, 509.523, 52800.858 24/12/11,01:08:28,17,08,1, 12.0,1,1, 2.987, 10308.167, 509.528, 52800.811 24/12/11,01:08:28,18,08,1, 12.0,1,1, 2.987, 10308.166, 509.504, 52800.843 24/12/11,01:08:28,19,08,1, 12.0,1,1, 2.987, 10308.160, 509.493, 52800.804 24/12/11,01:08:29,00,08,1, 11.9,1,1, 2.985, 10308.155, 509.493, 52800.804 24/12/11,01:08:29,01,08,1, 11.9,1,1, 2.985, 10308.137, 509.477, 52800.832 24/12/11,01:08:29,02,08,1, 11.9,1,1, 2.985, 10308.112, 509.469, 52800.846 24/12/11,01:08:29,03,08,1, 11.9,1,1, 2.985, 10308.093, 509.469, 52800.880 24/12/11,01:08:29,04,08,1, 11.9,1,1, 2.985, 10308.079, 509.445, 52800.898 24/12/11,01:08:29,05,08,1, 11.9,1,1, 2.985, 10308.073, 509.461, 52800.906 24/12/11,01:08:29,06,08,1, 11.9,1,1, 2.985, 10308.068, 509.445, 52800.938 24/12/11,01:08:29,07,08,1, 11.9,1,1, 2.985, 10308.063, 509.431, 52800.939 24/12/11,01:08:29,08,08,1, 11.9,1,1, 2.985, 10308.056, 509.418, 52800.988 24/12/11,01:08:29,09,08,1, 11.9,1,1, 2.985, 10308.050, 509.406, 52800.992 24/12/11,01:08:29,10,08,1, 11.9,1,1, 2.985, 10308.051, 509.420, 52800.986 24/12/11,01:08:29,11,08,1, 11.9,1,1, 2.985, 10308.041, 509.421, 52801.017 24/12/11,01:08:29,12,08,1, 11.9,1,1, 2.985, 10308.005, 509.387, 52800.984 24/12/11,01:08:29,13,08,1, 11.9,1,1, 2.985, 10308.021, 509.379, 52801.000 24/12/11,01:08:29,14,08,1, 11.9,1,1, 2.985, 10307.998, 509.361, 52801.008 24/12/11,01:08:29,15,08,1, 11.9,1,1, 2.985, 10307.997, 509.374, 52801.061 24/12/11,01:08:29,16,08,1, 11.9,1,1, 2.985, 10307.982, 509.370, 52801.029 24/12/11,01:08:29,17,08,1, 11.9,1,1, 2.985, 10307.978, 509.341, 52801.056 24/12/11,01:08:29,18,08,1, 11.9,1,1, 2.985, 10307.980, 509.339, 52801.121 24/12/11,01:08:29,19,08,1, 11.9,1,1, 2.985, 10307.973, 509.320, 52801.112 24/12/11,01:08:30,00,08,1, 11.9,1,1, 2.986, 10307.971, 509.320, 52801.112 24/12/11,01:08:30,01,08,1, 11.9,1,1, 2.986, 10307.938, 509.294, 52801.122 24/12/11,01:08:30,02,08,1, 11.9,1,1, 2.986, 10307.951, 509.298, 52801.159 24/12/11,01:08:30,03,08,1, 11.9,1,1, 2.986, 10307.945, 509.298, 52801.201 24/12/11,01:08:30,04,08,1, 11.9,1,1, 2.986, 10307.934, 509.262, 52801.179 24/12/11,01:08:30,05,08,1, 11.9,1,1, 2.986, 10307.917, 509.264, 52801.199 24/12/11,01:08:30,06,08,1, 11.9,1,1, 2.986, 10307.906, 509.262, 52801.237 24/12/11,01:08:30,07,08,1, 11.9,1,1, 2.986, 10307.918, 509.270, 52801.238 24/12/11,01:08:30,08,08,1, 11.9,1,1, 2.986, 10307.899, 509.247, 52801.252 24/12/11,01:08:30,09,08,1, 11.9,1,1, 2.986, 10307.873, 509.259, 52801.280 24/12/11,01:08:30,10,08,1, 11.9,1,1, 2.986, 10307.855, 509.233, 52801.269 24/12/11,01:08:30,11,08,1, 11.9,1,1, 2.986, 10307.880, 509.205, 52801.288 24/12/11,01:08:30,12,08,1, 11.9,1,1, 2.986, 10307.884, 509.204, 52801.304 24/12/11,01:08:30,13,08,1, 11.9,1,1, 2.986, 10307.836, 509.216, 52801.301 24/12/11,01:08:30,14,08,1, 11.9,1,1, 2.986, 10307.835, 509.194, 52801.350 24/12/11,01:08:30,15,08,1, 11.9,1,1, 2.986, 10307.827, 509.174, 52801.372 24/12/11,01:08:30,16,08,1, 11.9,1,1, 2.986, 10307.838, 509.154, 52801.322 24/12/11,01:08:30,17,08,1, 11.9,1,1, 2.986, 10307.814, 509.145, 52801.363 24/12/11,01:08:30,18,08,1, 11.9,1,1, 2.986, 10307.812, 509.148, 52801.334 24/12/11,01:08:30,19,08,1, 11.9,1,1, 2.986, 10307.815, 509.141, 52801.375 24/12/11,01:08:31,00,07,1, 11.9,1,1, 2.982, 10307.813, 509.141, 52801.375 24/12/11,01:08:31,01,07,1, 11.9,1,1, 2.982, 10307.793, 509.087, 52801.396 24/12/11,01:08:31,02,07,1, 11.9,1,1, 2.982, 10307.767, 509.097, 52801.400 24/12/11,01:08:31,03,07,1, 11.9,1,1, 2.982, 10307.780, 509.076, 52801.434 24/12/11,01:08:31,04,07,1, 11.9,1,1, 2.982, 10307.799, 509.073, 52801.441 24/12/11,01:08:31,05,07,1, 11.9,1,1, 2.982, 10307.753, 509.058, 52801.435 24/12/11,01:08:31,06,07,1, 11.9,1,1, 2.982, 10307.759, 509.072, 52801.481 24/12/11,01:08:31,07,07,1, 11.9,1,1, 2.982, 10307.775, 509.045, 52801.443 24/12/11,01:08:31,08,07,1, 11.9,1,1, 2.982, 10307.758, 509.035, 52801.527 24/12/11,01:08:31,09,07,1, 11.9,1,1, 2.982, 10307.746, 509.024, 52801.513 24/12/11,01:08:31,10,07,1, 11.9,1,1, 2.982, 10307.725, 508.999, 52801.493 24/12/11,01:08:31,11,07,1, 11.9,1,1, 2.982, 10307.733, 509.003, 52801.566 24/12/11,01:08:31,12,07,1, 11.9,1,1, 2.982, 10307.735, 508.981, 52801.512 24/12/11,01:08:31,13,07,1, 11.9,1,1, 2.982, 10307.714, 508.967, 52801.582 24/12/11,01:08:31,14,07,1, 11.9,1,1, 2.982, 10307.700, 508.955, 52801.504 24/12/11,01:08:31,15,07,1, 11.9,1,1, 2.982, 10307.706, 508.946, 52801.530 24/12/11,01:08:31,16,07,1, 11.9,1,1, 2.982, 10307.712, 508.948, 52801.561 24/12/11,01:08:31,17,07,1, 11.9,1,1, 2.982, 10307.703, 508.937, 52801.603 24/12/11,01:08:31,18,07,1, 11.9,1,1, 2.982, 10307.695, 508.910, 52801.658 24/12/11,01:08:31,19,07,1, 11.9,1,1, 2.982, 10307.696, 508.890, 52801.576 24/12/11,01:08:32,00,07,1, 11.9,1,1, 2.983, 10307.696, 508.890, 52801.576 24/12/11,01:08:32,01,07,1, 11.9,1,1, 2.983, 10307.680, 508.872, 52801.660 24/12/11,01:08:32,02,07,1, 11.9,1,1, 2.983, 10307.681, 508.850, 52801.646 24/12/11,01:08:32,03,07,1, 11.9,1,1, 2.983, 10307.647, 508.848, 52801.667 24/12/11,01:08:32,04,07,1, 11.9,1,1, 2.983, 10307.675, 508.810, 52801.684 24/12/11,01:08:32,05,07,1, 11.9,1,1, 2.983, 10307.649, 508.810, 52801.749 24/12/11,01:08:32,06,07,1, 11.9,1,1, 2.983, 10307.624, 508.798, 52801.740 24/12/11,01:08:32,07,07,1, 11.9,1,1, 2.983, 10307.620, 508.782, 52801.748 24/12/11,01:08:32,08,07,1, 11.9,1,1, 2.983, 10307.606, 508.777, 52801.729 24/12/11,01:08:32,09,07,1, 11.9,1,1, 2.983, 10307.624, 508.757, 52801.720 24/12/11,01:08:32,10,07,1, 11.9,1,1, 2.983, 10307.624, 508.752, 52801.809 24/12/11,01:08:32,11,07,1, 11.9,1,1, 2.983, 10307.620, 508.726, 52801.753 24/12/11,01:08:32,12,07,1, 11.9,1,1, 2.983, 10307.599, 508.729, 52801.737 24/12/11,01:08:32,13,07,1, 11.9,1,1, 2.983, 10307.608, 508.737, 52801.769 24/12/11,01:08:32,14,07,1, 11.9,1,1, 2.983, 10307.571, 508.714, 52801.842 24/12/11,01:08:32,15,07,1, 11.9,1,1, 2.983, 10307.594, 508.682, 52801.853 24/12/11,01:08:32,16,07,1, 11.9,1,1, 2.983, 10307.560, 508.697, 52801.908 24/12/11,01:08:32,17,07,1, 11.9,1,1, 2.983, 10307.571, 508.663, 52801.860 24/12/11,01:08:32,18,07,1, 11.9,1,1, 2.983, 10307.569, 508.668, 52801.950 24/12/11,01:08:32,19,07,1, 11.9,1,1, 2.983, 10307.559, 508.634, 52801.868 24/12/11,01:08:33,00,07,1, 12.0,1,1, 2.985, 10307.554, 508.634, 52801.868 24/12/11,01:08:33,01,07,1, 12.0,1,1, 2.985, 10307.544, 508.623, 52801.922 24/12/11,01:08:33,02,07,1, 12.0,1,1, 2.985, 10307.513, 508.624, 52801.894 24/12/11,01:08:33,03,07,1, 12.0,1,1, 2.985, 10307.547, 508.598, 52801.923 24/12/11,01:08:33,04,07,1, 12.0,1,1, 2.985, 10307.532, 508.587, 52802.005 24/12/11,01:08:33,05,07,1, 12.0,1,1, 2.985, 10307.530, 508.581, 52802.020 24/12/11,01:08:33,06,07,1, 12.0,1,1, 2.985, 10307.531, 508.575, 52802.008 24/12/11,01:08:33,07,07,1, 12.0,1,1, 2.985, 10307.519, 508.561, 52802.042 24/12/11,01:08:33,08,07,1, 12.0,1,1, 2.985, 10307.505, 508.551, 52802.012 24/12/11,01:08:33,09,07,1, 12.0,1,1, 2.985, 10307.502, 508.534, 52802.055 24/12/11,01:08:33,10,07,1, 12.0,1,1, 2.985, 10307.499, 508.524, 52802.072 24/12/11,01:08:33,11,07,1, 12.0,1,1, 2.985, 10307.474, 508.514, 52801.971 24/12/11,01:08:33,12,07,1, 12.0,1,1, 2.985, 10307.505, 508.504, 52802.030 24/12/11,01:08:33,13,07,1, 12.0,1,1, 2.985, 10307.490, 508.462, 52802.041 24/12/11,01:08:33,14,07,1, 12.0,1,1, 2.985, 10307.474, 508.483, 52802.081 24/12/11,01:08:33,15,07,1, 12.0,1,1, 2.985, 10307.465, 508.451, 52802.067 24/12/11,01:08:33,16,07,1, 12.0,1,1, 2.985, 10307.466, 508.448, 52802.103 24/12/11,01:08:33,17,07,1, 12.0,1,1, 2.985, 10307.460, 508.442, 52802.153 24/12/11,01:08:33,18,07,1, 12.0,1,1, 2.985, 10307.444, 508.433, 52802.120 24/12/11,01:08:33,19,07,1, 12.0,1,1, 2.985, 10307.465, 508.410, 52802.177 24/12/11,01:08:34,00,07,1, 11.8,1,1, 2.985, 10307.462, 508.410, 52802.177 24/12/11,01:08:34,01,07,1, 11.8,1,1, 2.985, 10307.437, 508.368, 52802.144 24/12/11,01:08:34,02,07,1, 11.8,1,1, 2.985, 10307.432, 508.370, 52802.235 24/12/11,01:08:34,03,07,1, 11.8,1,1, 2.985, 10307.421, 508.370, 52802.234 24/12/11,01:08:34,04,07,1, 11.8,1,1, 2.985, 10307.423, 508.351, 52802.258 24/12/11,01:08:34,05,07,1, 11.8,1,1, 2.985, 10307.408, 508.336, 52802.278 24/12/11,01:08:34,06,07,1, 11.8,1,1, 2.985, 10307.413, 508.340, 52802.276 24/12/11,01:08:34,07,07,1, 11.8,1,1, 2.985, 10307.416, 508.294, 52802.226 24/12/11,01:08:34,08,07,1, 11.8,1,1, 2.985, 10307.406, 508.312, 52802.351 24/12/11,01:08:34,09,07,1, 11.8,1,1, 2.985, 10307.378, 508.285, 52802.252 24/12/11,01:08:34,10,07,1, 11.8,1,1, 2.985, 10307.388, 508.271, 52802.282 24/12/11,01:08:34,11,07,1, 11.8,1,1, 2.985, 10307.410, 508.265, 52802.337 24/12/11,01:08:34,12,07,1, 11.8,1,1, 2.985, 10307.407, 508.233, 52802.381 24/12/11,01:08:34,13,07,1, 11.8,1,1, 2.985, 10307.387, 508.230, 52802.350 24/12/11,01:08:34,14,07,1, 11.8,1,1, 2.985, 10307.411, 508.219, 52802.311 24/12/11,01:08:34,15,07,1, 11.8,1,1, 2.985, 10307.408, 508.219, 52802.396 24/12/11,01:08:34,16,07,1, 11.8,1,1, 2.985, 10307.392, 508.184, 52802.397 24/12/11,01:08:34,17,07,1, 11.8,1,1, 2.985, 10307.375, 508.180, 52802.424 24/12/11,01:08:34,18,07,1, 11.8,1,1, 2.985, 10307.372, 508.177, 52802.383 24/12/11,01:08:34,19,07,1, 11.8,1,1, 2.985, 10307.364, 508.153, 52802.407 24/12/11,01:08:35,00,07,1, 11.9,1,1, 2.985, 10307.362, 508.153, 52802.407 24/12/11,01:08:35,01,07,1, 11.9,1,1, 2.985, 10307.333, 508.102, 52802.514 24/12/11,01:08:35,02,07,1, 11.9,1,1, 2.985, 10307.348, 508.103, 52802.446 24/12/11,01:08:35,03,07,1, 11.9,1,1, 2.985, 10307.321, 508.100, 52802.449 24/12/11,01:08:35,04,07,1, 11.9,1,1, 2.985, 10307.328, 508.085, 52802.470 24/12/11,01:08:35,05,07,1, 11.9,1,1, 2.985, 10307.326, 508.081, 52802.463 24/12/11,01:08:35,06,07,1, 11.9,1,1, 2.985, 10307.315, 508.056, 52802.495 24/12/11,01:08:35,07,07,1, 11.9,1,1, 2.985, 10307.307, 508.062, 52802.542 24/12/11,01:08:35,08,07,1, 11.9,1,1, 2.985, 10307.317, 508.055, 52802.588 24/12/11,01:08:35,09,07,1, 11.9,1,1, 2.985, 10307.299, 508.019, 52802.609 24/12/11,01:08:35,10,07,1, 11.9,1,1, 2.985, 10307.294, 508.026, 52802.610 24/12/11,01:08:35,11,07,1, 11.9,1,1, 2.985, 10307.295, 507.997, 52802.571 24/12/11,01:08:35,12,07,1, 11.9,1,1, 2.985, 10307.274, 507.991, 52802.559 24/12/11,01:08:35,13,07,1, 11.9,1,1, 2.985, 10307.295, 507.964, 52802.629 24/12/11,01:08:35,14,07,1, 11.9,1,1, 2.985, 10307.273, 507.939, 52802.580 24/12/11,01:08:35,15,07,1, 11.9,1,1, 2.985, 10307.260, 507.937, 52802.655 24/12/11,01:08:35,16,07,1, 11.9,1,1, 2.985, 10307.270, 507.925, 52802.655 24/12/11,01:08:35,17,07,1, 11.9,1,1, 2.985, 10307.232, 507.936, 52802.618 24/12/11,01:08:35,18,07,1, 11.9,1,1, 2.985, 10307.249, 507.915, 52802.752 24/12/11,01:08:35,19,07,1, 11.9,1,1, 2.985, 10307.256, 507.898, 52802.739 24/12/11,01:08:36,00,07,1, 12.0,1,1, 2.987, 10307.254, 507.898, 52802.739 24/12/11,01:08:36,01,07,1, 12.0,1,1, 2.987, 10307.220, 507.891, 52802.732 24/12/11,01:08:36,02,07,1, 12.0,1,1, 2.987, 10307.223, 507.854, 52802.755 24/12/11,01:08:36,03,07,1, 12.0,1,1, 2.987, 10307.204, 507.842, 52802.751 24/12/11,01:08:36,04,07,1, 12.0,1,1, 2.987, 10307.202, 507.828, 52802.764 24/12/11,01:08:36,05,07,1, 12.0,1,1, 2.987, 10307.191, 507.817, 52802.809 24/12/11,01:08:36,06,07,1, 12.0,1,1, 2.987, 10307.213, 507.814, 52802.813 24/12/11,01:08:36,07,07,1, 12.0,1,1, 2.987, 10307.195, 507.810, 52802.785 24/12/11,01:08:36,08,07,1, 12.0,1,1, 2.987, 10307.170, 507.789, 52802.817 24/12/11,01:08:36,09,07,1, 12.0,1,1, 2.987, 10307.176, 507.756, 52802.814 24/12/11,01:08:36,10,07,1, 12.0,1,1, 2.987, 10307.146, 507.753, 52802.856 24/12/11,01:08:36,11,07,1, 12.0,1,1, 2.987, 10307.158, 507.724, 52802.868 24/12/11,01:08:36,12,07,1, 12.0,1,1, 2.987, 10307.157, 507.737, 52802.853 24/12/11,01:08:36,13,07,1, 12.0,1,1, 2.987, 10307.130, 507.724, 52802.877 24/12/11,01:08:36,14,07,1, 12.0,1,1, 2.987, 10307.133, 507.702, 52802.849 24/12/11,01:08:36,15,07,1, 12.0,1,1, 2.987, 10307.111, 507.706, 52802.927 24/12/11,01:08:36,16,07,1, 12.0,1,1, 2.987, 10307.105, 507.662, 52802.859 24/12/11,01:08:36,17,07,1, 12.0,1,1, 2.987, 10307.108, 507.663, 52802.958 24/12/11,01:08:36,18,07,1, 12.0,1,1, 2.987, 10307.103, 507.667, 52802.970 24/12/11,01:08:36,19,07,1, 12.0,1,1, 2.987, 10307.058, 507.640, 52802.954 24/12/11,01:08:37,00,08,1, 12.0,1,1, 2.985, 10307.053, 507.640, 52802.954 24/12/11,01:08:37,01,08,1, 12.0,1,1, 2.985, 10307.059, 507.630, 52802.963 24/12/11,01:08:37,02,08,1, 12.0,1,1, 2.985, 10307.059, 507.623, 52802.981 24/12/11,01:08:37,03,08,1, 12.0,1,1, 2.985, 10307.030, 507.598, 52802.993 24/12/11,01:08:37,04,08,1, 12.0,1,1, 2.985, 10307.026, 507.582, 52802.994 24/12/11,01:08:37,05,08,1, 12.0,1,1, 2.985, 10307.004, 507.577, 52803.045 24/12/11,01:08:37,06,08,1, 12.0,1,1, 2.985, 10307.021, 507.583, 52803.146 24/12/11,01:08:37,07,08,1, 12.0,1,1, 2.985, 10307.023, 507.542, 52802.980 24/12/11,01:08:37,08,08,1, 12.0,1,1, 2.985, 10306.999, 507.515, 52803.092 24/12/11,01:08:37,09,08,1, 12.0,1,1, 2.985, 10306.995, 507.537, 52803.107 24/12/11,01:08:37,10,08,1, 12.0,1,1, 2.985, 10306.983, 507.514, 52803.113 24/12/11,01:08:37,11,08,1, 12.0,1,1, 2.985, 10306.963, 507.517, 52803.166 24/12/11,01:08:37,12,08,1, 12.0,1,1, 2.985, 10306.944, 507.493, 52803.141 24/12/11,01:08:37,13,08,1, 12.0,1,1, 2.985, 10306.921, 507.476, 52803.167 24/12/11,01:08:37,14,08,1, 12.0,1,1, 2.985, 10306.931, 507.463, 52803.235 24/12/11,01:08:37,15,08,1, 12.0,1,1, 2.985, 10306.900, 507.442, 52803.305 24/12/11,01:08:37,16,08,1, 12.0,1,1, 2.985, 10306.890, 507.428, 52803.252 24/12/11,01:08:37,17,08,1, 12.0,1,1, 2.985, 10306.872, 507.424, 52803.237 24/12/11,01:08:37,18,08,1, 12.0,1,1, 2.985, 10306.856, 507.432, 52803.320 24/12/11,01:08:37,19,08,1, 12.0,1,1, 2.985, 10306.856, 507.413, 52803.325 24/12/11,01:08:38,00,07,1, 11.9,1,1, 2.984, 10306.853, 507.413, 52803.325 24/12/11,01:08:38,01,07,1, 11.9,1,1, 2.984, 10306.824, 507.376, 52803.280 24/12/11,01:08:38,02,07,1, 11.9,1,1, 2.984, 10306.812, 507.361, 52803.342 24/12/11,01:08:38,03,07,1, 11.9,1,1, 2.984, 10306.799, 507.353, 52803.332 24/12/11,01:08:38,04,07,1, 11.9,1,1, 2.984, 10306.792, 507.333, 52803.339 24/12/11,01:08:38,05,07,1, 11.9,1,1, 2.984, 10306.789, 507.318, 52803.395 24/12/11,01:08:38,06,07,1, 11.9,1,1, 2.984, 10306.753, 507.332, 52803.402 24/12/11,01:08:38,07,07,1, 11.9,1,1, 2.984, 10306.761, 507.302, 52803.367 24/12/11,01:08:38,08,07,1, 11.9,1,1, 2.984, 10306.742, 507.268, 52803.468 24/12/11,01:08:38,09,07,1, 11.9,1,1, 2.984, 10306.730, 507.283, 52803.440 24/12/11,01:08:38,10,07,1, 11.9,1,1, 2.984, 10306.728, 507.243, 52803.478 24/12/11,01:08:38,11,07,1, 11.9,1,1, 2.984, 10306.733, 507.229, 52803.401 24/12/11,01:08:38,12,07,1, 11.9,1,1, 2.984, 10306.700, 507.223, 52803.470 24/12/11,01:08:38,13,07,1, 11.9,1,1, 2.984, 10306.683, 507.225, 52803.501 24/12/11,01:08:38,14,07,1, 11.9,1,1, 2.984, 10306.660, 507.221, 52803.496 24/12/11,01:08:38,15,07,1, 11.9,1,1, 2.984, 10306.664, 507.191, 52803.533 24/12/11,01:08:38,16,07,1, 11.9,1,1, 2.984, 10306.662, 507.175, 52803.505 24/12/11,01:08:38,17,07,1, 11.9,1,1, 2.984, 10306.644, 507.138, 52803.581 24/12/11,01:08:38,18,07,1, 11.9,1,1, 2.984, 10306.607, 507.152, 52803.595 24/12/11,01:08:38,19,07,1, 11.9,1,1, 2.984, 10306.622, 507.137, 52803.518 24/12/11,01:08:39,00,08,1, 11.9,1,1, 2.984, 10306.619, 507.137, 52803.518 24/12/11,01:08:39,01,08,1, 11.9,1,1, 2.984, 10306.598, 507.113, 52803.565 24/12/11,01:08:39,02,08,1, 11.9,1,1, 2.984, 10306.579, 507.089, 52803.605 24/12/11,01:08:39,03,08,1, 11.9,1,1, 2.984, 10306.559, 507.076, 52803.638 24/12/11,01:08:39,04,08,1, 11.9,1,1, 2.984, 10306.548, 507.057, 52803.650 24/12/11,01:08:39,05,08,1, 11.9,1,1, 2.984, 10306.532, 507.043, 52803.617 24/12/11,01:08:39,06,08,1, 11.9,1,1, 2.984, 10306.521, 507.040, 52803.614 24/12/11,01:08:39,07,08,1, 11.9,1,1, 2.984, 10306.541, 507.014, 52803.592 24/12/11,01:08:39,08,08,1, 11.9,1,1, 2.984, 10306.488, 506.977, 52803.671 24/12/11,01:08:39,09,08,1, 11.9,1,1, 2.984, 10306.492, 506.945, 52803.695 24/12/11,01:08:39,10,08,1, 11.9,1,1, 2.984, 10306.483, 506.974, 52803.709 24/12/11,01:08:39,11,08,1, 11.9,1,1, 2.984, 10306.467, 506.939, 52803.670 24/12/11,01:08:39,12,08,1, 11.9,1,1, 2.984, 10306.435, 506.929, 52803.705 24/12/11,01:08:39,13,08,1, 11.9,1,1, 2.984, 10306.444, 506.917, 52803.730 24/12/11,01:08:39,14,08,1, 11.9,1,1, 2.984, 10306.441, 506.921, 52803.772 24/12/11,01:08:39,15,08,1, 11.9,1,1, 2.984, 10306.435, 506.884, 52803.657 24/12/11,01:08:39,16,08,1, 11.9,1,1, 2.984, 10306.433, 506.868, 52803.690 24/12/11,01:08:39,17,08,1, 11.9,1,1, 2.984, 10306.377, 506.860, 52803.710 24/12/11,01:08:39,18,08,1, 11.9,1,1, 2.984, 10306.396, 506.843, 52803.841 24/12/11,01:08:39,19,08,1, 11.9,1,1, 2.984, 10306.378, 506.806, 52803.768 24/12/11,01:08:40,00,08,1, 11.9,1,1, 2.984, 10306.377, 506.806, 52803.768 24/12/11,01:08:40,01,08,1, 11.9,1,1, 2.984, 10306.393, 506.780, 52803.794 24/12/11,01:08:40,02,08,1, 11.9,1,1, 2.984, 10306.345, 506.799, 52803.823 24/12/11,01:08:40,03,08,1, 11.9,1,1, 2.984, 10306.332, 506.785, 52803.862 24/12/11,01:08:40,04,08,1, 11.9,1,1, 2.984, 10306.302, 506.739, 52803.848 24/12/11,01:08:40,05,08,1, 11.9,1,1, 2.984, 10306.328, 506.720, 52803.921 24/12/11,01:08:40,06,08,1, 11.9,1,1, 2.984, 10306.274, 506.708, 52803.859 24/12/11,01:08:40,07,08,1, 11.9,1,1, 2.984, 10306.294, 506.707, 52803.965 24/12/11,01:08:40,08,08,1, 11.9,1,1, 2.984, 10306.289, 506.673, 52803.907 24/12/11,01:08:40,09,08,1, 11.9,1,1, 2.984, 10306.267, 506.672, 52803.942 24/12/11,01:08:40,10,08,1, 11.9,1,1, 2.984, 10306.259, 506.666, 52803.942 24/12/11,01:08:40,11,08,1, 11.9,1,1, 2.984, 10306.242, 506.645, 52803.961 24/12/11,01:08:40,12,08,1, 11.9,1,1, 2.984, 10306.233, 506.634, 52804.120 24/12/11,01:08:40,13,08,1, 11.9,1,1, 2.984, 10306.222, 506.577, 52803.754 24/12/11,01:08:40,14,08,1, 11.9,1,1, 2.984, 10306.258, 506.608, 52803.895 24/12/11,01:08:40,15,08,1, 11.9,1,1, 2.984, 10306.232, 506.573, 52803.927 24/12/11,01:08:40,16,08,1, 11.9,1,1, 2.984, 10306.211, 506.573, 52803.961 24/12/11,01:08:40,17,08,1, 11.9,1,1, 2.984, 10306.206, 506.559, 52804.048 24/12/11,01:08:40,18,08,1, 11.9,1,1, 2.984, 10306.179, 506.562, 52804.044 24/12/11,01:08:40,19,08,1, 11.9,1,1, 2.984, 10306.170, 506.532, 52804.050 24/12/11,01:08:41,00,08,1, 11.9,1,1, 2.984, 10306.169, 506.532, 52804.050 24/12/11,01:08:41,01,08,1, 11.9,1,1, 2.984, 10306.148, 506.516, 52804.139 24/12/11,01:08:41,02,08,1, 11.9,1,1, 2.984, 10306.142, 506.494, 52804.048 24/12/11,01:08:41,03,08,1, 11.9,1,1, 2.984, 10306.146, 506.468, 52804.067 24/12/11,01:08:41,04,08,1, 11.9,1,1, 2.984, 10306.119, 506.474, 52804.066 24/12/11,01:08:41,05,08,1, 11.9,1,1, 2.984, 10306.116, 506.461, 52804.126 24/12/11,01:08:41,06,08,1, 11.9,1,1, 2.984, 10306.096, 506.441, 52804.102 24/12/11,01:08:41,07,08,1, 11.9,1,1, 2.984, 10306.093, 506.420, 52804.121 24/12/11,01:08:41,08,08,1, 11.9,1,1, 2.984, 10306.074, 506.398, 52804.175 24/12/11,01:08:41,09,08,1, 11.9,1,1, 2.984, 10306.072, 506.391, 52804.253 24/12/11,01:08:41,10,08,1, 11.9,1,1, 2.984, 10306.052, 506.391, 52804.175 24/12/11,01:08:41,11,08,1, 11.9,1,1, 2.984, 10306.044, 506.369, 52804.192 24/12/11,01:08:41,12,08,1, 11.9,1,1, 2.984, 10306.059, 506.361, 52804.185 24/12/11,01:08:41,13,08,1, 11.9,1,1, 2.984, 10306.029, 506.347, 52804.149 24/12/11,01:08:41,14,08,1, 11.9,1,1, 2.984, 10306.016, 506.316, 52804.225 24/12/11,01:08:41,15,08,1, 11.9,1,1, 2.984, 10306.041, 506.317, 52804.179 24/12/11,01:08:41,16,08,1, 11.9,1,1, 2.984, 10305.984, 506.317, 52804.286 24/12/11,01:08:41,17,08,1, 11.9,1,1, 2.984, 10306.018, 506.287, 52804.298 24/12/11,01:08:41,18,08,1, 11.9,1,1, 2.984, 10305.991, 506.256, 52804.290 24/12/11,01:08:41,19,08,1, 11.9,1,1, 2.984, 10305.993, 506.252, 52804.310 24/12/11,01:08:42,00,08,1, 12.0,1,1, 2.982, 10305.985, 506.252, 52804.310 24/12/11,01:08:42,01,08,1, 12.0,1,1, 2.982, 10305.973, 506.216, 52804.235 24/12/11,01:08:42,02,08,1, 12.0,1,1, 2.982, 10305.964, 506.201, 52804.320 24/12/11,01:08:42,03,08,1, 12.0,1,1, 2.982, 10305.969, 506.181, 52804.310 24/12/11,01:08:42,04,08,1, 12.0,1,1, 2.982, 10305.970, 506.168, 52804.370 24/12/11,01:08:42,05,08,1, 12.0,1,1, 2.982, 10305.959, 506.145, 52804.354 24/12/11,01:08:42,06,08,1, 12.0,1,1, 2.982, 10305.940, 506.147, 52804.351 24/12/11,01:08:42,07,08,1, 12.0,1,1, 2.982, 10305.934, 506.141, 52804.379 24/12/11,01:08:42,08,08,1, 12.0,1,1, 2.982, 10305.926, 506.127, 52804.400 24/12/11,01:08:42,09,08,1, 12.0,1,1, 2.982, 10305.929, 506.111, 52804.433 24/12/11,01:08:42,10,08,1, 12.0,1,1, 2.982, 10305.918, 506.096, 52804.388 24/12/11,01:08:42,11,08,1, 12.0,1,1, 2.982, 10305.915, 506.086, 52804.358 24/12/11,01:08:42,12,08,1, 12.0,1,1, 2.982, 10305.888, 506.066, 52804.493 24/12/11,01:08:42,13,08,1, 12.0,1,1, 2.982, 10305.899, 506.032, 52804.469 24/12/11,01:08:42,14,08,1, 12.0,1,1, 2.982, 10305.875, 506.030, 52804.489 24/12/11,01:08:42,15,08,1, 12.0,1,1, 2.982, 10305.892, 506.038, 52804.453 24/12/11,01:08:42,16,08,1, 12.0,1,1, 2.982, 10305.897, 506.003, 52804.470 24/12/11,01:08:42,17,08,1, 12.0,1,1, 2.982, 10305.895, 506.006, 52804.461 24/12/11,01:08:42,18,08,1, 12.0,1,1, 2.982, 10305.884, 505.958, 52804.535 24/12/11,01:08:42,19,08,1, 12.0,1,1, 2.982, 10305.876, 505.951, 52804.482 24/12/11,01:08:43,00,08,1, 11.9,1,1, 2.983, 10305.868, 505.951, 52804.482 24/12/11,01:08:43,01,08,1, 11.9,1,1, 2.983, 10305.860, 505.923, 52804.571 24/12/11,01:08:43,02,08,1, 11.9,1,1, 2.983, 10305.855, 505.895, 52804.579 24/12/11,01:08:43,03,08,1, 11.9,1,1, 2.983, 10305.840, 505.885, 52804.600 24/12/11,01:08:43,04,08,1, 11.9,1,1, 2.983, 10305.842, 505.858, 52804.560 24/12/11,01:08:43,05,08,1, 11.9,1,1, 2.983, 10305.830, 505.842, 52804.593 24/12/11,01:08:43,06,08,1, 11.9,1,1, 2.983, 10305.835, 505.834, 52804.603 24/12/11,01:08:43,07,08,1, 11.9,1,1, 2.983, 10305.804, 505.822, 52804.585 24/12/11,01:08:43,08,08,1, 11.9,1,1, 2.983, 10305.824, 505.815, 52804.640 24/12/11,01:08:43,09,08,1, 11.9,1,1, 2.983, 10305.801, 505.797, 52804.641 24/12/11,01:08:43,10,08,1, 11.9,1,1, 2.983, 10305.803, 505.784, 52804.684 24/12/11,01:08:43,11,08,1, 11.9,1,1, 2.983, 10305.787, 505.777, 52804.587 24/12/11,01:08:43,12,08,1, 11.9,1,1, 2.983, 10305.792, 505.746, 52804.708 24/12/11,01:08:43,13,08,1, 11.9,1,1, 2.983, 10305.784, 505.722, 52804.636 24/12/11,01:08:43,14,08,1, 11.9,1,1, 2.983, 10305.775, 505.715, 52804.663 24/12/11,01:08:43,15,08,1, 11.9,1,1, 2.983, 10305.752, 505.690, 52804.640 24/12/11,01:08:43,16,08,1, 11.9,1,1, 2.983, 10305.748, 505.688, 52804.754 24/12/11,01:08:43,17,08,1, 11.9,1,1, 2.983, 10305.729, 505.682, 52804.752 24/12/11,01:08:43,18,08,1, 11.9,1,1, 2.983, 10305.744, 505.655, 52804.756 24/12/11,01:08:43,19,08,1, 11.9,1,1, 2.983, 10305.722, 505.639, 52804.810 24/12/11,01:08:44,00,09,1, 11.9,1,1, 2.984, 10305.718, 505.639, 52804.810 24/12/11,01:08:44,01,09,1, 11.9,1,1, 2.984, 10305.722, 505.595, 52804.717 24/12/11,01:08:44,02,09,1, 11.9,1,1, 2.984, 10305.719, 505.589, 52804.845 24/12/11,01:08:44,03,09,1, 11.9,1,1, 2.984, 10305.686, 505.579, 52804.790 24/12/11,01:08:44,04,09,1, 11.9,1,1, 2.984, 10305.715, 505.531, 52804.748 24/12/11,01:08:44,05,09,1, 11.9,1,1, 2.984, 10305.716, 505.541, 52804.813 24/12/11,01:08:44,06,09,1, 11.9,1,1, 2.984, 10305.690, 505.532, 52804.779 24/12/11,01:08:44,07,09,1, 11.9,1,1, 2.984, 10305.689, 505.505, 52804.801 24/12/11,01:08:44,08,09,1, 11.9,1,1, 2.984, 10305.684, 505.497, 52804.814 24/12/11,01:08:44,09,09,1, 11.9,1,1, 2.984, 10305.668, 505.479, 52804.837 24/12/11,01:08:44,10,09,1, 11.9,1,1, 2.984, 10305.664, 505.477, 52804.873 24/12/11,01:08:44,11,09,1, 11.9,1,1, 2.984, 10305.660, 505.442, 52804.874 24/12/11,01:08:44,12,09,1, 11.9,1,1, 2.984, 10305.625, 505.417, 52804.832 24/12/11,01:08:44,13,09,1, 11.9,1,1, 2.984, 10305.685, 505.417, 52804.904 24/12/11,01:08:44,14,09,1, 11.9,1,1, 2.984, 10305.661, 505.407, 52804.942 24/12/11,01:08:44,15,09,1, 11.9,1,1, 2.984, 10305.616, 505.377, 52804.890 24/12/11,01:08:44,16,09,1, 11.9,1,1, 2.984, 10305.649, 505.368, 52804.940 24/12/11,01:08:44,17,09,1, 11.9,1,1, 2.984, 10305.610, 505.359, 52804.998 24/12/11,01:08:44,18,09,1, 11.9,1,1, 2.984, 10305.598, 505.350, 52805.008 24/12/11,01:08:44,19,09,1, 11.9,1,1, 2.984, 10305.595, 505.318, 52804.988 24/12/11,01:08:45,00,09,1, 11.9,1,1, 2.986, 10305.593, 505.318, 52804.988 24/12/11,01:08:45,01,09,1, 11.9,1,1, 2.986, 10305.592, 505.318, 52805.028 24/12/11,01:08:45,02,09,1, 11.9,1,1, 2.986, 10305.574, 505.280, 52805.059 24/12/11,01:08:45,03,09,1, 11.9,1,1, 2.986, 10305.588, 505.278, 52805.056 24/12/11,01:08:45,04,09,1, 11.9,1,1, 2.986, 10305.575, 505.268, 52805.042 24/12/11,01:08:45,05,09,1, 11.9,1,1, 2.986, 10305.562, 505.254, 52804.985 24/12/11,01:08:45,06,09,1, 11.9,1,1, 2.986, 10305.558, 505.238, 52805.044 24/12/11,01:08:45,07,09,1, 11.9,1,1, 2.986, 10305.534, 505.195, 52805.154 24/12/11,01:08:45,08,09,1, 11.9,1,1, 2.986, 10305.546, 505.188, 52805.074 24/12/11,01:08:45,09,09,1, 11.9,1,1, 2.986, 10305.533, 505.184, 52805.117 24/12/11,01:08:45,10,09,1, 11.9,1,1, 2.986, 10305.520, 505.178, 52805.098 24/12/11,01:08:45,11,09,1, 11.9,1,1, 2.986, 10305.512, 505.177, 52805.098 24/12/11,01:08:45,12,09,1, 11.9,1,1, 2.986, 10305.547, 505.129, 52805.116 24/12/11,01:08:45,13,09,1, 11.9,1,1, 2.986, 10305.482, 505.149, 52805.133 24/12/11,01:08:45,14,09,1, 11.9,1,1, 2.986, 10305.503, 505.139, 52805.149 24/12/11,01:08:45,15,09,1, 11.9,1,1, 2.986, 10305.519, 505.134, 52805.271 24/12/11,01:08:45,16,09,1, 11.9,1,1, 2.986, 10305.469, 505.088, 52805.140 24/12/11,01:08:45,17,09,1, 11.9,1,1, 2.986, 10305.470, 505.106, 52805.270 24/12/11,01:08:45,18,09,1, 11.9,1,1, 2.986, 10305.474, 505.062, 52805.213 24/12/11,01:08:45,19,09,1, 11.9,1,1, 2.986, 10305.439, 505.063, 52805.279 24/12/11,01:08:46,00,09,1, 11.9,1,1, 2.984, 10305.434, 505.063, 52805.279 24/12/11,01:08:46,01,09,1, 11.9,1,1, 2.984, 10305.448, 505.020, 52805.279 24/12/11,01:08:46,02,09,1, 11.9,1,1, 2.984, 10305.430, 504.995, 52805.296 24/12/11,01:08:46,03,09,1, 11.9,1,1, 2.984, 10305.436, 505.004, 52805.359 24/12/11,01:08:46,04,09,1, 11.9,1,1, 2.984, 10305.425, 504.992, 52805.313 24/12/11,01:08:46,05,09,1, 11.9,1,1, 2.984, 10305.400, 504.996, 52805.312 24/12/11,01:08:46,06,09,1, 11.9,1,1, 2.984, 10305.418, 504.959, 52805.335 24/12/11,01:08:46,07,09,1, 11.9,1,1, 2.984, 10305.396, 504.960, 52805.302 24/12/11,01:08:46,08,09,1, 11.9,1,1, 2.984, 10305.385, 504.958, 52805.338 24/12/11,01:08:46,09,09,1, 11.9,1,1, 2.984, 10305.371, 504.939, 52805.361 24/12/11,01:08:46,10,09,1, 11.9,1,1, 2.984, 10305.383, 504.937, 52805.344 24/12/11,01:08:46,11,09,1, 11.9,1,1, 2.984, 10305.366, 504.903, 52805.437 24/12/11,01:08:46,12,09,1, 11.9,1,1, 2.984, 10305.345, 504.909, 52805.435 24/12/11,01:08:46,13,09,1, 11.9,1,1, 2.984, 10305.336, 504.886, 52805.436 24/12/11,01:08:46,14,09,1, 11.9,1,1, 2.984, 10305.317, 504.910, 52805.460 24/12/11,01:08:46,15,09,1, 11.9,1,1, 2.984, 10305.310, 504.857, 52805.444 24/12/11,01:08:46,16,09,1, 11.9,1,1, 2.984, 10305.325, 504.878, 52805.468 24/12/11,01:08:46,17,09,1, 11.9,1,1, 2.984, 10305.293, 504.856, 52805.512 24/12/11,01:08:46,18,09,1, 11.9,1,1, 2.984, 10305.277, 504.812, 52805.541 24/12/11,01:08:46,19,09,1, 11.9,1,1, 2.984, 10305.273, 504.816, 52805.562 24/12/11,01:08:47,00,09,1, 11.9,1,1, 2.982, 10305.268, 504.816, 52805.562 24/12/11,01:08:47,01,09,1, 11.9,1,1, 2.982, 10305.234, 504.806, 52805.581 24/12/11,01:08:47,02,09,1, 11.9,1,1, 2.982, 10305.262, 504.776, 52805.551 24/12/11,01:08:47,03,09,1, 11.9,1,1, 2.982, 10305.231, 504.773, 52805.560 24/12/11,01:08:47,04,09,1, 11.9,1,1, 2.982, 10305.227, 504.733, 52805.563 24/12/11,01:08:47,05,09,1, 11.9,1,1, 2.982, 10305.219, 504.757, 52805.632 24/12/11,01:08:47,06,09,1, 11.9,1,1, 2.982, 10305.222, 504.735, 52805.611 24/12/11,01:08:47,07,09,1, 11.9,1,1, 2.982, 10305.211, 504.726, 52805.633 24/12/11,01:08:47,08,09,1, 11.9,1,1, 2.982, 10305.198, 504.710, 52805.689 24/12/11,01:08:47,09,09,1, 11.9,1,1, 2.982, 10305.198, 504.713, 52805.672 24/12/11,01:08:47,10,09,1, 11.9,1,1, 2.982, 10305.150, 504.710, 52805.691 24/12/11,01:08:47,11,09,1, 11.9,1,1, 2.982, 10305.168, 504.690, 52805.731 24/12/11,01:08:47,12,09,1, 11.9,1,1, 2.982, 10305.154, 504.689, 52805.686 24/12/11,01:08:47,13,09,1, 11.9,1,1, 2.982, 10305.156, 504.673, 52805.734 24/12/11,01:08:47,14,09,1, 11.9,1,1, 2.982, 10305.136, 504.658, 52805.717 24/12/11,01:08:47,15,09,1, 11.9,1,1, 2.982, 10305.147, 504.648, 52805.673 24/12/11,01:08:47,16,09,1, 11.9,1,1, 2.982, 10305.127, 504.629, 52805.687 24/12/11,01:08:47,17,09,1, 11.9,1,1, 2.982, 10305.138, 504.625, 52805.620 24/12/11,01:08:47,18,09,1, 11.9,1,1, 2.982, 10305.128, 504.617, 52805.786 24/12/11,01:08:47,19,09,1, 11.9,1,1, 2.982, 10305.103, 504.580, 52805.733 24/12/11,01:08:48,00,09,1, 11.9,1,1, 2.986, 10305.101, 504.580, 52805.733 24/12/11,01:08:48,01,09,1, 11.9,1,1, 2.986, 10305.060, 504.595, 52805.865 24/12/11,01:08:48,02,09,1, 11.9,1,1, 2.986, 10305.039, 504.575, 52805.787 24/12/11,01:08:48,03,09,1, 11.9,1,1, 2.986, 10305.033, 504.573, 52805.824 24/12/11,01:08:48,04,09,1, 11.9,1,1, 2.986, 10305.007, 504.528, 52805.869 24/12/11,01:08:48,05,09,1, 11.9,1,1, 2.986, 10305.027, 504.566, 52805.899 24/12/11,01:08:48,06,09,1, 11.9,1,1, 2.986, 10305.027, 504.564, 52805.816 24/12/11,01:08:48,07,09,1, 11.9,1,1, 2.986, 10305.011, 504.536, 52805.857 24/12/11,01:08:48,08,09,1, 11.9,1,1, 2.986, 10304.989, 504.535, 52805.938 24/12/11,01:08:48,09,09,1, 11.9,1,1, 2.986, 10304.982, 504.527, 52805.912 24/12/11,01:08:48,10,09,1, 11.9,1,1, 2.986, 10304.962, 504.496, 52805.942 24/12/11,01:08:48,11,09,1, 11.9,1,1, 2.986, 10304.977, 504.480, 52805.898 24/12/11,01:08:48,12,09,1, 11.9,1,1, 2.986, 10304.956, 504.451, 52805.949 24/12/11,01:08:48,13,09,1, 11.9,1,1, 2.986, 10304.969, 504.462, 52805.951 24/12/11,01:08:48,14,09,1, 11.9,1,1, 2.986, 10304.950, 504.482, 52805.983 24/12/11,01:08:48,15,09,1, 11.9,1,1, 2.986, 10304.942, 504.467, 52805.998 24/12/11,01:08:48,16,09,1, 11.9,1,1, 2.986, 10304.931, 504.449, 52805.916 24/12/11,01:08:48,17,09,1, 11.9,1,1, 2.986, 10304.916, 504.434, 52805.955 24/12/11,01:08:48,18,09,1, 11.9,1,1, 2.986, 10304.919, 504.411, 52805.958 24/12/11,01:08:48,19,09,1, 11.9,1,1, 2.986, 10304.910, 504.420, 52806.017 24/12/11,01:08:49,00,09,1, 11.9,1,1, 2.987, 10304.909, 504.420, 52806.017 24/12/11,01:08:49,01,09,1, 11.9,1,1, 2.987, 10304.898, 504.389, 52806.012 24/12/11,01:08:49,02,09,1, 11.9,1,1, 2.987, 10304.879, 504.387, 52806.063 24/12/11,01:08:49,03,09,1, 11.9,1,1, 2.987, 10304.876, 504.386, 52806.085 24/12/11,01:08:49,04,09,1, 11.9,1,1, 2.987, 10304.875, 504.359, 52806.021 24/12/11,01:08:49,05,09,1, 11.9,1,1, 2.987, 10304.842, 504.364, 52806.122 24/12/11,01:08:49,06,09,1, 11.9,1,1, 2.987, 10304.866, 504.365, 52806.135 24/12/11,01:08:49,07,09,1, 11.9,1,1, 2.987, 10304.832, 504.353, 52806.095 24/12/11,01:08:49,08,09,1, 11.9,1,1, 2.987, 10304.857, 504.321, 52806.107 24/12/11,01:08:49,09,09,1, 11.9,1,1, 2.987, 10304.834, 504.329, 52806.157 24/12/11,01:08:49,10,09,1, 11.9,1,1, 2.987, 10304.812, 504.322, 52806.214 24/12/11,01:08:49,11,09,1, 11.9,1,1, 2.987, 10304.803, 504.321, 52806.172 24/12/11,01:08:49,12,09,1, 11.9,1,1, 2.987, 10304.799, 504.316, 52806.163 24/12/11,01:08:49,13,09,1, 11.9,1,1, 2.987, 10304.824, 504.280, 52806.197 24/12/11,01:08:49,14,09,1, 11.9,1,1, 2.987, 10304.767, 504.286, 52806.264 24/12/11,01:08:49,15,09,1, 11.9,1,1, 2.987, 10304.813, 504.253, 52806.168 24/12/11,01:08:49,16,09,1, 11.9,1,1, 2.987, 10304.791, 504.272, 52806.189 24/12/11,01:08:49,17,09,1, 11.9,1,1, 2.987, 10304.750, 504.265, 52806.249 24/12/11,01:08:49,18,09,1, 11.9,1,1, 2.987, 10304.739, 504.242, 52806.264 24/12/11,01:08:49,19,09,1, 11.9,1,1, 2.987, 10304.716, 504.225, 52806.220 24/12/11,01:08:50,00,09,1, 11.9,1,1, 2.983, 10304.708, 504.225, 52806.220 24/12/11,01:08:50,01,09,1, 11.9,1,1, 2.983, 10304.706, 504.243, 52806.243 24/12/11,01:08:50,02,09,1, 11.9,1,1, 2.983, 10304.689, 504.229, 52806.347 24/12/11,01:08:50,03,09,1, 11.9,1,1, 2.983, 10304.712, 504.220, 52806.367 24/12/11,01:08:50,04,09,1, 11.9,1,1, 2.983, 10304.683, 504.198, 52806.302 24/12/11,01:08:50,05,09,1, 11.9,1,1, 2.983, 10304.680, 504.185, 52806.319 24/12/11,01:08:50,06,09,1, 11.9,1,1, 2.983, 10304.655, 504.183, 52806.323 24/12/11,01:08:50,07,09,1, 11.9,1,1, 2.983, 10304.670, 504.179, 52806.422 24/12/11,01:08:50,08,09,1, 11.9,1,1, 2.983, 10304.669, 504.205, 52806.433 24/12/11,01:08:50,09,09,1, 11.9,1,1, 2.983, 10304.648, 504.157, 52806.451 24/12/11,01:08:50,10,09,1, 11.9,1,1, 2.983, 10304.640, 504.150, 52806.458 24/12/11,01:08:50,11,09,1, 11.9,1,1, 2.983, 10304.645, 504.160, 52806.423 24/12/11,01:08:50,12,09,1, 11.9,1,1, 2.983, 10304.628, 504.179, 52806.386 24/12/11,01:08:50,13,09,1, 11.9,1,1, 2.983, 10304.635, 504.166, 52806.502 24/12/11,01:08:50,14,09,1, 11.9,1,1, 2.983, 10304.635, 504.153, 52806.485 24/12/11,01:08:50,15,09,1, 11.9,1,1, 2.983, 10304.596, 504.160, 52806.542 24/12/11,01:08:50,16,09,1, 11.9,1,1, 2.983, 10304.587, 504.155, 52806.526 24/12/11,01:08:50,17,09,1, 11.9,1,1, 2.983, 10304.589, 504.147, 52806.573 24/12/11,01:08:50,18,09,1, 11.9,1,1, 2.983, 10304.552, 504.138, 52806.525 24/12/11,01:08:50,19,09,1, 11.9,1,1, 2.983, 10304.574, 504.129, 52806.513 24/12/11,01:08:51,00,09,1, 11.9,1,1, 2.983, 10304.567, 504.129, 52806.513 24/12/11,01:08:51,01,09,1, 11.9,1,1, 2.983, 10304.549, 504.127, 52806.579 24/12/11,01:08:51,02,09,1, 11.9,1,1, 2.983, 10304.546, 504.126, 52806.532 24/12/11,01:08:51,03,09,1, 11.9,1,1, 2.983, 10304.555, 504.135, 52806.639 24/12/11,01:08:51,04,09,1, 11.9,1,1, 2.983, 10304.518, 504.114, 52806.668 24/12/11,01:08:51,05,09,1, 11.9,1,1, 2.983, 10304.533, 504.096, 52806.618 24/12/11,01:08:51,06,09,1, 11.9,1,1, 2.983, 10304.534, 504.094, 52806.645 24/12/11,01:08:51,07,09,1, 11.9,1,1, 2.983, 10304.512, 504.090, 52806.631 24/12/11,01:08:51,08,09,1, 11.9,1,1, 2.983, 10304.525, 504.130, 52806.688 24/12/11,01:08:51,09,09,1, 11.9,1,1, 2.983, 10304.484, 504.114, 52806.661 24/12/11,01:08:51,10,09,1, 11.9,1,1, 2.983, 10304.498, 504.103, 52806.659 24/12/11,01:08:51,11,09,1, 11.9,1,1, 2.983, 10304.529, 504.095, 52806.691 24/12/11,01:08:51,12,09,1, 11.9,1,1, 2.983, 10304.508, 504.112, 52806.753 24/12/11,01:08:51,13,09,1, 11.9,1,1, 2.983, 10304.498, 504.089, 52806.723 24/12/11,01:08:51,14,09,1, 11.9,1,1, 2.983, 10304.491, 504.077, 52806.749 24/12/11,01:08:51,15,09,1, 11.9,1,1, 2.983, 10304.499, 504.093, 52806.739 24/12/11,01:08:51,16,09,1, 11.9,1,1, 2.983, 10304.497, 504.086, 52806.766 24/12/11,01:08:51,17,09,1, 11.9,1,1, 2.983, 10304.487, 504.060, 52806.746 24/12/11,01:08:51,18,09,1, 11.9,1,1, 2.983, 10304.473, 504.066, 52806.818 24/12/11,01:08:51,19,09,1, 11.9,1,1, 2.983, 10304.490, 504.056, 52806.794 24/12/11,01:08:52,00,09,1, 11.8,1,1, 2.982, 10304.483, 504.056, 52806.794 24/12/11,01:08:52,01,09,1, 11.8,1,1, 2.982, 10304.488, 504.049, 52806.883 24/12/11,01:08:52,02,09,1, 11.8,1,1, 2.982, 10304.467, 504.037, 52806.795 24/12/11,01:08:52,03,09,1, 11.8,1,1, 2.982, 10304.476, 504.049, 52806.883 24/12/11,01:08:52,04,09,1, 11.8,1,1, 2.982, 10304.472, 504.054, 52806.888 24/12/11,01:08:52,05,09,1, 11.8,1,1, 2.982, 10304.466, 504.038, 52806.872 24/12/11,01:08:52,06,09,1, 11.8,1,1, 2.982, 10304.449, 504.030, 52806.956 24/12/11,01:08:52,07,09,1, 11.8,1,1, 2.982, 10304.461, 504.017, 52806.849 24/12/11,01:08:52,08,09,1, 11.8,1,1, 2.982, 10304.459, 504.015, 52806.974 24/12/11,01:08:52,09,09,1, 11.8,1,1, 2.982, 10304.435, 503.987, 52806.911 24/12/11,01:08:52,10,09,1, 11.8,1,1, 2.982, 10304.485, 504.025, 52806.990 24/12/11,01:08:52,11,09,1, 11.8,1,1, 2.982, 10304.449, 504.004, 52806.886 24/12/11,01:08:52,12,09,1, 11.8,1,1, 2.982, 10304.426, 504.003, 52807.071 24/12/11,01:08:52,13,09,1, 11.8,1,1, 2.982, 10304.482, 503.973, 52807.078 24/12/11,01:08:52,14,09,1, 11.8,1,1, 2.982, 10304.436, 503.982, 52806.996 24/12/11,01:08:52,15,09,1, 11.8,1,1, 2.982, 10304.457, 503.970, 52807.074 24/12/11,01:08:52,16,09,1, 11.8,1,1, 2.982, 10304.441, 503.972, 52807.009 24/12/11,01:08:52,17,09,1, 11.8,1,1, 2.982, 10304.411, 503.958, 52807.012 24/12/11,01:08:52,18,09,1, 11.8,1,1, 2.982, 10304.449, 503.954, 52807.097 24/12/11,01:08:52,19,09,1, 11.8,1,1, 2.982, 10304.418, 503.931, 52806.999 24/12/11,01:08:53,00,09,1, 11.9,1,1, 2.984, 10304.416, 503.931, 52806.999 24/12/11,01:08:53,01,09,1, 11.9,1,1, 2.984, 10304.422, 503.910, 52807.074 24/12/11,01:08:53,02,09,1, 11.9,1,1, 2.984, 10304.433, 503.896, 52807.097 24/12/11,01:08:53,03,09,1, 11.9,1,1, 2.984, 10304.433, 503.890, 52807.134 24/12/11,01:08:53,04,09,1, 11.9,1,1, 2.984, 10304.434, 503.873, 52807.091 24/12/11,01:08:53,05,09,1, 11.9,1,1, 2.984, 10304.439, 503.887, 52807.183 24/12/11,01:08:53,06,09,1, 11.9,1,1, 2.984, 10304.439, 503.841, 52807.104 24/12/11,01:08:53,07,09,1, 11.9,1,1, 2.984, 10304.413, 503.844, 52807.090 24/12/11,01:08:53,08,09,1, 11.9,1,1, 2.984, 10304.421, 503.830, 52807.157 24/12/11,01:08:53,09,09,1, 11.9,1,1, 2.984, 10304.390, 503.807, 52807.136 24/12/11,01:08:53,10,09,1, 11.9,1,1, 2.984, 10304.435, 503.797, 52807.220 24/12/11,01:08:53,11,09,1, 11.9,1,1, 2.984, 10304.415, 503.785, 52807.232 24/12/11,01:08:53,12,09,1, 11.9,1,1, 2.984, 10304.436, 503.764, 52807.185 24/12/11,01:08:53,13,09,1, 11.9,1,1, 2.984, 10304.440, 503.755, 52807.181 24/12/11,01:08:53,14,09,1, 11.9,1,1, 2.984, 10304.456, 503.727, 52807.171 24/12/11,01:08:53,15,09,1, 11.9,1,1, 2.984, 10304.442, 503.734, 52807.279 24/12/11,01:08:53,16,09,1, 11.9,1,1, 2.984, 10304.417, 503.729, 52807.259 24/12/11,01:08:53,17,09,1, 11.9,1,1, 2.984, 10304.459, 503.724, 52807.254 24/12/11,01:08:53,18,09,1, 11.9,1,1, 2.984, 10304.461, 503.702, 52807.304 24/12/11,01:08:53,19,09,1, 11.9,1,1, 2.984, 10304.428, 503.676, 52807.298 24/12/11,01:08:54,00,09,1, 11.9,1,1, 2.984, 10304.425, 503.676, 52807.298 24/12/11,01:08:54,01,09,1, 11.9,1,1, 2.984, 10304.423, 503.646, 52807.306 24/12/11,01:08:54,02,09,1, 11.9,1,1, 2.984, 10304.426, 503.639, 52807.280 24/12/11,01:08:54,03,09,1, 11.9,1,1, 2.984, 10304.432, 503.631, 52807.288 24/12/11,01:08:54,04,09,1, 11.9,1,1, 2.984, 10304.427, 503.642, 52807.290 24/12/11,01:08:54,05,09,1, 11.9,1,1, 2.984, 10304.425, 503.590, 52807.343 24/12/11,01:08:54,06,09,1, 11.9,1,1, 2.984, 10304.438, 503.605, 52807.356 24/12/11,01:08:54,07,09,1, 11.9,1,1, 2.984, 10304.421, 503.567, 52807.292 24/12/11,01:08:54,08,09,1, 11.9,1,1, 2.984, 10304.450, 503.565, 52807.348 24/12/11,01:08:54,09,09,1, 11.9,1,1, 2.984, 10304.439, 503.556, 52807.324 24/12/11,01:08:54,10,09,1, 11.9,1,1, 2.984, 10304.431, 503.553, 52807.399 24/12/11,01:08:54,11,09,1, 11.9,1,1, 2.984, 10304.426, 503.519, 52807.410 24/12/11,01:08:54,12,09,1, 11.9,1,1, 2.984, 10304.431, 503.497, 52807.440 24/12/11,01:08:54,13,09,1, 11.9,1,1, 2.984, 10304.417, 503.503, 52807.437 24/12/11,01:08:54,14,09,1, 11.9,1,1, 2.984, 10304.419, 503.505, 52807.489 24/12/11,01:08:54,15,09,1, 11.9,1,1, 2.984, 10304.426, 503.454, 52807.458 24/12/11,01:08:54,16,09,1, 11.9,1,1, 2.984, 10304.448, 503.446, 52807.426 24/12/11,01:08:54,17,09,1, 11.9,1,1, 2.984, 10304.442, 503.445, 52807.434 24/12/11,01:08:54,18,09,1, 11.9,1,1, 2.984, 10304.429, 503.438, 52807.479 24/12/11,01:08:54,19,09,1, 11.9,1,1, 2.984, 10304.430, 503.404, 52807.466 24/12/11,01:08:55,00,08,1, 11.9,1,1, 2.984, 10304.425, 503.404, 52807.466 24/12/11,01:08:55,01,08,1, 11.9,1,1, 2.984, 10304.429, 503.406, 52807.476 24/12/11,01:08:55,02,08,1, 11.9,1,1, 2.984, 10304.449, 503.358, 52807.486 24/12/11,01:08:55,03,08,1, 11.9,1,1, 2.984, 10304.418, 503.368, 52807.488 24/12/11,01:08:55,04,08,1, 11.9,1,1, 2.984, 10304.439, 503.342, 52807.543 24/12/11,01:08:55,05,08,1, 11.9,1,1, 2.984, 10304.435, 503.349, 52807.493 24/12/11,01:08:55,06,08,1, 11.9,1,1, 2.984, 10304.426, 503.341, 52807.537 24/12/11,01:08:55,07,08,1, 11.9,1,1, 2.984, 10304.420, 503.342, 52807.589 24/12/11,01:08:55,08,08,1, 11.9,1,1, 2.984, 10304.454, 503.310, 52807.519 24/12/11,01:08:55,09,08,1, 11.9,1,1, 2.984, 10304.441, 503.293, 52807.595 24/12/11,01:08:55,10,08,1, 11.9,1,1, 2.984, 10304.450, 503.270, 52807.606 24/12/11,01:08:55,11,08,1, 11.9,1,1, 2.984, 10304.434, 503.272, 52807.612 24/12/11,01:08:55,12,08,1, 11.9,1,1, 2.984, 10304.443, 503.262, 52807.637 24/12/11,01:08:55,13,08,1, 11.9,1,1, 2.984, 10304.436, 503.237, 52807.603 24/12/11,01:08:55,14,08,1, 11.9,1,1, 2.984, 10304.449, 503.235, 52807.554 24/12/11,01:08:55,15,08,1, 11.9,1,1, 2.984, 10304.437, 503.240, 52807.664 24/12/11,01:08:55,16,08,1, 11.9,1,1, 2.984, 10304.432, 503.180, 52807.678 24/12/11,01:08:55,17,08,1, 11.9,1,1, 2.984, 10304.437, 503.197, 52807.696 24/12/11,01:08:55,18,08,1, 11.9,1,1, 2.984, 10304.408, 503.200, 52807.694 24/12/11,01:08:55,19,08,1, 11.9,1,1, 2.984, 10304.414, 503.162, 52807.654 24/12/11,01:08:56,00,07,1, 11.9,1,1, 2.984, 10304.408, 503.162, 52807.654 24/12/11,01:08:56,01,07,1, 11.9,1,1, 2.984, 10304.400, 503.171, 52807.723 24/12/11,01:08:56,02,07,1, 11.9,1,1, 2.984, 10304.408, 503.121, 52807.721 24/12/11,01:08:56,03,07,1, 11.9,1,1, 2.984, 10304.401, 503.147, 52807.753 24/12/11,01:08:56,04,07,1, 11.9,1,1, 2.984, 10304.407, 503.147, 52807.746 24/12/11,01:08:56,05,07,1, 11.9,1,1, 2.984, 10304.437, 503.129, 52807.705 24/12/11,01:08:56,06,07,1, 11.9,1,1, 2.984, 10304.393, 503.104, 52807.705 24/12/11,01:08:56,07,07,1, 11.9,1,1, 2.984, 10304.423, 503.089, 52807.726 24/12/11,01:08:56,08,07,1, 11.9,1,1, 2.984, 10304.433, 503.080, 52807.710 24/12/11,01:08:56,09,07,1, 11.9,1,1, 2.984, 10304.419, 503.065, 52807.762 24/12/11,01:08:56,10,07,1, 11.9,1,1, 2.984, 10304.432, 503.057, 52807.803 24/12/11,01:08:56,11,07,1, 11.9,1,1, 2.984, 10304.420, 503.038, 52807.856 24/12/11,01:08:56,12,07,1, 11.9,1,1, 2.984, 10304.409, 503.027, 52807.852 24/12/11,01:08:56,13,07,1, 11.9,1,1, 2.984, 10304.428, 503.042, 52807.843 24/12/11,01:08:56,14,07,1, 11.9,1,1, 2.984, 10304.445, 502.998, 52807.871 24/12/11,01:08:56,15,07,1, 11.9,1,1, 2.984, 10304.425, 502.979, 52807.871 24/12/11,01:08:56,16,07,1, 11.9,1,1, 2.984, 10304.428, 503.009, 52807.915 24/12/11,01:08:56,17,07,1, 11.9,1,1, 2.984, 10304.448, 502.980, 52807.868 24/12/11,01:08:56,18,07,1, 11.9,1,1, 2.984, 10304.416, 502.991, 52807.938 24/12/11,01:08:56,19,07,1, 11.9,1,1, 2.984, 10304.406, 502.956, 52807.901 24/12/11,01:08:57,00,07,1, 11.9,1,1, 2.981, 10304.400, 502.956, 52807.901 24/12/11,01:08:57,01,07,1, 11.9,1,1, 2.981, 10304.430, 502.946, 52807.928 24/12/11,01:08:57,02,07,1, 11.9,1,1, 2.981, 10304.420, 502.945, 52807.953 24/12/11,01:08:57,03,07,1, 11.9,1,1, 2.981, 10304.412, 502.930, 52807.964 24/12/11,01:08:57,04,07,1, 11.9,1,1, 2.981, 10304.395, 502.897, 52807.982 24/12/11,01:08:57,05,07,1, 11.9,1,1, 2.981, 10304.411, 502.911, 52807.960 24/12/11,01:08:57,06,07,1, 11.9,1,1, 2.981, 10304.409, 502.892, 52808.012 24/12/11,01:08:57,07,07,1, 11.9,1,1, 2.981, 10304.399, 502.888, 52808.002 24/12/11,01:08:57,08,07,1, 11.9,1,1, 2.981, 10304.413, 502.883, 52808.007 24/12/11,01:08:57,09,07,1, 11.9,1,1, 2.981, 10304.402, 502.855, 52808.011 24/12/11,01:08:57,10,07,1, 11.9,1,1, 2.981, 10304.404, 502.851, 52808.044 24/12/11,01:08:57,11,07,1, 11.9,1,1, 2.981, 10304.384, 502.830, 52808.043 24/12/11,01:08:57,12,07,1, 11.9,1,1, 2.981, 10304.412, 502.829, 52808.012 24/12/11,01:08:57,13,07,1, 11.9,1,1, 2.981, 10304.399, 502.835, 52808.125 24/12/11,01:08:57,14,07,1, 11.9,1,1, 2.981, 10304.401, 502.842, 52808.143 24/12/11,01:08:57,15,07,1, 11.9,1,1, 2.981, 10304.409, 502.812, 52808.141 24/12/11,01:08:57,16,07,1, 11.9,1,1, 2.981, 10304.392, 502.799, 52808.074 24/12/11,01:08:57,17,07,1, 11.9,1,1, 2.981, 10304.394, 502.797, 52808.171 24/12/11,01:08:57,18,07,1, 11.9,1,1, 2.981, 10304.403, 502.773, 52808.112 24/12/11,01:08:57,19,07,1, 11.9,1,1, 2.981, 10304.414, 502.760, 52808.147 24/12/11,01:08:58,00,08,1, 11.8,1,1, 2.983, 10304.408, 502.760, 52808.147 24/12/11,01:08:58,01,08,1, 11.8,1,1, 2.983, 10304.373, 502.761, 52808.212 24/12/11,01:08:58,02,08,1, 11.8,1,1, 2.983, 10304.387, 502.729, 52808.199 24/12/11,01:08:58,03,08,1, 11.8,1,1, 2.983, 10304.390, 502.706, 52808.193 24/12/11,01:08:58,04,08,1, 11.8,1,1, 2.983, 10304.380, 502.695, 52808.173 24/12/11,01:08:58,05,08,1, 11.8,1,1, 2.983, 10304.403, 502.687, 52808.199 24/12/11,01:08:58,06,08,1, 11.8,1,1, 2.983, 10304.392, 502.684, 52808.209 24/12/11,01:08:58,07,08,1, 11.8,1,1, 2.983, 10304.366, 502.697, 52808.283 24/12/11,01:08:58,08,08,1, 11.8,1,1, 2.983, 10304.379, 502.657, 52808.302 24/12/11,01:08:58,09,08,1, 11.8,1,1, 2.983, 10304.361, 502.661, 52808.291 24/12/11,01:08:58,10,08,1, 11.8,1,1, 2.983, 10304.351, 502.657, 52808.287 24/12/11,01:08:58,11,08,1, 11.8,1,1, 2.983, 10304.364, 502.630, 52808.281 24/12/11,01:08:58,12,08,1, 11.8,1,1, 2.983, 10304.363, 502.637, 52808.281 24/12/11,01:08:58,13,08,1, 11.8,1,1, 2.983, 10304.351, 502.592, 52808.335 24/12/11,01:08:58,14,08,1, 11.8,1,1, 2.983, 10304.350, 502.615, 52808.294 24/12/11,01:08:58,15,08,1, 11.8,1,1, 2.983, 10304.367, 502.584, 52808.306 24/12/11,01:08:58,16,08,1, 11.8,1,1, 2.983, 10304.349, 502.599, 52808.384 24/12/11,01:08:58,17,08,1, 11.8,1,1, 2.983, 10304.363, 502.602, 52808.414 24/12/11,01:08:58,18,08,1, 11.8,1,1, 2.983, 10304.344, 502.575, 52808.420 24/12/11,01:08:58,19,08,1, 11.8,1,1, 2.983, 10304.341, 502.574, 52808.359 24/12/11,01:08:59,00,08,1, 12.0,1,1, 2.980, 10304.333, 502.574, 52808.359 24/12/11,01:08:59,01,08,1, 12.0,1,1, 2.980, 10304.336, 502.538, 52808.397 24/12/11,01:08:59,02,08,1, 12.0,1,1, 2.980, 10304.324, 502.517, 52808.393 24/12/11,01:08:59,03,08,1, 12.0,1,1, 2.980, 10304.324, 502.500, 52808.408 24/12/11,01:08:59,04,08,1, 12.0,1,1, 2.980, 10304.312, 502.491, 52808.408 24/12/11,01:08:59,05,08,1, 12.0,1,1, 2.980, 10304.312, 502.497, 52808.492 24/12/11,01:08:59,06,08,1, 12.0,1,1, 2.980, 10304.304, 502.489, 52808.496 24/12/11,01:08:59,07,08,1, 12.0,1,1, 2.980, 10304.300, 502.480, 52808.495 24/12/11,01:08:59,08,08,1, 12.0,1,1, 2.980, 10304.302, 502.483, 52808.508 24/12/11,01:08:59,09,08,1, 12.0,1,1, 2.980, 10304.301, 502.459, 52808.478 24/12/11,01:08:59,10,08,1, 12.0,1,1, 2.980, 10304.262, 502.450, 52808.516 24/12/11,01:08:59,11,08,1, 12.0,1,1, 2.980, 10304.269, 502.428, 52808.485 24/12/11,01:08:59,12,08,1, 12.0,1,1, 2.980, 10304.291, 502.411, 52808.474 24/12/11,01:08:59,13,08,1, 12.0,1,1, 2.980, 10304.272, 502.395, 52808.550 24/12/11,01:08:59,14,08,1, 12.0,1,1, 2.980, 10304.268, 502.400, 52808.564 24/12/11,01:08:59,15,08,1, 12.0,1,1, 2.980, 10304.255, 502.384, 52808.485 24/12/11,01:08:59,16,08,1, 12.0,1,1, 2.980, 10304.283, 502.346, 52808.555 24/12/11,01:08:59,17,08,1, 12.0,1,1, 2.980, 10304.259, 502.351, 52808.575 24/12/11,01:08:59,18,08,1, 12.0,1,1, 2.980, 10304.286, 502.350, 52808.626 24/12/11,01:08:59,19,08,1, 12.0,1,1, 2.980, 10304.260, 502.333, 52808.630 24/12/11,01:09:00,00,07,1, 12.0,1,1, 2.985, 10304.258, 502.333, 52808.630 24/12/11,01:09:00,01,07,1, 12.0,1,1, 2.985, 10304.246, 502.320, 52808.675 24/12/11,01:09:00,02,07,1, 12.0,1,1, 2.985, 10304.258, 502.267, 52808.527 24/12/11,01:09:00,03,07,1, 12.0,1,1, 2.985, 10304.258, 502.248, 52808.520 24/12/11,01:09:00,04,07,1, 12.0,1,1, 2.985, 10304.247, 502.234, 52808.584 24/12/11,01:09:00,05,07,1, 12.0,1,1, 2.985, 10304.247, 502.217, 52808.581 24/12/11,01:09:00,06,07,1, 12.0,1,1, 2.985, 10304.231, 502.202, 52808.586 24/12/11,01:09:00,07,07,1, 12.0,1,1, 2.985, 10304.227, 502.214, 52808.599 24/12/11,01:09:00,08,07,1, 12.0,1,1, 2.985, 10304.200, 502.192, 52808.583 24/12/11,01:09:00,09,07,1, 12.0,1,1, 2.985, 10304.208, 502.173, 52808.631 24/12/11,01:09:00,10,07,1, 12.0,1,1, 2.985, 10304.223, 502.162, 52808.621 24/12/11,01:09:00,11,07,1, 12.0,1,1, 2.985, 10304.212, 502.149, 52808.681 24/12/11,01:09:00,12,07,1, 12.0,1,1, 2.985, 10304.222, 502.151, 52808.624 24/12/11,01:09:00,13,07,1, 12.0,1,1, 2.985, 10304.213, 502.133, 52808.624 24/12/11,01:09:00,14,07,1, 12.0,1,1, 2.985, 10304.229, 502.116, 52808.719 24/12/11,01:09:00,15,07,1, 12.0,1,1, 2.985, 10304.223, 502.113, 52808.723 24/12/11,01:09:00,16,07,1, 12.0,1,1, 2.985, 10304.208, 502.103, 52808.689 24/12/11,01:09:00,17,07,1, 12.0,1,1, 2.985, 10304.190, 502.072, 52808.737 24/12/11,01:09:00,18,07,1, 12.0,1,1, 2.985, 10304.196, 502.068, 52808.746 24/12/11,01:09:00,19,07,1, 12.0,1,1, 2.985, 10304.201, 502.059, 52808.711 24/12/11,01:09:01,00,08,1, 11.9,1,1, 2.983, 10304.199, 502.059, 52808.711 24/12/11,01:09:01,01,08,1, 11.9,1,1, 2.983, 10304.167, 502.055, 52808.739 24/12/11,01:09:01,02,08,1, 11.9,1,1, 2.983, 10304.182, 502.037, 52808.790 24/12/11,01:09:01,03,08,1, 11.9,1,1, 2.983, 10304.160, 502.028, 52808.843 24/12/11,01:09:01,04,08,1, 11.9,1,1, 2.983, 10304.191, 502.011, 52808.742 24/12/11,01:09:01,05,08,1, 11.9,1,1, 2.983, 10304.180, 502.007, 52808.839 24/12/11,01:09:01,06,08,1, 11.9,1,1, 2.983, 10304.173, 502.006, 52808.833 24/12/11,01:09:01,07,08,1, 11.9,1,1, 2.983, 10304.147, 502.003, 52808.825 24/12/11,01:09:01,08,08,1, 11.9,1,1, 2.983, 10304.151, 501.982, 52808.820 24/12/11,01:09:01,09,08,1, 11.9,1,1, 2.983, 10304.156, 501.979, 52808.803 24/12/11,01:09:01,10,08,1, 11.9,1,1, 2.983, 10304.155, 501.945, 52808.686 24/12/11,01:09:01,11,08,1, 11.9,1,1, 2.983, 10304.123, 501.948, 52808.789 24/12/11,01:09:01,12,08,1, 11.9,1,1, 2.983, 10304.117, 501.949, 52808.963 24/12/11,01:09:01,13,08,1, 11.9,1,1, 2.983, 10304.146, 501.939, 52808.974 24/12/11,01:09:01,14,08,1, 11.9,1,1, 2.983, 10304.135, 501.929, 52808.921 24/12/11,01:09:01,15,08,1, 11.9,1,1, 2.983, 10304.142, 501.911, 52808.953 24/12/11,01:09:01,16,08,1, 11.9,1,1, 2.983, 10304.131, 501.903, 52808.963 24/12/11,01:09:01,17,08,1, 11.9,1,1, 2.983, 10304.144, 501.883, 52808.873 24/12/11,01:09:01,18,08,1, 11.9,1,1, 2.983, 10304.136, 501.884, 52808.967 24/12/11,01:09:01,19,08,1, 11.9,1,1, 2.983, 10304.125, 501.885, 52808.970 24/12/11,01:09:02,00,08,1, 12.0,1,1, 2.985, 10304.124, 501.885, 52808.970 24/12/11,01:09:02,01,08,1, 12.0,1,1, 2.985, 10304.125, 501.876, 52808.973 24/12/11,01:09:02,02,08,1, 12.0,1,1, 2.985, 10304.105, 501.851, 52809.087 24/12/11,01:09:02,03,08,1, 12.0,1,1, 2.985, 10304.117, 501.834, 52809.062 24/12/11,01:09:02,04,08,1, 12.0,1,1, 2.985, 10304.100, 501.851, 52809.047 24/12/11,01:09:02,05,08,1, 12.0,1,1, 2.985, 10304.101, 501.838, 52809.138 24/12/11,01:09:02,06,08,1, 12.0,1,1, 2.985, 10304.118, 501.843, 52809.120 24/12/11,01:09:02,07,08,1, 12.0,1,1, 2.985, 10304.106, 501.817, 52809.093 24/12/11,01:09:02,08,08,1, 12.0,1,1, 2.985, 10304.103, 501.787, 52809.152 24/12/11,01:09:02,09,08,1, 12.0,1,1, 2.985, 10304.093, 501.781, 52809.100 24/12/11,01:09:02,10,08,1, 12.0,1,1, 2.985, 10304.100, 501.765, 52809.075 24/12/11,01:09:02,11,08,1, 12.0,1,1, 2.985, 10304.119, 501.775, 52809.120 24/12/11,01:09:02,12,08,1, 12.0,1,1, 2.985, 10304.110, 501.758, 52809.157 24/12/11,01:09:02,13,08,1, 12.0,1,1, 2.985, 10304.096, 501.749, 52809.158 24/12/11,01:09:02,14,08,1, 12.0,1,1, 2.985, 10304.082, 501.745, 52809.178 24/12/11,01:09:02,15,08,1, 12.0,1,1, 2.985, 10304.096, 501.734, 52809.158 24/12/11,01:09:02,16,08,1, 12.0,1,1, 2.985, 10304.076, 501.719, 52809.224 24/12/11,01:09:02,17,08,1, 12.0,1,1, 2.985, 10304.057, 501.722, 52809.237 24/12/11,01:09:02,18,08,1, 12.0,1,1, 2.985, 10304.064, 501.719, 52809.262 24/12/11,01:09:02,19,08,1, 12.0,1,1, 2.985, 10304.045, 501.721, 52809.166 24/12/11,01:09:03,00,07,1, 11.9,1,1, 2.986, 10304.041, 501.721, 52809.166 24/12/11,01:09:03,01,07,1, 11.9,1,1, 2.986, 10304.058, 501.651, 52809.253 24/12/11,01:09:03,02,07,1, 11.9,1,1, 2.986, 10304.027, 501.647, 52809.247 24/12/11,01:09:03,03,07,1, 11.9,1,1, 2.986, 10304.056, 501.630, 52809.201 24/12/11,01:09:03,04,07,1, 11.9,1,1, 2.986, 10304.023, 501.643, 52809.308 24/12/11,01:09:03,05,07,1, 11.9,1,1, 2.986, 10304.043, 501.613, 52809.206 24/12/11,01:09:03,06,07,1, 11.9,1,1, 2.986, 10304.045, 501.611, 52809.259 24/12/11,01:09:03,07,07,1, 11.9,1,1, 2.986, 10304.032, 501.603, 52809.348 24/12/11,01:09:03,08,07,1, 11.9,1,1, 2.986, 10304.033, 501.564, 52809.358 24/12/11,01:09:03,09,07,1, 11.9,1,1, 2.986, 10304.036, 501.566, 52809.341 24/12/11,01:09:03,10,07,1, 11.9,1,1, 2.986, 10303.999, 501.558, 52809.328 24/12/11,01:09:03,11,07,1, 11.9,1,1, 2.986, 10304.006, 501.558, 52809.305 24/12/11,01:09:03,12,07,1, 11.9,1,1, 2.986, 10304.043, 501.536, 52809.393 24/12/11,01:09:03,13,07,1, 11.9,1,1, 2.986, 10304.008, 501.526, 52809.379 24/12/11,01:09:03,14,07,1, 11.9,1,1, 2.986, 10304.006, 501.521, 52809.407 24/12/11,01:09:03,15,07,1, 11.9,1,1, 2.986, 10303.982, 501.508, 52809.488 24/12/11,01:09:03,16,07,1, 11.9,1,1, 2.986, 10304.004, 501.471, 52809.366 24/12/11,01:09:03,17,07,1, 11.9,1,1, 2.986, 10303.999, 501.466, 52809.403 24/12/11,01:09:03,18,07,1, 11.9,1,1, 2.986, 10304.009, 501.472, 52809.458 24/12/11,01:09:03,19,07,1, 11.9,1,1, 2.986, 10303.993, 501.465, 52809.457 24/12/11,01:09:04,00,08,1, 11.9,1,1, 2.987, 10303.991, 501.465, 52809.457 24/12/11,01:09:04,01,08,1, 11.9,1,1, 2.987, 10303.996, 501.418, 52809.436 24/12/11,01:09:04,02,08,1, 11.9,1,1, 2.987, 10303.984, 501.406, 52809.456 24/12/11,01:09:04,03,08,1, 11.9,1,1, 2.987, 10303.961, 501.424, 52809.552 24/12/11,01:09:04,04,08,1, 11.9,1,1, 2.987, 10303.987, 501.398, 52809.480 24/12/11,01:09:04,05,08,1, 11.9,1,1, 2.987, 10303.961, 501.396, 52809.512 24/12/11,01:09:04,06,08,1, 11.9,1,1, 2.987, 10303.969, 501.369, 52809.522 24/12/11,01:09:04,07,08,1, 11.9,1,1, 2.987, 10303.938, 501.365, 52809.523 24/12/11,01:09:04,08,08,1, 11.9,1,1, 2.987, 10303.952, 501.314, 52809.501 24/12/11,01:09:04,09,08,1, 11.9,1,1, 2.987, 10303.940, 501.330, 52809.543 24/12/11,01:09:04,10,08,1, 11.9,1,1, 2.987, 10303.899, 501.311, 52809.556 24/12/11,01:09:04,11,08,1, 11.9,1,1, 2.987, 10303.933, 501.322, 52809.635 24/12/11,01:09:04,12,08,1, 11.9,1,1, 2.987, 10303.921, 501.305, 52809.635 24/12/11,01:09:04,13,08,1, 11.9,1,1, 2.987, 10303.897, 501.302, 52809.602 24/12/11,01:09:04,14,08,1, 11.9,1,1, 2.987, 10303.906, 501.286, 52809.601 24/12/11,01:09:04,15,08,1, 11.9,1,1, 2.987, 10303.884, 501.264, 52809.570 24/12/11,01:09:04,16,08,1, 11.9,1,1, 2.987, 10303.869, 501.255, 52809.613 24/12/11,01:09:04,17,08,1, 11.9,1,1, 2.987, 10303.872, 501.248, 52809.631 24/12/11,01:09:04,18,08,1, 11.9,1,1, 2.987, 10303.873, 501.236, 52809.691 24/12/11,01:09:04,19,08,1, 11.9,1,1, 2.987, 10303.866, 501.211, 52809.703 24/12/11,01:09:05,00,07,1, 11.9,1,1, 2.983, 10303.857, 501.211, 52809.703 24/12/11,01:09:05,01,07,1, 11.9,1,1, 2.983, 10303.845, 501.198, 52809.626 24/12/11,01:09:05,02,07,1, 11.9,1,1, 2.983, 10303.817, 501.184, 52809.616 24/12/11,01:09:05,03,07,1, 11.9,1,1, 2.983, 10303.843, 501.161, 52809.694 24/12/11,01:09:05,04,07,1, 11.9,1,1, 2.983, 10303.822, 501.163, 52809.704 24/12/11,01:09:05,05,07,1, 11.9,1,1, 2.983, 10303.798, 501.134, 52809.721 24/12/11,01:09:05,06,07,1, 11.9,1,1, 2.983, 10303.816, 501.120, 52809.706 24/12/11,01:09:05,07,07,1, 11.9,1,1, 2.983, 10303.808, 501.121, 52809.799 24/12/11,01:09:05,08,07,1, 11.9,1,1, 2.983, 10303.782, 501.083, 52809.746 24/12/11,01:09:05,09,07,1, 11.9,1,1, 2.983, 10303.776, 501.101, 52809.716 24/12/11,01:09:05,10,07,1, 11.9,1,1, 2.983, 10303.767, 501.071, 52809.730 24/12/11,01:09:05,11,07,1, 11.9,1,1, 2.983, 10303.770, 501.077, 52809.789 24/12/11,01:09:05,12,07,1, 11.9,1,1, 2.983, 10303.790, 501.069, 52809.745 24/12/11,01:09:05,13,07,1, 11.9,1,1, 2.983, 10303.743, 501.052, 52809.756 24/12/11,01:09:05,14,07,1, 11.9,1,1, 2.983, 10303.745, 501.048, 52809.792 24/12/11,01:09:05,15,07,1, 11.9,1,1, 2.983, 10303.735, 501.062, 52809.853 24/12/11,01:09:05,16,07,1, 11.9,1,1, 2.983, 10303.724, 501.008, 52809.834 24/12/11,01:09:05,17,07,1, 11.9,1,1, 2.983, 10303.700, 501.013, 52809.862 24/12/11,01:09:05,18,07,1, 11.9,1,1, 2.983, 10303.738, 501.001, 52809.770 24/12/11,01:09:05,19,07,1, 11.9,1,1, 2.983, 10303.707, 500.980, 52809.823 24/12/11,01:09:06,00,08,1, 12.0,1,1, 2.985, 10303.707, 500.980, 52809.823 24/12/11,01:09:06,01,08,1, 12.0,1,1, 2.985, 10303.697, 500.956, 52809.836 24/12/11,01:09:06,02,08,1, 12.0,1,1, 2.985, 10303.697, 500.930, 52809.892 24/12/11,01:09:06,03,08,1, 12.0,1,1, 2.985, 10303.695, 500.934, 52809.862 24/12/11,01:09:06,04,08,1, 12.0,1,1, 2.985, 10303.679, 500.903, 52809.808 24/12/11,01:09:06,05,08,1, 12.0,1,1, 2.985, 10303.665, 500.900, 52809.854 24/12/11,01:09:06,06,08,1, 12.0,1,1, 2.985, 10303.668, 500.890, 52809.906 24/12/11,01:09:06,07,08,1, 12.0,1,1, 2.985, 10303.657, 500.876, 52809.946 24/12/11,01:09:06,08,08,1, 12.0,1,1, 2.985, 10303.651, 500.871, 52809.972 24/12/11,01:09:06,09,08,1, 12.0,1,1, 2.985, 10303.647, 500.849, 52809.962 24/12/11,01:09:06,10,08,1, 12.0,1,1, 2.985, 10303.643, 500.812, 52809.981 24/12/11,01:09:06,11,08,1, 12.0,1,1, 2.985, 10303.629, 500.826, 52810.120 24/12/11,01:09:06,12,08,1, 12.0,1,1, 2.985, 10303.622, 500.801, 52809.965 24/12/11,01:09:06,13,08,1, 12.0,1,1, 2.985, 10303.611, 500.778, 52810.023 24/12/11,01:09:06,14,08,1, 12.0,1,1, 2.985, 10303.608, 500.794, 52809.969 24/12/11,01:09:06,15,08,1, 12.0,1,1, 2.985, 10303.582, 500.765, 52809.980 24/12/11,01:09:06,16,08,1, 12.0,1,1, 2.985, 10303.591, 500.743, 52809.977 24/12/11,01:09:06,17,08,1, 12.0,1,1, 2.985, 10303.567, 500.731, 52810.051 24/12/11,01:09:06,18,08,1, 12.0,1,1, 2.985, 10303.590, 500.732, 52810.065 24/12/11,01:09:06,19,08,1, 12.0,1,1, 2.985, 10303.577, 500.717, 52810.040 24/12/11,01:09:07,00,08,1, 11.9,1,1, 2.981, 10303.574, 500.717, 52810.040 24/12/11,01:09:07,01,08,1, 11.9,1,1, 2.981, 10303.547, 500.693, 52810.032 24/12/11,01:09:07,02,08,1, 11.9,1,1, 2.981, 10303.540, 500.675, 52810.025 24/12/11,01:09:07,03,08,1, 11.9,1,1, 2.981, 10303.519, 500.648, 52810.030 24/12/11,01:09:07,04,08,1, 11.9,1,1, 2.981, 10303.535, 500.615, 52810.056 24/12/11,01:09:07,05,08,1, 11.9,1,1, 2.981, 10303.519, 500.620, 52810.095 24/12/11,01:09:07,06,08,1, 11.9,1,1, 2.981, 10303.481, 500.618, 52810.129 24/12/11,01:09:07,07,08,1, 11.9,1,1, 2.981, 10303.512, 500.592, 52810.133 24/12/11,01:09:07,08,08,1, 11.9,1,1, 2.981, 10303.489, 500.586, 52810.146 24/12/11,01:09:07,09,08,1, 11.9,1,1, 2.981, 10303.489, 500.576, 52810.139 24/12/11,01:09:07,10,08,1, 11.9,1,1, 2.981, 10303.470, 500.548, 52810.085 24/12/11,01:09:07,11,08,1, 11.9,1,1, 2.981, 10303.450, 500.512, 52810.135 24/12/11,01:09:07,12,08,1, 11.9,1,1, 2.981, 10303.456, 500.522, 52810.178 24/12/11,01:09:07,13,08,1, 11.9,1,1, 2.981, 10303.423, 500.500, 52810.146 24/12/11,01:09:07,14,08,1, 11.9,1,1, 2.981, 10303.438, 500.493, 52810.139 24/12/11,01:09:07,15,08,1, 11.9,1,1, 2.981, 10303.433, 500.457, 52810.107 24/12/11,01:09:07,16,08,1, 11.9,1,1, 2.981, 10303.400, 500.432, 52810.188 24/12/11,01:09:07,17,08,1, 11.9,1,1, 2.981, 10303.417, 500.443, 52810.193 24/12/11,01:09:07,18,08,1, 11.9,1,1, 2.981, 10303.407, 500.423, 52810.164 24/12/11,01:09:07,19,08,1, 11.9,1,1, 2.981, 10303.401, 500.393, 52810.194 24/12/11,01:09:08,00,08,1, 11.9,1,1, 2.985, 10303.398, 500.393, 52810.194 24/12/11,01:09:08,01,08,1, 11.9,1,1, 2.985, 10303.372, 500.373, 52810.211 24/12/11,01:09:08,02,08,1, 11.9,1,1, 2.985, 10303.367, 500.355, 52810.216 24/12/11,01:09:08,03,08,1, 11.9,1,1, 2.985, 10303.354, 500.347, 52810.287 24/12/11,01:09:08,04,08,1, 11.9,1,1, 2.985, 10303.369, 500.334, 52810.312 24/12/11,01:09:08,05,08,1, 11.9,1,1, 2.985, 10303.320, 500.316, 52810.291 24/12/11,01:09:08,06,08,1, 11.9,1,1, 2.985, 10303.339, 500.301, 52810.246 24/12/11,01:09:08,07,08,1, 11.9,1,1, 2.985, 10303.304, 500.287, 52810.341 24/12/11,01:09:08,08,08,1, 11.9,1,1, 2.985, 10303.314, 500.265, 52810.267 24/12/11,01:09:08,09,08,1, 11.9,1,1, 2.985, 10303.306, 500.247, 52810.333 24/12/11,01:09:08,10,08,1, 11.9,1,1, 2.985, 10303.288, 500.232, 52810.327 24/12/11,01:09:08,11,08,1, 11.9,1,1, 2.985, 10303.279, 500.200, 52810.372 24/12/11,01:09:08,12,08,1, 11.9,1,1, 2.985, 10303.257, 500.187, 52810.351 24/12/11,01:09:08,13,08,1, 11.9,1,1, 2.985, 10303.241, 500.168, 52810.309 24/12/11,01:09:08,14,08,1, 11.9,1,1, 2.985, 10303.250, 500.162, 52810.349 24/12/11,01:09:08,15,08,1, 11.9,1,1, 2.985, 10303.212, 500.172, 52810.353 24/12/11,01:09:08,16,08,1, 11.9,1,1, 2.985, 10303.220, 500.128, 52810.318 24/12/11,01:09:08,17,08,1, 11.9,1,1, 2.985, 10303.196, 500.128, 52810.393 24/12/11,01:09:08,18,08,1, 11.9,1,1, 2.985, 10303.196, 500.104, 52810.430 24/12/11,01:09:08,19,08,1, 11.9,1,1, 2.985, 10303.177, 500.071, 52810.408 24/12/11,01:09:09,00,08,1, 11.9,1,1, 2.980, 10303.173, 500.071, 52810.408 24/12/11,01:09:09,01,08,1, 11.9,1,1, 2.980, 10303.177, 500.062, 52810.416 24/12/11,01:09:09,02,08,1, 11.9,1,1, 2.980, 10303.156, 500.028, 52810.430 24/12/11,01:09:09,03,08,1, 11.9,1,1, 2.980, 10303.163, 500.012, 52810.381 24/12/11,01:09:09,04,08,1, 11.9,1,1, 2.980, 10303.164, 499.993, 52810.396 24/12/11,01:09:09,05,08,1, 11.9,1,1, 2.980, 10303.148, 499.957, 52810.425 24/12/11,01:09:09,06,08,1, 11.9,1,1, 2.980, 10303.128, 499.959, 52810.458 24/12/11,01:09:09,07,08,1, 11.9,1,1, 2.980, 10303.124, 499.937, 52810.487 24/12/11,01:09:09,08,08,1, 11.9,1,1, 2.980, 10303.089, 499.929, 52810.488 24/12/11,01:09:09,09,08,1, 11.9,1,1, 2.980, 10303.104, 499.919, 52810.458 24/12/11,01:09:09,10,08,1, 11.9,1,1, 2.980, 10303.076, 499.891, 52810.525 24/12/11,01:09:09,11,08,1, 11.9,1,1, 2.980, 10303.070, 499.880, 52810.461 24/12/11,01:09:09,12,08,1, 11.9,1,1, 2.980, 10303.060, 499.866, 52810.493 24/12/11,01:09:09,13,08,1, 11.9,1,1, 2.980, 10303.057, 499.845, 52810.502 24/12/11,01:09:09,14,08,1, 11.9,1,1, 2.980, 10303.053, 499.815, 52810.486 24/12/11,01:09:09,15,08,1, 11.9,1,1, 2.980, 10303.014, 499.796, 52810.532 24/12/11,01:09:09,16,08,1, 11.9,1,1, 2.980, 10303.000, 499.749, 52810.516 24/12/11,01:09:09,17,08,1, 11.9,1,1, 2.980, 10303.004, 499.746, 52810.542 24/12/11,01:09:09,18,08,1, 11.9,1,1, 2.980, 10303.001, 499.716, 52810.567 24/12/11,01:09:09,19,08,1, 11.9,1,1, 2.980, 10302.966, 499.714, 52810.602 24/12/11,01:09:10,00,08,1, 11.9,1,1, 2.983, 10302.964, 499.714, 52810.602 24/12/11,01:09:10,01,08,1, 11.9,1,1, 2.983, 10302.955, 499.688, 52810.570 24/12/11,01:09:10,02,08,1, 11.9,1,1, 2.983, 10302.960, 499.667, 52810.603 24/12/11,01:09:10,03,08,1, 11.9,1,1, 2.983, 10302.903, 499.666, 52810.646 24/12/11,01:09:10,04,08,1, 11.9,1,1, 2.983, 10302.908, 499.634, 52810.625 24/12/11,01:09:10,05,08,1, 11.9,1,1, 2.983, 10302.893, 499.628, 52810.597 24/12/11,01:09:10,06,08,1, 11.9,1,1, 2.983, 10302.907, 499.587, 52810.576 24/12/11,01:09:10,07,08,1, 11.9,1,1, 2.983, 10302.881, 499.614, 52810.657 24/12/11,01:09:10,08,08,1, 11.9,1,1, 2.983, 10302.863, 499.585, 52810.686 24/12/11,01:09:10,09,08,1, 11.9,1,1, 2.983, 10302.864, 499.596, 52810.741 24/12/11,01:09:10,10,08,1, 11.9,1,1, 2.983, 10302.865, 499.548, 52810.748 24/12/11,01:09:10,11,08,1, 11.9,1,1, 2.983, 10302.826, 499.530, 52810.666 24/12/11,01:09:10,12,08,1, 11.9,1,1, 2.983, 10302.831, 499.522, 52810.677 24/12/11,01:09:10,13,08,1, 11.9,1,1, 2.983, 10302.806, 499.507, 52810.744 24/12/11,01:09:10,14,08,1, 11.9,1,1, 2.983, 10302.795, 499.484, 52810.710 24/12/11,01:09:10,15,08,1, 11.9,1,1, 2.983, 10302.777, 499.471, 52810.756 24/12/11,01:09:10,16,08,1, 11.9,1,1, 2.983, 10302.780, 499.451, 52810.755 24/12/11,01:09:10,17,08,1, 11.9,1,1, 2.983, 10302.746, 499.446, 52810.809 24/12/11,01:09:10,18,08,1, 11.9,1,1, 2.983, 10302.739, 499.420, 52810.807 24/12/11,01:09:10,19,08,1, 11.9,1,1, 2.983, 10302.742, 499.399, 52810.803 24/12/11,01:09:11,00,08,1, 11.9,1,1, 2.984, 10302.739, 499.399, 52810.803 24/12/11,01:09:11,01,08,1, 11.9,1,1, 2.984, 10302.700, 499.380, 52810.753 24/12/11,01:09:11,02,08,1, 11.9,1,1, 2.984, 10302.678, 499.366, 52810.804 24/12/11,01:09:11,03,08,1, 11.9,1,1, 2.984, 10302.659, 499.336, 52810.818 24/12/11,01:09:11,04,08,1, 11.9,1,1, 2.984, 10302.641, 499.336, 52810.869 24/12/11,01:09:11,05,08,1, 11.9,1,1, 2.984, 10302.626, 499.307, 52810.865 24/12/11,01:09:11,06,08,1, 11.9,1,1, 2.984, 10302.619, 499.291, 52810.821 24/12/11,01:09:11,07,08,1, 11.9,1,1, 2.984, 10302.607, 499.272, 52810.859 24/12/11,01:09:11,08,08,1, 11.9,1,1, 2.984, 10302.626, 499.260, 52810.883 24/12/11,01:09:11,09,08,1, 11.9,1,1, 2.984, 10302.588, 499.240, 52810.873 24/12/11,01:09:11,10,08,1, 11.9,1,1, 2.984, 10302.586, 499.217, 52810.928 24/12/11,01:09:11,11,08,1, 11.9,1,1, 2.984, 10302.569, 499.201, 52810.969 24/12/11,01:09:11,12,08,1, 11.9,1,1, 2.984, 10302.535, 499.205, 52810.889 24/12/11,01:09:11,13,08,1, 11.9,1,1, 2.984, 10302.512, 499.187, 52810.917 24/12/11,01:09:11,14,08,1, 11.9,1,1, 2.984, 10302.527, 499.159, 52810.968 24/12/11,01:09:11,15,08,1, 11.9,1,1, 2.984, 10302.496, 499.138, 52810.928 24/12/11,01:09:11,16,08,1, 11.9,1,1, 2.984, 10302.493, 499.132, 52810.928 24/12/11,01:09:11,17,08,1, 11.9,1,1, 2.984, 10302.496, 499.114, 52811.046 24/12/11,01:09:11,18,08,1, 11.9,1,1, 2.984, 10302.488, 499.080, 52811.007 24/12/11,01:09:11,19,08,1, 11.9,1,1, 2.984, 10302.455, 499.081, 52810.997 24/12/11,01:09:12,00,08,1, 12.0,1,1, 2.986, 10302.447, 499.081, 52810.997 24/12/11,01:09:12,01,08,1, 12.0,1,1, 2.986, 10302.457, 499.044, 52810.974 24/12/11,01:09:12,02,08,1, 12.0,1,1, 2.986, 10302.416, 499.025, 52811.031 24/12/11,01:09:12,03,08,1, 12.0,1,1, 2.986, 10302.432, 499.011, 52810.990 24/12/11,01:09:12,04,08,1, 12.0,1,1, 2.986, 10302.379, 498.986, 52811.039 24/12/11,01:09:12,05,08,1, 12.0,1,1, 2.986, 10302.377, 498.982, 52811.068 24/12/11,01:09:12,06,08,1, 12.0,1,1, 2.986, 10302.357, 498.956, 52811.034 24/12/11,01:09:12,07,08,1, 12.0,1,1, 2.986, 10302.348, 498.933, 52811.133 24/12/11,01:09:12,08,08,1, 12.0,1,1, 2.986, 10302.352, 498.919, 52811.133 24/12/11,01:09:12,09,08,1, 12.0,1,1, 2.986, 10302.313, 498.909, 52811.097 24/12/11,01:09:12,10,08,1, 12.0,1,1, 2.986, 10302.316, 498.884, 52811.125 24/12/11,01:09:12,11,08,1, 12.0,1,1, 2.986, 10302.277, 498.889, 52811.109 24/12/11,01:09:12,12,08,1, 12.0,1,1, 2.986, 10302.294, 498.872, 52811.113 24/12/11,01:09:12,13,08,1, 12.0,1,1, 2.986, 10302.296, 498.846, 52811.175 24/12/11,01:09:12,14,08,1, 12.0,1,1, 2.986, 10302.256, 498.844, 52811.116 24/12/11,01:09:12,15,08,1, 12.0,1,1, 2.986, 10302.258, 498.800, 52811.186 24/12/11,01:09:12,16,08,1, 12.0,1,1, 2.986, 10302.231, 498.795, 52811.141 24/12/11,01:09:12,17,08,1, 12.0,1,1, 2.986, 10302.241, 498.799, 52811.150 24/12/11,01:09:12,18,08,1, 12.0,1,1, 2.986, 10302.228, 498.777, 52811.156 24/12/11,01:09:12,19,08,1, 12.0,1,1, 2.986, 10302.212, 498.750, 52811.184 24/12/11,01:09:13,00,07,1, 11.9,1,1, 2.986, 10302.205, 498.750, 52811.184 24/12/11,01:09:13,01,07,1, 11.9,1,1, 2.986, 10302.186, 498.730, 52811.253 24/12/11,01:09:13,02,07,1, 11.9,1,1, 2.986, 10302.167, 498.722, 52811.283 24/12/11,01:09:13,03,07,1, 11.9,1,1, 2.986, 10302.165, 498.715, 52811.259 24/12/11,01:09:13,04,07,1, 11.9,1,1, 2.986, 10302.114, 498.689, 52811.190 24/12/11,01:09:13,05,07,1, 11.9,1,1, 2.986, 10302.165, 498.666, 52811.229 24/12/11,01:09:13,06,07,1, 11.9,1,1, 2.986, 10302.093, 498.664, 52811.250 24/12/11,01:09:13,07,07,1, 11.9,1,1, 2.986, 10302.083, 498.659, 52811.223 24/12/11,01:09:13,08,07,1, 11.9,1,1, 2.986, 10302.098, 498.648, 52811.263 24/12/11,01:09:13,09,07,1, 11.9,1,1, 2.986, 10302.073, 498.634, 52811.337 24/12/11,01:09:13,10,07,1, 11.9,1,1, 2.986, 10302.065, 498.598, 52811.365 24/12/11,01:09:13,11,07,1, 11.9,1,1, 2.986, 10302.044, 498.607, 52811.358 24/12/11,01:09:13,12,07,1, 11.9,1,1, 2.986, 10302.025, 498.604, 52811.336 24/12/11,01:09:13,13,07,1, 11.9,1,1, 2.986, 10302.022, 498.603, 52811.348 24/12/11,01:09:13,14,07,1, 11.9,1,1, 2.986, 10302.006, 498.586, 52811.380 24/12/11,01:09:13,15,07,1, 11.9,1,1, 2.986, 10302.019, 498.583, 52811.438 24/12/11,01:09:13,16,07,1, 11.9,1,1, 2.986, 10301.986, 498.563, 52811.365 24/12/11,01:09:13,17,07,1, 11.9,1,1, 2.986, 10301.986, 498.575, 52811.381 24/12/11,01:09:13,18,07,1, 11.9,1,1, 2.986, 10301.963, 498.561, 52811.368 24/12/11,01:09:13,19,07,1, 11.9,1,1, 2.986, 10301.953, 498.548, 52811.379 24/12/11,01:09:14,00,08,1, 12.0,1,1, 2.983, 10301.946, 498.548, 52811.379 24/12/11,01:09:14,01,08,1, 12.0,1,1, 2.983, 10301.900, 498.513, 52811.425 24/12/11,01:09:14,02,08,1, 12.0,1,1, 2.983, 10301.928, 498.528, 52811.483 24/12/11,01:09:14,03,08,1, 12.0,1,1, 2.983, 10301.948, 498.501, 52811.343 24/12/11,01:09:14,04,08,1, 12.0,1,1, 2.983, 10301.877, 498.533, 52811.481 24/12/11,01:09:14,05,08,1, 12.0,1,1, 2.983, 10301.846, 498.494, 52811.509 24/12/11,01:09:14,06,08,1, 12.0,1,1, 2.983, 10301.852, 498.490, 52811.499 24/12/11,01:09:14,07,08,1, 12.0,1,1, 2.983, 10301.830, 498.492, 52811.585 24/12/11,01:09:14,08,08,1, 12.0,1,1, 2.983, 10301.824, 498.478, 52811.519 24/12/11,01:09:14,09,08,1, 12.0,1,1, 2.983, 10301.829, 498.478, 52811.527 24/12/11,01:09:14,10,08,1, 12.0,1,1, 2.983, 10301.799, 498.486, 52811.578 24/12/11,01:09:14,11,08,1, 12.0,1,1, 2.983, 10301.776, 498.467, 52811.526 24/12/11,01:09:14,12,08,1, 12.0,1,1, 2.983, 10301.762, 498.454, 52811.585 24/12/11,01:09:14,13,08,1, 12.0,1,1, 2.983, 10301.764, 498.441, 52811.581 24/12/11,01:09:14,14,08,1, 12.0,1,1, 2.983, 10301.737, 498.443, 52811.676 24/12/11,01:09:14,15,08,1, 12.0,1,1, 2.983, 10301.725, 498.437, 52811.668 24/12/11,01:09:14,16,08,1, 12.0,1,1, 2.983, 10301.737, 498.428, 52811.642 24/12/11,01:09:14,17,08,1, 12.0,1,1, 2.983, 10301.687, 498.425, 52811.670 24/12/11,01:09:14,18,08,1, 12.0,1,1, 2.983, 10301.732, 498.426, 52811.655 24/12/11,01:09:14,19,08,1, 12.0,1,1, 2.983, 10301.682, 498.428, 52811.662 24/12/11,01:09:15,00,07,1, 11.9,1,1, 2.986, 10301.679, 498.428, 52811.662 24/12/11,01:09:15,01,07,1, 11.9,1,1, 2.986, 10301.638, 498.367, 52811.667 24/12/11,01:09:15,02,07,1, 11.9,1,1, 2.986, 10301.653, 498.393, 52811.633 24/12/11,01:09:15,03,07,1, 11.9,1,1, 2.986, 10301.639, 498.366, 52811.650 24/12/11,01:09:15,04,07,1, 11.9,1,1, 2.986, 10301.616, 498.356, 52811.643 24/12/11,01:09:15,05,07,1, 11.9,1,1, 2.986, 10301.633, 498.361, 52811.672 24/12/11,01:09:15,06,07,1, 11.9,1,1, 2.986, 10301.605, 498.349, 52811.718 24/12/11,01:09:15,07,07,1, 11.9,1,1, 2.986, 10301.610, 498.339, 52811.586 24/12/11,01:09:15,08,07,1, 11.9,1,1, 2.986, 10301.612, 498.319, 52811.753 24/12/11,01:09:15,09,07,1, 11.9,1,1, 2.986, 10301.586, 498.319, 52811.732 24/12/11,01:09:15,10,07,1, 11.9,1,1, 2.986, 10301.564, 498.339, 52811.821 24/12/11,01:09:15,11,07,1, 11.9,1,1, 2.986, 10301.561, 498.327, 52811.772 24/12/11,01:09:15,12,07,1, 11.9,1,1, 2.986, 10301.508, 498.296, 52811.742 24/12/11,01:09:15,13,07,1, 11.9,1,1, 2.986, 10301.519, 498.295, 52811.764 24/12/11,01:09:15,14,07,1, 11.9,1,1, 2.986, 10301.523, 498.285, 52811.860 24/12/11,01:09:15,15,07,1, 11.9,1,1, 2.986, 10301.501, 498.279, 52811.791 24/12/11,01:09:15,16,07,1, 11.9,1,1, 2.986, 10301.492, 498.272, 52811.843 24/12/11,01:09:15,17,07,1, 11.9,1,1, 2.986, 10301.497, 498.271, 52811.824 24/12/11,01:09:15,18,07,1, 11.9,1,1, 2.986, 10301.497, 498.242, 52811.864 24/12/11,01:09:15,19,07,1, 11.9,1,1, 2.986, 10301.483, 498.242, 52811.854 24/12/11,01:09:16,00,07,1, 11.9,1,1, 2.983, 10301.479, 498.242, 52811.854 24/12/11,01:09:16,01,07,1, 11.9,1,1, 2.983, 10301.460, 498.218, 52811.851 24/12/11,01:09:16,02,07,1, 11.9,1,1, 2.983, 10301.444, 498.203, 52811.879 24/12/11,01:09:16,03,07,1, 11.9,1,1, 2.983, 10301.445, 498.211, 52811.889 24/12/11,01:09:16,04,07,1, 11.9,1,1, 2.983, 10301.449, 498.191, 52812.011 24/12/11,01:09:16,05,07,1, 11.9,1,1, 2.983, 10301.429, 498.178, 52811.897 24/12/11,01:09:16,06,07,1, 11.9,1,1, 2.983, 10301.425, 498.175, 52811.923 24/12/11,01:09:16,07,07,1, 11.9,1,1, 2.983, 10301.400, 498.169, 52812.016 24/12/11,01:09:16,08,07,1, 11.9,1,1, 2.983, 10301.417, 498.146, 52811.900 24/12/11,01:09:16,09,07,1, 11.9,1,1, 2.983, 10301.398, 498.151, 52811.999 24/12/11,01:09:16,10,07,1, 11.9,1,1, 2.983, 10301.418, 498.151, 52812.014 24/12/11,01:09:16,11,07,1, 11.9,1,1, 2.983, 10301.361, 498.110, 52812.067 24/12/11,01:09:16,12,07,1, 11.9,1,1, 2.983, 10301.398, 498.119, 52812.011 24/12/11,01:09:16,13,07,1, 11.9,1,1, 2.983, 10301.377, 498.130, 52812.069 24/12/11,01:09:16,14,07,1, 11.9,1,1, 2.983, 10301.359, 498.107, 52812.041 24/12/11,01:09:16,15,07,1, 11.9,1,1, 2.983, 10301.354, 498.106, 52812.018 24/12/11,01:09:16,16,07,1, 11.9,1,1, 2.983, 10301.340, 498.073, 52812.106 24/12/11,01:09:16,17,07,1, 11.9,1,1, 2.983, 10301.311, 498.066, 52812.079 24/12/11,01:09:16,18,07,1, 11.9,1,1, 2.983, 10301.323, 498.062, 52812.078 24/12/11,01:09:16,19,07,1, 11.9,1,1, 2.983, 10301.325, 498.043, 52812.143 24/12/11,01:09:17,00,08,1, 11.9,1,1, 2.984, 10301.321, 498.043, 52812.143 24/12/11,01:09:17,01,08,1, 11.9,1,1, 2.984, 10301.323, 498.055, 52812.115 24/12/11,01:09:17,02,08,1, 11.9,1,1, 2.984, 10301.287, 498.041, 52812.132 24/12/11,01:09:17,03,08,1, 11.9,1,1, 2.984, 10301.283, 498.021, 52812.182 24/12/11,01:09:17,04,08,1, 11.9,1,1, 2.984, 10301.305, 497.998, 52812.120 24/12/11,01:09:17,05,08,1, 11.9,1,1, 2.984, 10301.324, 497.995, 52812.143 24/12/11,01:09:17,06,08,1, 11.9,1,1, 2.984, 10301.290, 497.993, 52812.215 24/12/11,01:09:17,07,08,1, 11.9,1,1, 2.984, 10301.254, 497.978, 52812.218 24/12/11,01:09:17,08,08,1, 11.9,1,1, 2.984, 10301.290, 497.965, 52812.183 24/12/11,01:09:17,09,08,1, 11.9,1,1, 2.984, 10301.288, 497.960, 52812.235 24/12/11,01:09:17,10,08,1, 11.9,1,1, 2.984, 10301.267, 497.950, 52812.211 24/12/11,01:09:17,11,08,1, 11.9,1,1, 2.984, 10301.254, 497.931, 52812.197 24/12/11,01:09:17,12,08,1, 11.9,1,1, 2.984, 10301.248, 497.927, 52812.279 24/12/11,01:09:17,13,08,1, 11.9,1,1, 2.984, 10301.249, 497.914, 52812.230 24/12/11,01:09:17,14,08,1, 11.9,1,1, 2.984, 10301.250, 497.876, 52812.278 24/12/11,01:09:17,15,08,1, 11.9,1,1, 2.984, 10301.239, 497.890, 52812.306 24/12/11,01:09:17,16,08,1, 11.9,1,1, 2.984, 10301.256, 497.882, 52812.267 24/12/11,01:09:17,17,08,1, 11.9,1,1, 2.984, 10301.236, 497.834, 52812.260 24/12/11,01:09:17,18,08,1, 11.9,1,1, 2.984, 10301.236, 497.838, 52812.274 24/12/11,01:09:17,19,08,1, 11.9,1,1, 2.984, 10301.229, 497.825, 52812.345 24/12/11,01:09:18,00,07,1, 11.9,1,1, 2.981, 10301.229, 497.825, 52812.345 24/12/11,01:09:18,01,07,1, 11.9,1,1, 2.981, 10301.228, 497.787, 52812.364 24/12/11,01:09:18,02,07,1, 11.9,1,1, 2.981, 10301.222, 497.778, 52812.417 24/12/11,01:09:18,03,07,1, 11.9,1,1, 2.981, 10301.247, 497.752, 52812.346 24/12/11,01:09:18,04,07,1, 11.9,1,1, 2.981, 10301.216, 497.758, 52812.349 24/12/11,01:09:18,05,07,1, 11.9,1,1, 2.981, 10301.226, 497.738, 52812.371 24/12/11,01:09:18,06,07,1, 11.9,1,1, 2.981, 10301.244, 497.728, 52812.447 24/12/11,01:09:18,07,07,1, 11.9,1,1, 2.981, 10301.219, 497.714, 52812.351 24/12/11,01:09:18,08,07,1, 11.9,1,1, 2.981, 10301.215, 497.698, 52812.407 24/12/11,01:09:18,09,07,1, 11.9,1,1, 2.981, 10301.222, 497.675, 52812.369 24/12/11,01:09:18,10,07,1, 11.9,1,1, 2.981, 10301.217, 497.663, 52812.490 24/12/11,01:09:18,11,07,1, 11.9,1,1, 2.981, 10301.219, 497.641, 52812.479 24/12/11,01:09:18,12,07,1, 11.9,1,1, 2.981, 10301.224, 497.649, 52812.511 24/12/11,01:09:18,13,07,1, 11.9,1,1, 2.981, 10301.216, 497.607, 52812.442 24/12/11,01:09:18,14,07,1, 11.9,1,1, 2.981, 10301.177, 497.610, 52812.611 24/12/11,01:09:18,15,07,1, 11.9,1,1, 2.981, 10301.169, 497.608, 52812.564 24/12/11,01:09:18,16,07,1, 11.9,1,1, 2.981, 10301.186, 497.587, 52812.540 24/12/11,01:09:18,17,07,1, 11.9,1,1, 2.981, 10301.186, 497.552, 52812.519 24/12/11,01:09:18,18,07,1, 11.9,1,1, 2.981, 10301.225, 497.539, 52812.502 24/12/11,01:09:18,19,07,1, 11.9,1,1, 2.981, 10301.187, 497.523, 52812.557 24/12/11,01:09:19,00,08,1, 11.9,1,1, 2.986, 10301.179, 497.523, 52812.557 24/12/11,01:09:19,01,08,1, 11.9,1,1, 2.986, 10301.205, 497.510, 52812.501 24/12/11,01:09:19,02,08,1, 11.9,1,1, 2.986, 10301.187, 497.505, 52812.539 24/12/11,01:09:19,03,08,1, 11.9,1,1, 2.986, 10301.188, 497.476, 52812.577 24/12/11,01:09:19,04,08,1, 11.9,1,1, 2.986, 10301.195, 497.467, 52812.574 24/12/11,01:09:19,05,08,1, 11.9,1,1, 2.986, 10301.188, 497.452, 52812.619 24/12/11,01:09:19,06,08,1, 11.9,1,1, 2.986, 10301.199, 497.447, 52812.668 24/12/11,01:09:19,07,08,1, 11.9,1,1, 2.986, 10301.204, 497.415, 52812.607 24/12/11,01:09:19,08,08,1, 11.9,1,1, 2.986, 10301.196, 497.399, 52812.591 24/12/11,01:09:19,09,08,1, 11.9,1,1, 2.986, 10301.230, 497.397, 52812.629 24/12/11,01:09:19,10,08,1, 11.9,1,1, 2.986, 10301.203, 497.360, 52812.611 24/12/11,01:09:19,11,08,1, 11.9,1,1, 2.986, 10301.210, 497.341, 52812.661 24/12/11,01:09:19,12,08,1, 11.9,1,1, 2.986, 10301.218, 497.353, 52812.648 24/12/11,01:09:19,13,08,1, 11.9,1,1, 2.986, 10301.186, 497.328, 52812.718 24/12/11,01:09:19,14,08,1, 11.9,1,1, 2.986, 10301.215, 497.341, 52812.693 24/12/11,01:09:19,15,08,1, 11.9,1,1, 2.986, 10301.214, 497.289, 52812.720 24/12/11,01:09:19,16,08,1, 11.9,1,1, 2.986, 10301.206, 497.291, 52812.674 24/12/11,01:09:19,17,08,1, 11.9,1,1, 2.986, 10301.206, 497.279, 52812.743 24/12/11,01:09:19,18,08,1, 11.9,1,1, 2.986, 10301.187, 497.287, 52812.747 24/12/11,01:09:19,19,08,1, 11.9,1,1, 2.986, 10301.209, 497.231, 52812.739 24/12/11,01:09:20,00,08,1, 12.0,1,1, 2.984, 10301.204, 497.231, 52812.739 24/12/11,01:09:20,01,08,1, 12.0,1,1, 2.984, 10301.193, 497.213, 52812.721 24/12/11,01:09:20,02,08,1, 12.0,1,1, 2.984, 10301.187, 497.207, 52812.794 24/12/11,01:09:20,03,08,1, 12.0,1,1, 2.984, 10301.188, 497.190, 52812.763 24/12/11,01:09:20,04,08,1, 12.0,1,1, 2.984, 10301.194, 497.197, 52812.791 24/12/11,01:09:20,05,08,1, 12.0,1,1, 2.984, 10301.183, 497.160, 52812.748 24/12/11,01:09:20,06,08,1, 12.0,1,1, 2.984, 10301.176, 497.181, 52812.927 24/12/11,01:09:20,07,08,1, 12.0,1,1, 2.984, 10301.184, 497.132, 52812.747 24/12/11,01:09:20,08,08,1, 12.0,1,1, 2.984, 10301.180, 497.133, 52812.804 24/12/11,01:09:20,09,08,1, 12.0,1,1, 2.984, 10301.195, 497.118, 52812.831 24/12/11,01:09:20,10,08,1, 12.0,1,1, 2.984, 10301.174, 497.120, 52812.831 24/12/11,01:09:20,11,08,1, 12.0,1,1, 2.984, 10301.170, 497.113, 52812.894 24/12/11,01:09:20,12,08,1, 12.0,1,1, 2.984, 10301.175, 497.075, 52812.895 24/12/11,01:09:20,13,08,1, 12.0,1,1, 2.984, 10301.182, 497.096, 52812.927 24/12/11,01:09:20,14,08,1, 12.0,1,1, 2.984, 10301.172, 497.104, 52812.916 24/12/11,01:09:20,15,08,1, 12.0,1,1, 2.984, 10301.179, 497.067, 52812.888 24/12/11,01:09:20,16,08,1, 12.0,1,1, 2.984, 10301.186, 497.085, 52812.959 24/12/11,01:09:20,17,08,1, 12.0,1,1, 2.984, 10301.160, 497.042, 52812.891 24/12/11,01:09:20,18,08,1, 12.0,1,1, 2.984, 10301.183, 497.038, 52812.908 24/12/11,01:09:20,19,08,1, 12.0,1,1, 2.984, 10301.170, 497.025, 52812.935 24/12/11,01:09:21,00,08,1, 11.9,1,1, 2.982, 10301.162, 497.025, 52812.935 24/12/11,01:09:21,01,08,1, 11.9,1,1, 2.982, 10301.153, 497.018, 52812.968 24/12/11,01:09:21,02,08,1, 11.9,1,1, 2.982, 10301.151, 497.000, 52812.967 24/12/11,01:09:21,03,08,1, 11.9,1,1, 2.982, 10301.134, 496.999, 52813.047 24/12/11,01:09:21,04,08,1, 11.9,1,1, 2.982, 10301.157, 496.980, 52812.994 24/12/11,01:09:21,05,08,1, 11.9,1,1, 2.982, 10301.139, 496.971, 52813.079 24/12/11,01:09:21,06,08,1, 11.9,1,1, 2.982, 10301.138, 496.965, 52812.987 24/12/11,01:09:21,07,08,1, 11.9,1,1, 2.982, 10301.134, 496.964, 52813.044 24/12/11,01:09:21,08,08,1, 11.9,1,1, 2.982, 10301.128, 496.941, 52813.092 24/12/11,01:09:21,09,08,1, 11.9,1,1, 2.982, 10301.134, 496.935, 52813.118 24/12/11,01:09:21,10,08,1, 11.9,1,1, 2.982, 10301.147, 496.970, 52813.149 24/12/11,01:09:21,11,08,1, 11.9,1,1, 2.982, 10301.132, 496.966, 52813.125 24/12/11,01:09:21,12,08,1, 11.9,1,1, 2.982, 10301.119, 496.952, 52813.090 24/12/11,01:09:21,13,08,1, 11.9,1,1, 2.982, 10301.115, 496.916, 52813.101 24/12/11,01:09:21,14,08,1, 11.9,1,1, 2.982, 10301.125, 496.935, 52813.146 24/12/11,01:09:21,15,08,1, 11.9,1,1, 2.982, 10301.146, 496.936, 52813.208 24/12/11,01:09:21,16,08,1, 11.9,1,1, 2.982, 10301.142, 496.913, 52813.201 24/12/11,01:09:21,17,08,1, 11.9,1,1, 2.982, 10301.110, 496.916, 52813.227 24/12/11,01:09:21,18,08,1, 11.9,1,1, 2.982, 10301.126, 496.907, 52813.230 24/12/11,01:09:21,19,08,1, 11.9,1,1, 2.982, 10301.099, 496.912, 52813.254 24/12/11,01:09:22,00,08,1, 11.9,1,1, 2.980, 10301.095, 496.912, 52813.254 24/12/11,01:09:22,01,08,1, 11.9,1,1, 2.980, 10301.090, 496.905, 52813.274 24/12/11,01:09:22,02,08,1, 11.9,1,1, 2.980, 10301.092, 496.883, 52813.218 24/12/11,01:09:22,03,08,1, 11.9,1,1, 2.980, 10301.085, 496.898, 52813.285 24/12/11,01:09:22,04,08,1, 11.9,1,1, 2.980, 10301.089, 496.883, 52813.297 24/12/11,01:09:22,05,08,1, 11.9,1,1, 2.980, 10301.090, 496.884, 52813.376 24/12/11,01:09:22,06,08,1, 11.9,1,1, 2.980, 10301.075, 496.873, 52813.291 24/12/11,01:09:22,07,08,1, 11.9,1,1, 2.980, 10301.074, 496.875, 52813.369 24/12/11,01:09:22,08,08,1, 11.9,1,1, 2.980, 10301.070, 496.881, 52813.379 24/12/11,01:09:22,09,08,1, 11.9,1,1, 2.980, 10301.064, 496.855, 52813.370 24/12/11,01:09:22,10,08,1, 11.9,1,1, 2.980, 10301.073, 496.852, 52813.372 24/12/11,01:09:22,11,08,1, 11.9,1,1, 2.980, 10301.068, 496.821, 52813.413 24/12/11,01:09:22,12,08,1, 11.9,1,1, 2.980, 10301.058, 496.846, 52813.481 24/12/11,01:09:22,13,08,1, 11.9,1,1, 2.980, 10301.065, 496.844, 52813.472 24/12/11,01:09:22,14,08,1, 11.9,1,1, 2.980, 10301.029, 496.816, 52813.374 24/12/11,01:09:22,15,08,1, 11.9,1,1, 2.980, 10301.025, 496.829, 52813.369 24/12/11,01:09:22,16,08,1, 11.9,1,1, 2.980, 10301.045, 496.826, 52813.455 24/12/11,01:09:22,17,08,1, 11.9,1,1, 2.980, 10301.024, 496.818, 52813.454 24/12/11,01:09:22,18,08,1, 11.9,1,1, 2.980, 10301.023, 496.807, 52813.449 24/12/11,01:09:22,19,08,1, 11.9,1,1, 2.980, 10301.011, 496.811, 52813.465 24/12/11,01:09:23,00,08,1, 11.9,1,1, 2.982, 10301.003, 496.811, 52813.465 24/12/11,01:09:23,01,08,1, 11.9,1,1, 2.982, 10300.999, 496.800, 52813.514 24/12/11,01:09:23,02,08,1, 11.9,1,1, 2.982, 10300.984, 496.800, 52813.549 24/12/11,01:09:23,03,08,1, 11.9,1,1, 2.982, 10300.983, 496.800, 52813.511 24/12/11,01:09:23,04,08,1, 11.9,1,1, 2.982, 10300.977, 496.783, 52813.598 24/12/11,01:09:23,05,08,1, 11.9,1,1, 2.982, 10300.998, 496.770, 52813.612 24/12/11,01:09:23,06,08,1, 11.9,1,1, 2.982, 10300.964, 496.797, 52813.604 24/12/11,01:09:23,07,08,1, 11.9,1,1, 2.982, 10300.956, 496.773, 52813.594 24/12/11,01:09:23,08,08,1, 11.9,1,1, 2.982, 10300.950, 496.737, 52813.599 24/12/11,01:09:23,09,08,1, 11.9,1,1, 2.982, 10300.953, 496.746, 52813.615 24/12/11,01:09:23,10,08,1, 11.9,1,1, 2.982, 10300.958, 496.730, 52813.556 24/12/11,01:09:23,11,08,1, 11.9,1,1, 2.982, 10300.925, 496.714, 52813.625 24/12/11,01:09:23,12,08,1, 11.9,1,1, 2.982, 10300.904, 496.727, 52813.625 24/12/11,01:09:23,13,08,1, 11.9,1,1, 2.982, 10300.932, 496.732, 52813.626 24/12/11,01:09:23,14,08,1, 11.9,1,1, 2.982, 10300.911, 496.701, 52813.676 24/12/11,01:09:23,15,08,1, 11.9,1,1, 2.982, 10300.912, 496.694, 52813.649 24/12/11,01:09:23,16,08,1, 11.9,1,1, 2.982, 10300.890, 496.686, 52813.733 24/12/11,01:09:23,17,08,1, 11.9,1,1, 2.982, 10300.919, 496.671, 52813.677 24/12/11,01:09:23,18,08,1, 11.9,1,1, 2.982, 10300.884, 496.654, 52813.717 24/12/11,01:09:23,19,08,1, 11.9,1,1, 2.982, 10300.881, 496.657, 52813.764 24/12/11,01:09:24,00,08,1, 11.9,1,1, 2.983, 10300.878, 496.657, 52813.764 24/12/11,01:09:24,01,08,1, 11.9,1,1, 2.983, 10300.864, 496.655, 52813.756 24/12/11,01:09:24,02,08,1, 11.9,1,1, 2.983, 10300.843, 496.632, 52813.728 24/12/11,01:09:24,03,08,1, 11.9,1,1, 2.983, 10300.870, 496.634, 52813.743 24/12/11,01:09:24,04,08,1, 11.9,1,1, 2.983, 10300.851, 496.610, 52813.805 24/12/11,01:09:24,05,08,1, 11.9,1,1, 2.983, 10300.839, 496.616, 52813.801 24/12/11,01:09:24,06,08,1, 11.9,1,1, 2.983, 10300.848, 496.598, 52813.829 24/12/11,01:09:24,07,08,1, 11.9,1,1, 2.983, 10300.831, 496.591, 52813.624 24/12/11,01:09:24,08,08,1, 11.9,1,1, 2.983, 10300.832, 496.575, 52813.739 24/12/11,01:09:24,09,08,1, 11.9,1,1, 2.983, 10300.808, 496.605, 52813.862 24/12/11,01:09:24,10,08,1, 11.9,1,1, 2.983, 10300.825, 496.585, 52813.801 24/12/11,01:09:24,11,08,1, 11.9,1,1, 2.983, 10300.804, 496.564, 52813.847 24/12/11,01:09:24,12,08,1, 11.9,1,1, 2.983, 10300.819, 496.561, 52813.892 24/12/11,01:09:24,13,08,1, 11.9,1,1, 2.983, 10300.777, 496.539, 52813.910 24/12/11,01:09:24,14,08,1, 11.9,1,1, 2.983, 10300.783, 496.540, 52813.799 24/12/11,01:09:24,15,08,1, 11.9,1,1, 2.983, 10300.781, 496.536, 52813.895 24/12/11,01:09:24,16,08,1, 11.9,1,1, 2.983, 10300.733, 496.555, 52813.907 24/12/11,01:09:24,17,08,1, 11.9,1,1, 2.983, 10300.732, 496.531, 52813.940 24/12/11,01:09:24,18,08,1, 11.9,1,1, 2.983, 10300.762, 496.516, 52813.961 24/12/11,01:09:24,19,08,1, 11.9,1,1, 2.983, 10300.749, 496.494, 52813.969 24/12/11,01:09:25,00,08,1, 11.9,1,1, 2.984, 10300.745, 496.494, 52813.969 24/12/11,01:09:25,01,08,1, 11.9,1,1, 2.984, 10300.748, 496.484, 52813.995 24/12/11,01:09:25,02,08,1, 11.9,1,1, 2.984, 10300.718, 496.475, 52813.973 24/12/11,01:09:25,03,08,1, 11.9,1,1, 2.984, 10300.717, 496.454, 52813.976 24/12/11,01:09:25,04,08,1, 11.9,1,1, 2.984, 10300.691, 496.440, 52814.032 24/12/11,01:09:25,05,08,1, 11.9,1,1, 2.984, 10300.664, 496.429, 52813.931 24/12/11,01:09:25,06,08,1, 11.9,1,1, 2.984, 10300.673, 496.427, 52813.999 24/12/11,01:09:25,07,08,1, 11.9,1,1, 2.984, 10300.663, 496.427, 52814.043 24/12/11,01:09:25,08,08,1, 11.9,1,1, 2.984, 10300.676, 496.405, 52814.025 24/12/11,01:09:25,09,08,1, 11.9,1,1, 2.984, 10300.642, 496.407, 52814.024 24/12/11,01:09:25,10,08,1, 11.9,1,1, 2.984, 10300.664, 496.362, 52814.089 24/12/11,01:09:25,11,08,1, 11.9,1,1, 2.984, 10300.637, 496.352, 52814.149 24/12/11,01:09:25,12,08,1, 11.9,1,1, 2.984, 10300.615, 496.355, 52814.117 24/12/11,01:09:25,13,08,1, 11.9,1,1, 2.984, 10300.615, 496.340, 52814.111 24/12/11,01:09:25,14,08,1, 11.9,1,1, 2.984, 10300.619, 496.340, 52814.122 24/12/11,01:09:25,15,08,1, 11.9,1,1, 2.984, 10300.583, 496.334, 52814.114 24/12/11,01:09:25,16,08,1, 11.9,1,1, 2.984, 10300.609, 496.312, 52814.116 24/12/11,01:09:25,17,08,1, 11.9,1,1, 2.984, 10300.579, 496.313, 52814.155 24/12/11,01:09:25,18,08,1, 11.9,1,1, 2.984, 10300.564, 496.307, 52814.130 24/12/11,01:09:25,19,08,1, 11.9,1,1, 2.984, 10300.559, 496.282, 52814.163 24/12/11,01:09:26,00,08,1, 12.0,1,1, 2.981, 10300.553, 496.282, 52814.163 24/12/11,01:09:26,01,08,1, 12.0,1,1, 2.981, 10300.543, 496.275, 52814.194 24/12/11,01:09:26,02,08,1, 12.0,1,1, 2.981, 10300.513, 496.232, 52814.181 24/12/11,01:09:26,03,08,1, 12.0,1,1, 2.981, 10300.525, 496.231, 52814.215 24/12/11,01:09:26,04,08,1, 12.0,1,1, 2.981, 10300.494, 496.232, 52814.163 24/12/11,01:09:26,05,08,1, 12.0,1,1, 2.981, 10300.485, 496.244, 52814.228 24/12/11,01:09:26,06,08,1, 12.0,1,1, 2.981, 10300.459, 496.202, 52814.224 24/12/11,01:09:26,07,08,1, 12.0,1,1, 2.981, 10300.444, 496.195, 52814.238 24/12/11,01:09:26,08,08,1, 12.0,1,1, 2.981, 10300.434, 496.175, 52814.277 24/12/11,01:09:26,09,08,1, 12.0,1,1, 2.981, 10300.408, 496.175, 52814.275 24/12/11,01:09:26,10,08,1, 12.0,1,1, 2.981, 10300.415, 496.156, 52814.305 24/12/11,01:09:26,11,08,1, 12.0,1,1, 2.981, 10300.396, 496.142, 52814.283 24/12/11,01:09:26,12,08,1, 12.0,1,1, 2.981, 10300.396, 496.150, 52814.394 24/12/11,01:09:26,13,08,1, 12.0,1,1, 2.981, 10300.365, 496.122, 52814.356 24/12/11,01:09:26,14,08,1, 12.0,1,1, 2.981, 10300.373, 496.136, 52814.373 24/12/11,01:09:26,15,08,1, 12.0,1,1, 2.981, 10300.354, 496.104, 52814.340 24/12/11,01:09:26,16,08,1, 12.0,1,1, 2.981, 10300.335, 496.100, 52814.391 24/12/11,01:09:26,17,08,1, 12.0,1,1, 2.981, 10300.277, 496.072, 52814.316 24/12/11,01:09:26,18,08,1, 12.0,1,1, 2.981, 10300.320, 496.080, 52814.362 24/12/11,01:09:26,19,08,1, 12.0,1,1, 2.981, 10300.294, 496.073, 52814.385 24/12/11,01:09:27,00,07,1, 11.9,1,1, 2.984, 10300.294, 496.073, 52814.385 24/12/11,01:09:27,01,07,1, 11.9,1,1, 2.984, 10300.233, 496.034, 52814.407 24/12/11,01:09:27,02,07,1, 11.9,1,1, 2.984, 10300.247, 496.002, 52814.433 24/12/11,01:09:27,03,07,1, 11.9,1,1, 2.984, 10300.213, 496.012, 52814.455 24/12/11,01:09:27,04,07,1, 11.9,1,1, 2.984, 10300.211, 495.983, 52814.465 24/12/11,01:09:27,05,07,1, 11.9,1,1, 2.984, 10300.205, 495.972, 52814.446 24/12/11,01:09:27,06,07,1, 11.9,1,1, 2.984, 10300.195, 495.974, 52814.498 24/12/11,01:09:27,07,07,1, 11.9,1,1, 2.984, 10300.180, 495.954, 52814.492 24/12/11,01:09:27,08,07,1, 11.9,1,1, 2.984, 10300.172, 495.925, 52814.508 24/12/11,01:09:27,09,07,1, 11.9,1,1, 2.984, 10300.136, 495.913, 52814.471 24/12/11,01:09:27,10,07,1, 11.9,1,1, 2.984, 10300.138, 495.891, 52814.538 24/12/11,01:09:27,11,07,1, 11.9,1,1, 2.984, 10300.138, 495.874, 52814.541 24/12/11,01:09:27,12,07,1, 11.9,1,1, 2.984, 10300.120, 495.855, 52814.541 24/12/11,01:09:27,13,07,1, 11.9,1,1, 2.984, 10300.085, 495.855, 52814.527 24/12/11,01:09:27,14,07,1, 11.9,1,1, 2.984, 10300.107, 495.817, 52814.524 24/12/11,01:09:27,15,07,1, 11.9,1,1, 2.984, 10300.078, 495.805, 52814.582 24/12/11,01:09:27,16,07,1, 11.9,1,1, 2.984, 10300.061, 495.780, 52814.559 24/12/11,01:09:27,17,07,1, 11.9,1,1, 2.984, 10300.051, 495.772, 52814.563 24/12/11,01:09:27,18,07,1, 11.9,1,1, 2.984, 10300.017, 495.752, 52814.642 24/12/11,01:09:27,19,07,1, 11.9,1,1, 2.984, 10299.996, 495.721, 52814.622 24/12/11,01:09:28,00,07,1, 11.9,1,1, 2.982, 10299.994, 495.721, 52814.622 24/12/11,01:09:28,01,07,1, 11.9,1,1, 2.982, 10299.934, 495.716, 52814.645 24/12/11,01:09:28,02,07,1, 11.9,1,1, 2.982, 10299.936, 495.676, 52814.679 24/12/11,01:09:28,03,07,1, 11.9,1,1, 2.982, 10299.939, 495.648, 52814.688 24/12/11,01:09:28,04,07,1, 11.9,1,1, 2.982, 10299.911, 495.631, 52814.648 24/12/11,01:09:28,05,07,1, 11.9,1,1, 2.982, 10299.886, 495.611, 52814.671 24/12/11,01:09:28,06,07,1, 11.9,1,1, 2.982, 10299.891, 495.605, 52814.640 24/12/11,01:09:28,07,07,1, 11.9,1,1, 2.982, 10299.867, 495.574, 52814.697 24/12/11,01:09:28,08,07,1, 11.9,1,1, 2.982, 10299.872, 495.567, 52814.681 24/12/11,01:09:28,09,07,1, 11.9,1,1, 2.982, 10299.835, 495.555, 52814.736 24/12/11,01:09:28,10,07,1, 11.9,1,1, 2.982, 10299.805, 495.522, 52814.768 24/12/11,01:09:28,11,07,1, 11.9,1,1, 2.982, 10299.787, 495.497, 52814.747 24/12/11,01:09:28,12,07,1, 11.9,1,1, 2.982, 10299.792, 495.501, 52814.818 24/12/11,01:09:28,13,07,1, 11.9,1,1, 2.982, 10299.780, 495.473, 52814.752 24/12/11,01:09:28,14,07,1, 11.9,1,1, 2.982, 10299.770, 495.457, 52814.773 24/12/11,01:09:28,15,07,1, 11.9,1,1, 2.982, 10299.777, 495.427, 52814.797 24/12/11,01:09:28,16,07,1, 11.9,1,1, 2.982, 10299.740, 495.412, 52814.772 24/12/11,01:09:28,17,07,1, 11.9,1,1, 2.982, 10299.739, 495.394, 52814.847 24/12/11,01:09:28,18,07,1, 11.9,1,1, 2.982, 10299.686, 495.357, 52814.822 24/12/11,01:09:28,19,07,1, 11.9,1,1, 2.982, 10299.698, 495.339, 52814.847 24/12/11,01:09:29,00,08,1, 11.8,1,1, 2.986, 10299.693, 495.339, 52814.847 24/12/11,01:09:29,01,08,1, 11.8,1,1, 2.986, 10299.658, 495.291, 52814.901 24/12/11,01:09:29,02,08,1, 11.8,1,1, 2.986, 10299.650, 495.284, 52814.852 24/12/11,01:09:29,03,08,1, 11.8,1,1, 2.986, 10299.646, 495.270, 52814.854 24/12/11,01:09:29,04,08,1, 11.8,1,1, 2.986, 10299.608, 495.257, 52814.886 24/12/11,01:09:29,05,08,1, 11.8,1,1, 2.986, 10299.605, 495.217, 52814.873 24/12/11,01:09:29,06,08,1, 11.8,1,1, 2.986, 10299.583, 495.195, 52814.913 24/12/11,01:09:29,07,08,1, 11.8,1,1, 2.986, 10299.591, 495.181, 52814.890 24/12/11,01:09:29,08,08,1, 11.8,1,1, 2.986, 10299.555, 495.137, 52814.981 24/12/11,01:09:29,09,08,1, 11.8,1,1, 2.986, 10299.552, 495.144, 52814.971 24/12/11,01:09:29,10,08,1, 11.8,1,1, 2.986, 10299.522, 495.110, 52814.924 24/12/11,01:09:29,11,08,1, 11.8,1,1, 2.986, 10299.504, 495.109, 52814.971 24/12/11,01:09:29,12,08,1, 11.8,1,1, 2.986, 10299.497, 495.070, 52814.971 24/12/11,01:09:29,13,08,1, 11.8,1,1, 2.986, 10299.493, 495.060, 52814.978 24/12/11,01:09:29,14,08,1, 11.8,1,1, 2.986, 10299.490, 495.039, 52815.026 24/12/11,01:09:29,15,08,1, 11.8,1,1, 2.986, 10299.470, 495.010, 52815.029 24/12/11,01:09:29,16,08,1, 11.8,1,1, 2.986, 10299.468, 494.999, 52815.006 24/12/11,01:09:29,17,08,1, 11.8,1,1, 2.986, 10299.436, 494.968, 52814.974 24/12/11,01:09:29,18,08,1, 11.8,1,1, 2.986, 10299.410, 494.942, 52815.000 24/12/11,01:09:29,19,08,1, 11.8,1,1, 2.986, 10299.408, 494.928, 52815.038 24/12/11,01:09:30,00,07,1, 11.9,1,1, 2.984, 10299.401, 494.928, 52815.038 24/12/11,01:09:30,01,07,1, 11.9,1,1, 2.984, 10299.371, 494.893, 52815.077 24/12/11,01:09:30,02,07,1, 11.9,1,1, 2.984, 10299.370, 494.841, 52815.066 24/12/11,01:09:30,03,07,1, 11.9,1,1, 2.984, 10299.379, 494.812, 52815.053 24/12/11,01:09:30,04,07,1, 11.9,1,1, 2.984, 10299.336, 494.815, 52815.063 24/12/11,01:09:30,05,07,1, 11.9,1,1, 2.984, 10299.300, 494.785, 52815.075 24/12/11,01:09:30,06,07,1, 11.9,1,1, 2.984, 10299.299, 494.773, 52815.092 24/12/11,01:09:30,07,07,1, 11.9,1,1, 2.984, 10299.286, 494.761, 52815.125 24/12/11,01:09:30,08,07,1, 11.9,1,1, 2.984, 10299.289, 494.745, 52815.130 24/12/11,01:09:30,09,07,1, 11.9,1,1, 2.984, 10299.240, 494.707, 52815.180 24/12/11,01:09:30,10,07,1, 11.9,1,1, 2.984, 10299.245, 494.707, 52815.132 24/12/11,01:09:30,11,07,1, 11.9,1,1, 2.984, 10299.254, 494.673, 52815.151 24/12/11,01:09:30,12,07,1, 11.9,1,1, 2.984, 10299.228, 494.636, 52815.127 24/12/11,01:09:30,13,07,1, 11.9,1,1, 2.984, 10299.224, 494.648, 52815.187 24/12/11,01:09:30,14,07,1, 11.9,1,1, 2.984, 10299.220, 494.647, 52815.196 24/12/11,01:09:30,15,07,1, 11.9,1,1, 2.984, 10299.183, 494.614, 52815.236 24/12/11,01:09:30,16,07,1, 11.9,1,1, 2.984, 10299.178, 494.569, 52815.186 24/12/11,01:09:30,17,07,1, 11.9,1,1, 2.984, 10299.178, 494.565, 52815.257 24/12/11,01:09:30,18,07,1, 11.9,1,1, 2.984, 10299.176, 494.541, 52815.223 24/12/11,01:09:30,19,07,1, 11.9,1,1, 2.984, 10299.149, 494.540, 52815.217 24/12/11,01:09:31,00,08,1, 11.9,1,1, 2.983, 10299.143, 494.540, 52815.217 24/12/11,01:09:31,01,08,1, 11.9,1,1, 2.983, 10299.134, 494.506, 52815.290 24/12/11,01:09:31,02,08,1, 11.9,1,1, 2.983, 10299.134, 494.484, 52815.280 24/12/11,01:09:31,03,08,1, 11.9,1,1, 2.983, 10299.100, 494.476, 52815.295 24/12/11,01:09:31,04,08,1, 11.9,1,1, 2.983, 10299.099, 494.452, 52815.339 24/12/11,01:09:31,05,08,1, 11.9,1,1, 2.983, 10299.100, 494.442, 52815.387 24/12/11,01:09:31,06,08,1, 11.9,1,1, 2.983, 10299.062, 494.431, 52815.379 24/12/11,01:09:31,07,08,1, 11.9,1,1, 2.983, 10299.055, 494.420, 52815.366 24/12/11,01:09:31,08,08,1, 11.9,1,1, 2.983, 10299.055, 494.368, 52815.369 24/12/11,01:09:31,09,08,1, 11.9,1,1, 2.983, 10299.015, 494.358, 52815.398 24/12/11,01:09:31,10,08,1, 11.9,1,1, 2.983, 10299.038, 494.390, 52815.393 24/12/11,01:09:31,11,08,1, 11.9,1,1, 2.983, 10299.035, 494.353, 52815.388 24/12/11,01:09:31,12,08,1, 11.9,1,1, 2.983, 10299.014, 494.340, 52815.407 24/12/11,01:09:31,13,08,1, 11.9,1,1, 2.983, 10298.982, 494.309, 52815.411 24/12/11,01:09:31,14,08,1, 11.9,1,1, 2.983, 10299.004, 494.308, 52815.428 24/12/11,01:09:31,15,08,1, 11.9,1,1, 2.983, 10298.981, 494.306, 52815.392 24/12/11,01:09:31,16,08,1, 11.9,1,1, 2.983, 10298.966, 494.268, 52815.431 24/12/11,01:09:31,17,08,1, 11.9,1,1, 2.983, 10298.963, 494.261, 52815.432 24/12/11,01:09:31,18,08,1, 11.9,1,1, 2.983, 10298.950, 494.262, 52815.462 24/12/11,01:09:31,19,08,1, 11.9,1,1, 2.983, 10298.935, 494.232, 52815.539 24/12/11,01:09:32,00,08,1, 11.9,1,1, 2.984, 10298.934, 494.232, 52815.539 24/12/11,01:09:32,01,08,1, 11.9,1,1, 2.984, 10298.921, 494.201, 52815.516 24/12/11,01:09:32,02,08,1, 11.9,1,1, 2.984, 10298.912, 494.180, 52815.466 24/12/11,01:09:32,03,08,1, 11.9,1,1, 2.984, 10298.895, 494.186, 52815.509 24/12/11,01:09:32,04,08,1, 11.9,1,1, 2.984, 10298.889, 494.141, 52815.604 24/12/11,01:09:32,05,08,1, 11.9,1,1, 2.984, 10298.893, 494.127, 52815.563 24/12/11,01:09:32,06,08,1, 11.9,1,1, 2.984, 10298.885, 494.132, 52815.554 24/12/11,01:09:32,07,08,1, 11.9,1,1, 2.984, 10298.876, 494.093, 52815.634 24/12/11,01:09:32,08,08,1, 11.9,1,1, 2.984, 10298.851, 494.085, 52815.596 24/12/11,01:09:32,09,08,1, 11.9,1,1, 2.984, 10298.824, 494.079, 52815.818 24/12/11,01:09:32,10,08,1, 11.9,1,1, 2.984, 10298.823, 494.071, 52815.716 24/12/11,01:09:32,11,08,1, 11.9,1,1, 2.984, 10298.816, 494.042, 52815.702 24/12/11,01:09:32,12,08,1, 11.9,1,1, 2.984, 10298.803, 494.040, 52815.684 24/12/11,01:09:32,13,08,1, 11.9,1,1, 2.984, 10298.791, 494.028, 52815.663 24/12/11,01:09:32,14,08,1, 11.9,1,1, 2.984, 10298.787, 494.019, 52815.684 24/12/11,01:09:32,15,08,1, 11.9,1,1, 2.984, 10298.768, 494.021, 52815.625 24/12/11,01:09:32,16,08,1, 11.9,1,1, 2.984, 10298.771, 494.013, 52815.723 24/12/11,01:09:32,17,08,1, 11.9,1,1, 2.984, 10298.776, 493.991, 52815.710 24/12/11,01:09:32,18,08,1, 11.9,1,1, 2.984, 10298.771, 493.997, 52815.688 24/12/11,01:09:32,19,08,1, 11.9,1,1, 2.984, 10298.748, 493.977, 52815.761 24/12/11,01:09:33,00,08,1, 11.9,1,1, 2.980, 10298.742, 493.977, 52815.761 24/12/11,01:09:33,01,08,1, 11.9,1,1, 2.980, 10298.739, 493.934, 52815.790 24/12/11,01:09:33,02,08,1, 11.9,1,1, 2.980, 10298.722, 493.911, 52815.794 24/12/11,01:09:33,03,08,1, 11.9,1,1, 2.980, 10298.708, 493.921, 52815.827 24/12/11,01:09:33,04,08,1, 11.9,1,1, 2.980, 10298.704, 493.878, 52815.778 24/12/11,01:09:33,05,08,1, 11.9,1,1, 2.980, 10298.681, 493.884, 52815.837 24/12/11,01:09:33,06,08,1, 11.9,1,1, 2.980, 10298.679, 493.877, 52815.755 24/12/11,01:09:33,07,08,1, 11.9,1,1, 2.980, 10298.648, 493.855, 52815.791 24/12/11,01:09:33,08,08,1, 11.9,1,1, 2.980, 10298.666, 493.849, 52815.894 24/12/11,01:09:33,09,08,1, 11.9,1,1, 2.980, 10298.643, 493.843, 52815.896 24/12/11,01:09:33,10,08,1, 11.9,1,1, 2.980, 10298.650, 493.805, 52815.827 24/12/11,01:09:33,11,08,1, 11.9,1,1, 2.980, 10298.650, 493.813, 52815.841 24/12/11,01:09:33,12,08,1, 11.9,1,1, 2.980, 10298.640, 493.813, 52815.904 24/12/11,01:09:33,13,08,1, 11.9,1,1, 2.980, 10298.611, 493.785, 52815.895 24/12/11,01:09:33,14,08,1, 11.9,1,1, 2.980, 10298.620, 493.757, 52815.977 24/12/11,01:09:33,15,08,1, 11.9,1,1, 2.980, 10298.609, 493.761, 52815.916 24/12/11,01:09:33,16,08,1, 11.9,1,1, 2.980, 10298.631, 493.752, 52815.959 24/12/11,01:09:33,17,08,1, 11.9,1,1, 2.980, 10298.618, 493.749, 52815.925 24/12/11,01:09:33,18,08,1, 11.9,1,1, 2.980, 10298.598, 493.744, 52815.921 24/12/11,01:09:33,19,08,1, 11.9,1,1, 2.980, 10298.586, 493.722, 52815.984 24/12/11,01:09:34,00,08,1, 11.9,1,1, 2.984, 10298.584, 493.722, 52815.984 24/12/11,01:09:34,01,08,1, 11.9,1,1, 2.984, 10298.569, 493.698, 52815.994 24/12/11,01:09:34,02,08,1, 11.9,1,1, 2.984, 10298.582, 493.664, 52816.007 24/12/11,01:09:34,03,08,1, 11.9,1,1, 2.984, 10298.572, 493.672, 52816.069 24/12/11,01:09:34,04,08,1, 11.9,1,1, 2.984, 10298.566, 493.655, 52816.026 24/12/11,01:09:34,05,08,1, 11.9,1,1, 2.984, 10298.553, 493.642, 52816.027 24/12/11,01:09:34,06,08,1, 11.9,1,1, 2.984, 10298.537, 493.659, 52816.054 24/12/11,01:09:34,07,08,1, 11.9,1,1, 2.984, 10298.544, 493.631, 52815.967 24/12/11,01:09:34,08,08,1, 11.9,1,1, 2.984, 10298.522, 493.620, 52816.035 24/12/11,01:09:34,09,08,1, 11.9,1,1, 2.984, 10298.522, 493.607, 52816.068 24/12/11,01:09:34,10,08,1, 11.9,1,1, 2.984, 10298.530, 493.568, 52816.090 24/12/11,01:09:34,11,08,1, 11.9,1,1, 2.984, 10298.516, 493.572, 52816.199 24/12/11,01:09:34,12,08,1, 11.9,1,1, 2.984, 10298.471, 493.572, 52816.139 24/12/11,01:09:34,13,08,1, 11.9,1,1, 2.984, 10298.511, 493.552, 52816.146 24/12/11,01:09:34,14,08,1, 11.9,1,1, 2.984, 10298.488, 493.564, 52816.170 24/12/11,01:09:34,15,08,1, 11.9,1,1, 2.984, 10298.504, 493.538, 52816.226 24/12/11,01:09:34,16,08,1, 11.9,1,1, 2.984, 10298.497, 493.515, 52816.201 24/12/11,01:09:34,17,08,1, 11.9,1,1, 2.984, 10298.504, 493.529, 52816.227 24/12/11,01:09:34,18,08,1, 11.9,1,1, 2.984, 10298.478, 493.513, 52816.165 24/12/11,01:09:34,19,08,1, 11.9,1,1, 2.984, 10298.473, 493.483, 52816.137 24/12/11,01:09:35,00,08,1, 11.9,1,1, 2.982, 10298.467, 493.483, 52816.137 24/12/11,01:09:35,01,08,1, 11.9,1,1, 2.982, 10298.516, 493.472, 52816.245 24/12/11,01:09:35,02,08,1, 11.9,1,1, 2.982, 10298.470, 493.477, 52816.302 24/12/11,01:09:35,03,08,1, 11.9,1,1, 2.982, 10298.486, 493.457, 52816.318 24/12/11,01:09:35,04,08,1, 11.9,1,1, 2.982, 10298.473, 493.448, 52816.307 24/12/11,01:09:35,05,08,1, 11.9,1,1, 2.982, 10298.463, 493.435, 52816.260 24/12/11,01:09:35,06,08,1, 11.9,1,1, 2.982, 10298.487, 493.415, 52816.235 24/12/11,01:09:35,07,08,1, 11.9,1,1, 2.982, 10298.468, 493.428, 52816.328 24/12/11,01:09:35,08,08,1, 11.9,1,1, 2.982, 10298.465, 493.433, 52816.325 24/12/11,01:09:35,09,08,1, 11.9,1,1, 2.982, 10298.472, 493.386, 52816.339 24/12/11,01:09:35,10,08,1, 11.9,1,1, 2.982, 10298.461, 493.403, 52816.354 24/12/11,01:09:35,11,08,1, 11.9,1,1, 2.982, 10298.460, 493.376, 52816.409 24/12/11,01:09:35,12,08,1, 11.9,1,1, 2.982, 10298.445, 493.373, 52816.345 24/12/11,01:09:35,13,08,1, 11.9,1,1, 2.982, 10298.463, 493.369, 52816.377 24/12/11,01:09:35,14,08,1, 11.9,1,1, 2.982, 10298.460, 493.363, 52816.397 24/12/11,01:09:35,15,08,1, 11.9,1,1, 2.982, 10298.454, 493.348, 52816.363 24/12/11,01:09:35,16,08,1, 11.9,1,1, 2.982, 10298.450, 493.332, 52816.385 24/12/11,01:09:35,17,08,1, 11.9,1,1, 2.982, 10298.465, 493.353, 52816.413 24/12/11,01:09:35,18,08,1, 11.9,1,1, 2.982, 10298.445, 493.340, 52816.434 24/12/11,01:09:35,19,08,1, 11.9,1,1, 2.982, 10298.467, 493.333, 52816.382 24/12/11,01:09:36,00,08,1, 11.9,1,1, 2.982, 10298.458, 493.333, 52816.382 24/12/11,01:09:36,01,08,1, 11.9,1,1, 2.982, 10298.444, 493.285, 52816.422 24/12/11,01:09:36,02,08,1, 11.9,1,1, 2.982, 10298.471, 493.317, 52816.489 24/12/11,01:09:36,03,08,1, 11.9,1,1, 2.982, 10298.453, 493.318, 52816.491 24/12/11,01:09:36,04,08,1, 11.9,1,1, 2.982, 10298.453, 493.295, 52816.520 24/12/11,01:09:36,05,08,1, 11.9,1,1, 2.982, 10298.460, 493.279, 52816.549 24/12/11,01:09:36,06,08,1, 11.9,1,1, 2.982, 10298.461, 493.280, 52816.500 24/12/11,01:09:36,07,08,1, 11.9,1,1, 2.982, 10298.456, 493.277, 52816.573 24/12/11,01:09:36,08,08,1, 11.9,1,1, 2.982, 10298.447, 493.241, 52816.528 24/12/11,01:09:36,09,08,1, 11.9,1,1, 2.982, 10298.463, 493.283, 52816.571 24/12/11,01:09:36,10,08,1, 11.9,1,1, 2.982, 10298.441, 493.236, 52816.574 24/12/11,01:09:36,11,08,1, 11.9,1,1, 2.982, 10298.458, 493.237, 52816.572 24/12/11,01:09:36,12,08,1, 11.9,1,1, 2.982, 10298.448, 493.229, 52816.589 24/12/11,01:09:36,13,08,1, 11.9,1,1, 2.982, 10298.476, 493.217, 52816.592 24/12/11,01:09:36,14,08,1, 11.9,1,1, 2.982, 10298.441, 493.198, 52816.645 24/12/11,01:09:36,15,08,1, 11.9,1,1, 2.982, 10298.451, 493.193, 52816.646 24/12/11,01:09:36,16,08,1, 11.9,1,1, 2.982, 10298.455, 493.203, 52816.675 24/12/11,01:09:36,17,08,1, 11.9,1,1, 2.982, 10298.462, 493.188, 52816.630 24/12/11,01:09:36,18,08,1, 11.9,1,1, 2.982, 10298.469, 493.213, 52816.644 24/12/11,01:09:36,19,08,1, 11.9,1,1, 2.982, 10298.457, 493.198, 52816.674 24/12/11,01:09:37,00,08,1, 11.8,1,1, 2.982, 10298.450, 493.198, 52816.674 24/12/11,01:09:37,01,08,1, 11.8,1,1, 2.982, 10298.473, 493.179, 52816.726 24/12/11,01:09:37,02,08,1, 11.8,1,1, 2.982, 10298.450, 493.162, 52816.799 24/12/11,01:09:37,03,08,1, 11.8,1,1, 2.982, 10298.465, 493.175, 52816.753 24/12/11,01:09:37,04,08,1, 11.8,1,1, 2.982, 10298.484, 493.170, 52816.791 24/12/11,01:09:37,05,08,1, 11.8,1,1, 2.982, 10298.478, 493.151, 52816.769 24/12/11,01:09:37,06,08,1, 11.8,1,1, 2.982, 10298.450, 493.160, 52816.841 24/12/11,01:09:37,07,08,1, 11.8,1,1, 2.982, 10298.462, 493.151, 52816.846 24/12/11,01:09:37,08,08,1, 11.8,1,1, 2.982, 10298.445, 493.174, 52816.859 24/12/11,01:09:37,09,08,1, 11.8,1,1, 2.982, 10298.453, 493.141, 52816.845 24/12/11,01:09:37,10,08,1, 11.8,1,1, 2.982, 10298.466, 493.131, 52816.830 24/12/11,01:09:37,11,08,1, 11.8,1,1, 2.982, 10298.462, 493.141, 52816.875 24/12/11,01:09:37,12,08,1, 11.8,1,1, 2.982, 10298.471, 493.134, 52816.927 24/12/11,01:09:37,13,08,1, 11.8,1,1, 2.982, 10298.459, 493.140, 52816.892 24/12/11,01:09:37,14,08,1, 11.8,1,1, 2.982, 10298.466, 493.118, 52816.974 24/12/11,01:09:37,15,08,1, 11.8,1,1, 2.982, 10298.465, 493.121, 52816.965 24/12/11,01:09:37,16,08,1, 11.8,1,1, 2.982, 10298.462, 493.109, 52817.011 24/12/11,01:09:37,17,08,1, 11.8,1,1, 2.982, 10298.459, 493.109, 52816.955 24/12/11,01:09:37,18,08,1, 11.8,1,1, 2.982, 10298.460, 493.096, 52816.928 24/12/11,01:09:37,19,08,1, 11.8,1,1, 2.982, 10298.483, 493.115, 52817.038 24/12/11,01:09:38,00,08,1, 11.9,1,1, 2.985, 10298.483, 493.115, 52817.038 24/12/11,01:09:38,01,08,1, 11.9,1,1, 2.985, 10298.463, 493.085, 52816.998 24/12/11,01:09:38,02,08,1, 11.9,1,1, 2.985, 10298.482, 493.098, 52816.981 24/12/11,01:09:38,03,08,1, 11.9,1,1, 2.985, 10298.494, 493.094, 52817.098 24/12/11,01:09:38,04,08,1, 11.9,1,1, 2.985, 10298.492, 493.078, 52817.153 24/12/11,01:09:38,05,08,1, 11.9,1,1, 2.985, 10298.475, 493.086, 52817.130 24/12/11,01:09:38,06,08,1, 11.9,1,1, 2.985, 10298.522, 493.053, 52817.083 24/12/11,01:09:38,07,08,1, 11.9,1,1, 2.985, 10298.482, 493.062, 52817.099 24/12/11,01:09:38,08,08,1, 11.9,1,1, 2.985, 10298.494, 493.042, 52817.155 24/12/11,01:09:38,09,08,1, 11.9,1,1, 2.985, 10298.486, 493.041, 52817.049 24/12/11,01:09:38,10,08,1, 11.9,1,1, 2.985, 10298.488, 493.027, 52816.957 24/12/11,01:09:38,11,08,1, 11.9,1,1, 2.985, 10298.514, 493.024, 52817.191 24/12/11,01:09:38,12,08,1, 11.9,1,1, 2.985, 10298.509, 493.025, 52817.157 24/12/11,01:09:38,13,08,1, 11.9,1,1, 2.985, 10298.508, 493.004, 52817.175 24/12/11,01:09:38,14,08,1, 11.9,1,1, 2.985, 10298.491, 492.984, 52817.169 24/12/11,01:09:38,15,08,1, 11.9,1,1, 2.985, 10298.487, 492.996, 52817.251 24/12/11,01:09:38,16,08,1, 11.9,1,1, 2.985, 10298.516, 492.952, 52817.145 24/12/11,01:09:38,17,08,1, 11.9,1,1, 2.985, 10298.492, 492.962, 52817.204 24/12/11,01:09:38,18,08,1, 11.9,1,1, 2.985, 10298.512, 492.946, 52817.164 24/12/11,01:09:38,19,08,1, 11.9,1,1, 2.985, 10298.491, 492.944, 52817.236 24/12/11,01:09:39,00,08,1, 11.9,1,1, 2.981, 10298.483, 492.944, 52817.236 24/12/11,01:09:39,01,08,1, 11.9,1,1, 2.981, 10298.516, 492.923, 52817.310 24/12/11,01:09:39,02,08,1, 11.9,1,1, 2.981, 10298.503, 492.920, 52817.245 24/12/11,01:09:39,03,08,1, 11.9,1,1, 2.981, 10298.509, 492.911, 52817.251 24/12/11,01:09:39,04,08,1, 11.9,1,1, 2.981, 10298.510, 492.894, 52817.267 24/12/11,01:09:39,05,08,1, 11.9,1,1, 2.981, 10298.506, 492.895, 52817.269 24/12/11,01:09:39,06,08,1, 11.9,1,1, 2.981, 10298.499, 492.880, 52817.238 24/12/11,01:09:39,07,08,1, 11.9,1,1, 2.981, 10298.487, 492.841, 52817.284 24/12/11,01:09:39,08,08,1, 11.9,1,1, 2.981, 10298.506, 492.847, 52817.358 24/12/11,01:09:39,09,08,1, 11.9,1,1, 2.981, 10298.495, 492.838, 52817.297 24/12/11,01:09:39,10,08,1, 11.9,1,1, 2.981, 10298.507, 492.817, 52817.276 24/12/11,01:09:39,11,08,1, 11.9,1,1, 2.981, 10298.483, 492.829, 52817.372 24/12/11,01:09:39,12,08,1, 11.9,1,1, 2.981, 10298.510, 492.788, 52817.381 24/12/11,01:09:39,13,08,1, 11.9,1,1, 2.981, 10298.504, 492.766, 52817.354 24/12/11,01:09:39,14,08,1, 11.9,1,1, 2.981, 10298.489, 492.768, 52817.395 24/12/11,01:09:39,15,08,1, 11.9,1,1, 2.981, 10298.483, 492.772, 52817.421 24/12/11,01:09:39,16,08,1, 11.9,1,1, 2.981, 10298.468, 492.742, 52817.414 24/12/11,01:09:39,17,08,1, 11.9,1,1, 2.981, 10298.468, 492.708, 52817.389 24/12/11,01:09:39,18,08,1, 11.9,1,1, 2.981, 10298.485, 492.676, 52817.313 24/12/11,01:09:39,19,08,1, 11.9,1,1, 2.981, 10298.482, 492.672, 52817.466 24/12/11,01:09:40,00,08,1, 11.9,1,1, 2.984, 10298.475, 492.672, 52817.466 24/12/11,01:09:40,01,08,1, 11.9,1,1, 2.984, 10298.465, 492.657, 52817.436 24/12/11,01:09:40,02,08,1, 11.9,1,1, 2.984, 10298.461, 492.607, 52817.386 24/12/11,01:09:40,03,08,1, 11.9,1,1, 2.984, 10298.440, 492.593, 52817.411 24/12/11,01:09:40,04,08,1, 11.9,1,1, 2.984, 10298.467, 492.587, 52817.485 24/12/11,01:09:40,05,08,1, 11.9,1,1, 2.984, 10298.465, 492.569, 52817.575 24/12/11,01:09:40,06,08,1, 11.9,1,1, 2.984, 10298.468, 492.526, 52817.486 24/12/11,01:09:40,07,08,1, 11.9,1,1, 2.984, 10298.467, 492.527, 52817.512 24/12/11,01:09:40,08,08,1, 11.9,1,1, 2.984, 10298.463, 492.516, 52817.549 24/12/11,01:09:40,09,08,1, 11.9,1,1, 2.984, 10298.483, 492.467, 52817.526 24/12/11,01:09:40,10,08,1, 11.9,1,1, 2.984, 10298.439, 492.495, 52817.498 24/12/11,01:09:40,11,08,1, 11.9,1,1, 2.984, 10298.437, 492.479, 52817.567 24/12/11,01:09:40,12,08,1, 11.9,1,1, 2.984, 10298.474, 492.443, 52817.546 24/12/11,01:09:40,13,08,1, 11.9,1,1, 2.984, 10298.432, 492.415, 52817.532 24/12/11,01:09:40,14,08,1, 11.9,1,1, 2.984, 10298.419, 492.400, 52817.544 24/12/11,01:09:40,15,08,1, 11.9,1,1, 2.984, 10298.420, 492.371, 52817.538 24/12/11,01:09:40,16,08,1, 11.9,1,1, 2.984, 10298.417, 492.357, 52817.608 24/12/11,01:09:40,17,08,1, 11.9,1,1, 2.984, 10298.413, 492.336, 52817.546 24/12/11,01:09:40,18,08,1, 11.9,1,1, 2.984, 10298.404, 492.335, 52817.559 24/12/11,01:09:40,19,08,1, 11.9,1,1, 2.984, 10298.409, 492.312, 52817.585 24/12/11,01:09:41,00,08,1, 11.9,1,1, 2.978, 10298.408, 492.312, 52817.585 24/12/11,01:09:41,01,08,1, 11.9,1,1, 2.978, 10298.400, 492.265, 52817.579 24/12/11,01:09:41,02,08,1, 11.9,1,1, 2.978, 10298.382, 492.244, 52817.567 24/12/11,01:09:41,03,08,1, 11.9,1,1, 2.978, 10298.365, 492.238, 52817.644 24/12/11,01:09:41,04,08,1, 11.9,1,1, 2.978, 10298.405, 492.199, 52817.642 24/12/11,01:09:41,05,08,1, 11.9,1,1, 2.978, 10298.347, 492.186, 52817.691 24/12/11,01:09:41,06,08,1, 11.9,1,1, 2.978, 10298.366, 492.177, 52817.688 24/12/11,01:09:41,07,08,1, 11.9,1,1, 2.978, 10298.369, 492.126, 52817.685 24/12/11,01:09:41,08,08,1, 11.9,1,1, 2.978, 10298.354, 492.111, 52817.724 24/12/11,01:09:41,09,08,1, 11.9,1,1, 2.978, 10298.330, 492.099, 52817.697 24/12/11,01:09:41,10,08,1, 11.9,1,1, 2.978, 10298.336, 492.087, 52817.627 24/12/11,01:09:41,11,08,1, 11.9,1,1, 2.978, 10298.351, 492.028, 52817.742 24/12/11,01:09:41,12,08,1, 11.9,1,1, 2.978, 10298.312, 492.037, 52817.670 24/12/11,01:09:41,13,08,1, 11.9,1,1, 2.978, 10298.338, 492.007, 52817.658 24/12/11,01:09:41,14,08,1, 11.9,1,1, 2.978, 10298.312, 491.980, 52817.682 24/12/11,01:09:41,15,08,1, 11.9,1,1, 2.978, 10298.295, 491.952, 52817.724 24/12/11,01:09:41,16,08,1, 11.9,1,1, 2.978, 10298.317, 491.936, 52817.740 24/12/11,01:09:41,17,08,1, 11.9,1,1, 2.978, 10298.294, 491.939, 52817.749 24/12/11,01:09:41,18,08,1, 11.9,1,1, 2.978, 10298.304, 491.910, 52817.767 24/12/11,01:09:41,19,08,1, 11.9,1,1, 2.978, 10298.265, 491.868, 52817.751 24/12/11,01:09:42,00,07,1, 11.9,1,1, 2.981, 10298.258, 491.868, 52817.751 24/12/11,01:09:42,01,07,1, 11.9,1,1, 2.981, 10298.259, 491.803, 52817.696 24/12/11,01:09:42,02,07,1, 11.9,1,1, 2.981, 10298.236, 491.794, 52817.773 24/12/11,01:09:42,03,07,1, 11.9,1,1, 2.981, 10298.259, 491.751, 52817.798 24/12/11,01:09:42,04,07,1, 11.9,1,1, 2.981, 10298.226, 491.731, 52817.781 24/12/11,01:09:42,05,07,1, 11.9,1,1, 2.981, 10298.222, 491.705, 52817.815 24/12/11,01:09:42,06,07,1, 11.9,1,1, 2.981, 10298.210, 491.702, 52817.801 24/12/11,01:09:42,07,07,1, 11.9,1,1, 2.981, 10298.219, 491.680, 52817.838 24/12/11,01:09:42,08,07,1, 11.9,1,1, 2.981, 10298.203, 491.636, 52817.862 24/12/11,01:09:42,09,07,1, 11.9,1,1, 2.981, 10298.200, 491.634, 52817.838 24/12/11,01:09:42,10,07,1, 11.9,1,1, 2.981, 10298.181, 491.596, 52817.908 24/12/11,01:09:42,11,07,1, 11.9,1,1, 2.981, 10298.155, 491.559, 52817.830 24/12/11,01:09:42,12,07,1, 11.9,1,1, 2.981, 10298.152, 491.521, 52817.823 24/12/11,01:09:42,13,07,1, 11.9,1,1, 2.981, 10298.156, 491.532, 52817.892 24/12/11,01:09:42,14,07,1, 11.9,1,1, 2.981, 10298.148, 491.517, 52817.900 24/12/11,01:09:42,15,07,1, 11.9,1,1, 2.981, 10298.132, 491.497, 52817.895 24/12/11,01:09:42,16,07,1, 11.9,1,1, 2.981, 10298.096, 491.472, 52817.910 24/12/11,01:09:42,17,07,1, 11.9,1,1, 2.981, 10298.123, 491.419, 52817.963 24/12/11,01:09:42,18,07,1, 11.9,1,1, 2.981, 10298.108, 491.423, 52817.921 24/12/11,01:09:42,19,07,1, 11.9,1,1, 2.981, 10298.078, 491.390, 52817.902 24/12/11,01:09:43,00,08,1, 12.0,1,1, 2.988, 10298.074, 491.390, 52817.902 24/12/11,01:09:43,01,08,1, 12.0,1,1, 2.988, 10298.062, 491.344, 52817.921 24/12/11,01:09:43,02,08,1, 12.0,1,1, 2.988, 10298.056, 491.319, 52817.912 24/12/11,01:09:43,03,08,1, 12.0,1,1, 2.988, 10298.018, 491.289, 52817.922 24/12/11,01:09:43,04,08,1, 12.0,1,1, 2.988, 10298.007, 491.285, 52817.984 24/12/11,01:09:43,05,08,1, 12.0,1,1, 2.988, 10298.001, 491.255, 52817.950 24/12/11,01:09:43,06,08,1, 12.0,1,1, 2.988, 10297.996, 491.254, 52818.001 24/12/11,01:09:43,07,08,1, 12.0,1,1, 2.988, 10298.011, 491.228, 52818.037 24/12/11,01:09:43,08,08,1, 12.0,1,1, 2.988, 10297.981, 491.192, 52818.086 24/12/11,01:09:43,09,08,1, 12.0,1,1, 2.988, 10297.948, 491.184, 52818.064 24/12/11,01:09:43,10,08,1, 12.0,1,1, 2.988, 10297.939, 491.166, 52817.987 24/12/11,01:09:43,11,08,1, 12.0,1,1, 2.988, 10297.913, 491.129, 52818.051 24/12/11,01:09:43,12,08,1, 12.0,1,1, 2.988, 10297.930, 491.101, 52818.101 24/12/11,01:09:43,13,08,1, 12.0,1,1, 2.988, 10297.911, 491.104, 52817.992 24/12/11,01:09:43,14,08,1, 12.0,1,1, 2.988, 10297.894, 491.090, 52818.033 24/12/11,01:09:43,15,08,1, 12.0,1,1, 2.988, 10297.882, 491.058, 52818.022 24/12/11,01:09:43,16,08,1, 12.0,1,1, 2.988, 10297.865, 491.064, 52818.083 24/12/11,01:09:43,17,08,1, 12.0,1,1, 2.988, 10297.841, 491.056, 52818.140 24/12/11,01:09:43,18,08,1, 12.0,1,1, 2.988, 10297.816, 491.018, 52818.138 24/12/11,01:09:43,19,08,1, 12.0,1,1, 2.988, 10297.815, 490.980, 52818.091 24/12/11,01:09:44,00,06,1, 11.9,1,1, 2.983, 10297.807, 490.980, 52818.091 24/12/11,01:09:44,01,06,1, 11.9,1,1, 2.983, 10297.814, 490.996, 52818.220 24/12/11,01:09:44,02,06,1, 11.9,1,1, 2.983, 10297.780, 490.933, 52818.143 24/12/11,01:09:44,03,06,1, 11.9,1,1, 2.983, 10297.784, 490.930, 52818.210 24/12/11,01:09:44,04,06,1, 11.9,1,1, 2.983, 10297.725, 490.915, 52818.222 24/12/11,01:09:44,05,06,1, 11.9,1,1, 2.983, 10297.747, 490.906, 52818.172 24/12/11,01:09:44,06,06,1, 11.9,1,1, 2.983, 10297.734, 490.870, 52818.201 24/12/11,01:09:44,07,06,1, 11.9,1,1, 2.983, 10297.693, 490.855, 52818.225 24/12/11,01:09:44,08,06,1, 11.9,1,1, 2.983, 10297.711, 490.844, 52818.236 24/12/11,01:09:44,09,06,1, 11.9,1,1, 2.983, 10297.705, 490.823, 52818.237 24/12/11,01:09:44,10,06,1, 11.9,1,1, 2.983, 10297.681, 490.816, 52818.169 24/12/11,01:09:44,11,06,1, 11.9,1,1, 2.983, 10297.676, 490.782, 52818.179 24/12/11,01:09:44,12,06,1, 11.9,1,1, 2.983, 10297.663, 490.765, 52818.255 24/12/11,01:09:44,13,06,1, 11.9,1,1, 2.983, 10297.652, 490.758, 52818.263 24/12/11,01:09:44,14,06,1, 11.9,1,1, 2.983, 10297.648, 490.732, 52818.303 24/12/11,01:09:44,15,06,1, 11.9,1,1, 2.983, 10297.626, 490.724, 52818.283 24/12/11,01:09:44,16,06,1, 11.9,1,1, 2.983, 10297.603, 490.710, 52818.303 24/12/11,01:09:44,17,06,1, 11.9,1,1, 2.983, 10297.608, 490.676, 52818.321 24/12/11,01:09:44,18,06,1, 11.9,1,1, 2.983, 10297.598, 490.667, 52818.260 24/12/11,01:09:44,19,06,1, 11.9,1,1, 2.983, 10297.574, 490.643, 52818.317 24/12/11,01:09:45,00,08,1, 12.0,1,1, 2.985, 10297.565, 490.643, 52818.317 24/12/11,01:09:45,01,08,1, 12.0,1,1, 2.985, 10297.570, 490.619, 52818.320 24/12/11,01:09:45,02,08,1, 12.0,1,1, 2.985, 10297.574, 490.604, 52818.380 24/12/11,01:09:45,03,08,1, 12.0,1,1, 2.985, 10297.556, 490.601, 52818.415 24/12/11,01:09:45,04,08,1, 12.0,1,1, 2.985, 10297.536, 490.564, 52818.384 24/12/11,01:09:45,05,08,1, 12.0,1,1, 2.985, 10297.526, 490.555, 52818.405 24/12/11,01:09:45,06,08,1, 12.0,1,1, 2.985, 10297.525, 490.553, 52818.373 24/12/11,01:09:45,07,08,1, 12.0,1,1, 2.985, 10297.505, 490.529, 52818.375 24/12/11,01:09:45,08,08,1, 12.0,1,1, 2.985, 10297.520, 490.497, 52818.394 24/12/11,01:09:45,09,08,1, 12.0,1,1, 2.985, 10297.490, 490.520, 52818.427 24/12/11,01:09:45,10,08,1, 12.0,1,1, 2.985, 10297.474, 490.497, 52818.470 24/12/11,01:09:45,11,08,1, 12.0,1,1, 2.985, 10297.471, 490.462, 52818.452 24/12/11,01:09:45,12,08,1, 12.0,1,1, 2.985, 10297.454, 490.464, 52818.478 24/12/11,01:09:45,13,08,1, 12.0,1,1, 2.985, 10297.447, 490.437, 52818.496 24/12/11,01:09:45,14,08,1, 12.0,1,1, 2.985, 10297.444, 490.436, 52818.475 24/12/11,01:09:45,15,08,1, 12.0,1,1, 2.985, 10297.431, 490.423, 52818.507 24/12/11,01:09:45,16,08,1, 12.0,1,1, 2.985, 10297.424, 490.391, 52818.499 24/12/11,01:09:45,17,08,1, 12.0,1,1, 2.985, 10297.434, 490.398, 52818.575 24/12/11,01:09:45,18,08,1, 12.0,1,1, 2.985, 10297.408, 490.377, 52818.548 24/12/11,01:09:45,19,08,1, 12.0,1,1, 2.985, 10297.381, 490.397, 52818.503 24/12/11,01:09:46,00,08,1, 11.9,1,1, 2.982, 10297.374, 490.397, 52818.503 24/12/11,01:09:46,01,08,1, 11.9,1,1, 2.982, 10297.347, 490.332, 52818.324 24/12/11,01:09:46,02,08,1, 11.9,1,1, 2.982, 10297.369, 490.336, 52818.591 24/12/11,01:09:46,03,08,1, 11.9,1,1, 2.982, 10297.381, 490.303, 52818.542 24/12/11,01:09:46,04,08,1, 11.9,1,1, 2.982, 10297.365, 490.315, 52818.634 24/12/11,01:09:46,05,08,1, 11.9,1,1, 2.982, 10297.335, 490.291, 52818.647 24/12/11,01:09:46,06,08,1, 11.9,1,1, 2.982, 10297.325, 490.274, 52818.582 24/12/11,01:09:46,07,08,1, 11.9,1,1, 2.982, 10297.305, 490.258, 52818.595 24/12/11,01:09:46,08,08,1, 11.9,1,1, 2.982, 10297.336, 490.271, 52818.624 24/12/11,01:09:46,09,08,1, 11.9,1,1, 2.982, 10297.290, 490.220, 52818.688 24/12/11,01:09:46,10,08,1, 11.9,1,1, 2.982, 10297.291, 490.230, 52818.631 24/12/11,01:09:46,11,08,1, 11.9,1,1, 2.982, 10297.265, 490.220, 52818.648 24/12/11,01:09:46,12,08,1, 11.9,1,1, 2.982, 10297.259, 490.220, 52818.727 24/12/11,01:09:46,13,08,1, 11.9,1,1, 2.982, 10297.235, 490.204, 52818.697 24/12/11,01:09:46,14,08,1, 11.9,1,1, 2.982, 10297.259, 490.200, 52818.771 24/12/11,01:09:46,15,08,1, 11.9,1,1, 2.982, 10297.213, 490.160, 52818.682 24/12/11,01:09:46,16,08,1, 11.9,1,1, 2.982, 10297.211, 490.167, 52818.666 24/12/11,01:09:46,17,08,1, 11.9,1,1, 2.982, 10297.181, 490.181, 52818.872 24/12/11,01:09:46,18,08,1, 11.9,1,1, 2.982, 10297.224, 490.159, 52818.760 24/12/11,01:09:46,19,08,1, 11.9,1,1, 2.982, 10297.216, 490.131, 52818.772 24/12/11,01:09:47,00,08,1, 11.9,1,1, 2.985, 10297.215, 490.131, 52818.772 24/12/11,01:09:47,01,08,1, 11.9,1,1, 2.985, 10297.217, 490.122, 52818.773 24/12/11,01:09:47,02,08,1, 11.9,1,1, 2.985, 10297.182, 490.107, 52818.828 24/12/11,01:09:47,03,08,1, 11.9,1,1, 2.985, 10297.174, 490.093, 52818.829 24/12/11,01:09:47,04,08,1, 11.9,1,1, 2.985, 10297.150, 490.116, 52818.823 24/12/11,01:09:47,05,08,1, 11.9,1,1, 2.985, 10297.158, 490.094, 52818.879 24/12/11,01:09:47,06,08,1, 11.9,1,1, 2.985, 10297.140, 490.087, 52818.901 24/12/11,01:09:47,07,08,1, 11.9,1,1, 2.985, 10297.145, 490.047, 52818.872 24/12/11,01:09:47,08,08,1, 11.9,1,1, 2.985, 10297.140, 490.073, 52818.917 24/12/11,01:09:47,09,08,1, 11.9,1,1, 2.985, 10297.125, 490.053, 52818.925 24/12/11,01:09:47,10,08,1, 11.9,1,1, 2.985, 10297.142, 490.052, 52818.913 24/12/11,01:09:47,11,08,1, 11.9,1,1, 2.985, 10297.139, 490.038, 52818.935 24/12/11,01:09:47,12,08,1, 11.9,1,1, 2.985, 10297.105, 490.045, 52818.994 24/12/11,01:09:47,13,08,1, 11.9,1,1, 2.985, 10297.084, 490.037, 52818.996 24/12/11,01:09:47,14,08,1, 11.9,1,1, 2.985, 10297.091, 490.027, 52818.977 24/12/11,01:09:47,15,08,1, 11.9,1,1, 2.985, 10297.101, 490.016, 52818.936 24/12/11,01:09:47,16,08,1, 11.9,1,1, 2.985, 10297.059, 489.995, 52819.025 24/12/11,01:09:47,17,08,1, 11.9,1,1, 2.985, 10297.077, 489.999, 52819.003 24/12/11,01:09:47,18,08,1, 11.9,1,1, 2.985, 10297.025, 489.989, 52819.030 24/12/11,01:09:47,19,08,1, 11.9,1,1, 2.985, 10297.029, 489.979, 52819.026 24/12/11,01:09:48,00,07,1, 11.8,1,1, 2.983, 10297.023, 489.979, 52819.026 24/12/11,01:09:48,01,07,1, 11.8,1,1, 2.983, 10297.024, 489.963, 52819.056 24/12/11,01:09:48,02,07,1, 11.8,1,1, 2.983, 10297.005, 489.937, 52819.114 24/12/11,01:09:48,03,07,1, 11.8,1,1, 2.983, 10297.011, 489.966, 52819.173 24/12/11,01:09:48,04,07,1, 11.8,1,1, 2.983, 10297.002, 489.928, 52819.114 24/12/11,01:09:48,05,07,1, 11.8,1,1, 2.983, 10296.987, 489.960, 52819.144 24/12/11,01:09:48,06,07,1, 11.8,1,1, 2.983, 10297.009, 489.955, 52819.118 24/12/11,01:09:48,07,07,1, 11.8,1,1, 2.983, 10296.965, 489.935, 52819.105 24/12/11,01:09:48,08,07,1, 11.8,1,1, 2.983, 10296.988, 489.943, 52819.172 24/12/11,01:09:48,09,07,1, 11.8,1,1, 2.983, 10296.977, 489.953, 52819.191 24/12/11,01:09:48,10,07,1, 11.8,1,1, 2.983, 10296.954, 489.940, 52819.176 24/12/11,01:09:48,11,07,1, 11.8,1,1, 2.983, 10296.966, 489.888, 52819.214 24/12/11,01:09:48,12,07,1, 11.8,1,1, 2.983, 10296.948, 489.946, 52819.212 24/12/11,01:09:48,13,07,1, 11.8,1,1, 2.983, 10296.933, 489.911, 52819.244 24/12/11,01:09:48,14,07,1, 11.8,1,1, 2.983, 10296.928, 489.934, 52819.208 24/12/11,01:09:48,15,07,1, 11.8,1,1, 2.983, 10296.923, 489.920, 52819.293 24/12/11,01:09:48,16,07,1, 11.8,1,1, 2.983, 10296.908, 489.914, 52819.340 24/12/11,01:09:48,17,07,1, 11.8,1,1, 2.983, 10296.908, 489.907, 52819.321 24/12/11,01:09:48,18,07,1, 11.8,1,1, 2.983, 10296.910, 489.898, 52819.284 24/12/11,01:09:48,19,07,1, 11.8,1,1, 2.983, 10296.871, 489.906, 52819.318 24/12/11,01:09:49,00,08,1, 11.9,1,1, 2.982, 10296.865, 489.906, 52819.318 24/12/11,01:09:49,01,08,1, 11.9,1,1, 2.982, 10296.869, 489.902, 52819.357 24/12/11,01:09:49,02,08,1, 11.9,1,1, 2.982, 10296.866, 489.868, 52819.301 24/12/11,01:09:49,03,08,1, 11.9,1,1, 2.982, 10296.871, 489.889, 52819.388 24/12/11,01:09:49,04,08,1, 11.9,1,1, 2.982, 10296.838, 489.904, 52819.446 24/12/11,01:09:49,05,08,1, 11.9,1,1, 2.982, 10296.837, 489.897, 52819.422 24/12/11,01:09:49,06,08,1, 11.9,1,1, 2.982, 10296.831, 489.869, 52819.394 24/12/11,01:09:49,07,08,1, 11.9,1,1, 2.982, 10296.813, 489.897, 52819.414 24/12/11,01:09:49,08,08,1, 11.9,1,1, 2.982, 10296.809, 489.891, 52819.520 24/12/11,01:09:49,09,08,1, 11.9,1,1, 2.982, 10296.805, 489.882, 52819.406 24/12/11,01:09:49,10,08,1, 11.9,1,1, 2.982, 10296.839, 489.889, 52819.438 24/12/11,01:09:49,11,08,1, 11.9,1,1, 2.982, 10296.800, 489.894, 52819.568 24/12/11,01:09:49,12,08,1, 11.9,1,1, 2.982, 10296.793, 489.877, 52819.549 24/12/11,01:09:49,13,08,1, 11.9,1,1, 2.982, 10296.787, 489.887, 52819.562 24/12/11,01:09:49,14,08,1, 11.9,1,1, 2.982, 10296.824, 489.867, 52819.528 24/12/11,01:09:49,15,08,1, 11.9,1,1, 2.982, 10296.770, 489.841, 52819.520 24/12/11,01:09:49,16,08,1, 11.9,1,1, 2.982, 10296.768, 489.878, 52819.548 24/12/11,01:09:49,17,08,1, 11.9,1,1, 2.982, 10296.775, 489.852, 52819.653 24/12/11,01:09:49,18,08,1, 11.9,1,1, 2.982, 10296.769, 489.877, 52819.650 24/12/11,01:09:49,19,08,1, 11.9,1,1, 2.982, 10296.760, 489.854, 52819.594 24/12/11,01:09:50,00,07,1, 12.0,1,1, 2.985, 10296.756, 489.854, 52819.594 24/12/11,01:09:50,01,07,1, 12.0,1,1, 2.985, 10296.726, 489.861, 52819.693 24/12/11,01:09:50,02,07,1, 12.0,1,1, 2.985, 10296.731, 489.853, 52819.678 24/12/11,01:09:50,03,07,1, 12.0,1,1, 2.985, 10296.740, 489.840, 52819.683 24/12/11,01:09:50,04,07,1, 12.0,1,1, 2.985, 10296.734, 489.842, 52819.662 24/12/11,01:09:50,05,07,1, 12.0,1,1, 2.985, 10296.723, 489.850, 52819.630 24/12/11,01:09:50,06,07,1, 12.0,1,1, 2.985, 10296.715, 489.849, 52819.673 24/12/11,01:09:50,07,07,1, 12.0,1,1, 2.985, 10296.739, 489.836, 52819.634 24/12/11,01:09:50,08,07,1, 12.0,1,1, 2.985, 10296.720, 489.856, 52819.735 24/12/11,01:09:50,09,07,1, 12.0,1,1, 2.985, 10296.737, 489.825, 52819.734 24/12/11,01:09:50,10,07,1, 12.0,1,1, 2.985, 10296.740, 489.836, 52819.754 24/12/11,01:09:50,11,07,1, 12.0,1,1, 2.985, 10296.721, 489.806, 52819.759 24/12/11,01:09:50,12,07,1, 12.0,1,1, 2.985, 10296.748, 489.808, 52819.697 24/12/11,01:09:50,13,07,1, 12.0,1,1, 2.985, 10296.689, 489.844, 52819.808 24/12/11,01:09:50,14,07,1, 12.0,1,1, 2.985, 10296.741, 489.821, 52819.773 24/12/11,01:09:50,15,07,1, 12.0,1,1, 2.985, 10296.722, 489.821, 52819.850 24/12/11,01:09:50,16,07,1, 12.0,1,1, 2.985, 10296.732, 489.838, 52820.140 24/12/11,01:09:50,17,07,1, 12.0,1,1, 2.985, 10296.740, 489.801, 52819.855 24/12/11,01:09:50,18,07,1, 12.0,1,1, 2.985, 10296.734, 489.794, 52819.852 24/12/11,01:09:50,19,07,1, 12.0,1,1, 2.985, 10296.716, 489.791, 52819.840 24/12/11,01:09:51,00,07,1, 12.0,1,1, 2.982, 10296.714, 489.791, 52819.840 24/12/11,01:09:51,01,07,1, 12.0,1,1, 2.982, 10296.704, 489.777, 52819.858 24/12/11,01:09:51,02,07,1, 12.0,1,1, 2.982, 10296.707, 489.760, 52819.854 24/12/11,01:09:51,03,07,1, 12.0,1,1, 2.982, 10296.693, 489.759, 52819.976 24/12/11,01:09:51,04,07,1, 12.0,1,1, 2.982, 10296.696, 489.744, 52819.879 24/12/11,01:09:51,05,07,1, 12.0,1,1, 2.982, 10296.687, 489.736, 52819.971 24/12/11,01:09:51,06,07,1, 12.0,1,1, 2.982, 10296.710, 489.747, 52819.984 24/12/11,01:09:51,07,07,1, 12.0,1,1, 2.982, 10296.712, 489.706, 52819.933 24/12/11,01:09:51,08,07,1, 12.0,1,1, 2.982, 10296.695, 489.701, 52819.947 24/12/11,01:09:51,09,07,1, 12.0,1,1, 2.982, 10296.689, 489.693, 52819.980 24/12/11,01:09:51,10,07,1, 12.0,1,1, 2.982, 10296.706, 489.677, 52819.996 24/12/11,01:09:51,11,07,1, 12.0,1,1, 2.982, 10296.706, 489.679, 52819.993 24/12/11,01:09:51,12,07,1, 12.0,1,1, 2.982, 10296.653, 489.654, 52820.088 24/12/11,01:09:51,13,07,1, 12.0,1,1, 2.982, 10296.713, 489.658, 52819.980 24/12/11,01:09:51,14,07,1, 12.0,1,1, 2.982, 10296.706, 489.621, 52820.014 24/12/11,01:09:51,15,07,1, 12.0,1,1, 2.982, 10296.692, 489.623, 52820.020 24/12/11,01:09:51,16,07,1, 12.0,1,1, 2.982, 10296.693, 489.615, 52820.016 24/12/11,01:09:51,17,07,1, 12.0,1,1, 2.982, 10296.686, 489.606, 52820.051 24/12/11,01:09:51,18,07,1, 12.0,1,1, 2.982, 10296.680, 489.591, 52820.029 24/12/11,01:09:51,19,07,1, 12.0,1,1, 2.982, 10296.710, 489.568, 52820.107 24/12/11,01:09:52,00,06,1, 11.9,1,1, 2.981, 10296.706, 489.568, 52820.107 24/12/11,01:09:52,01,06,1, 11.9,1,1, 2.981, 10296.687, 489.552, 52820.126 24/12/11,01:09:52,02,06,1, 11.9,1,1, 2.981, 10296.662, 489.529, 52820.123 24/12/11,01:09:52,03,06,1, 11.9,1,1, 2.981, 10296.669, 489.536, 52820.084 24/12/11,01:09:52,04,06,1, 11.9,1,1, 2.981, 10296.667, 489.520, 52820.139 24/12/11,01:09:52,05,06,1, 11.9,1,1, 2.981, 10296.657, 489.517, 52820.146 24/12/11,01:09:52,06,06,1, 11.9,1,1, 2.981, 10296.685, 489.481, 52820.088 24/12/11,01:09:52,07,06,1, 11.9,1,1, 2.981, 10296.671, 489.476, 52820.175 24/12/11,01:09:52,08,06,1, 11.9,1,1, 2.981, 10296.685, 489.464, 52820.156 24/12/11,01:09:52,09,06,1, 11.9,1,1, 2.981, 10296.652, 489.441, 52820.156 24/12/11,01:09:52,10,06,1, 11.9,1,1, 2.981, 10296.651, 489.405, 52820.143 24/12/11,01:09:52,11,06,1, 11.9,1,1, 2.981, 10296.630, 489.406, 52820.176 24/12/11,01:09:52,12,06,1, 11.9,1,1, 2.981, 10296.638, 489.387, 52820.161 24/12/11,01:09:52,13,06,1, 11.9,1,1, 2.981, 10296.638, 489.374, 52820.228 24/12/11,01:09:52,14,06,1, 11.9,1,1, 2.981, 10296.655, 489.364, 52820.216 24/12/11,01:09:52,15,06,1, 11.9,1,1, 2.981, 10296.637, 489.344, 52820.200 24/12/11,01:09:52,16,06,1, 11.9,1,1, 2.981, 10296.633, 489.327, 52820.230 24/12/11,01:09:52,17,06,1, 11.9,1,1, 2.981, 10296.640, 489.330, 52820.252 24/12/11,01:09:52,18,06,1, 11.9,1,1, 2.981, 10296.633, 489.317, 52820.203 24/12/11,01:09:52,19,06,1, 11.9,1,1, 2.981, 10296.627, 489.280, 52820.247 24/12/11,01:09:53,00,07,1, 11.9,1,1, 2.983, 10296.623, 489.280, 52820.247 24/12/11,01:09:53,01,07,1, 11.9,1,1, 2.983, 10296.621, 489.268, 52820.255 24/12/11,01:09:53,02,07,1, 11.9,1,1, 2.983, 10296.620, 489.234, 52820.252 24/12/11,01:09:53,03,07,1, 11.9,1,1, 2.983, 10296.622, 489.219, 52820.281 24/12/11,01:09:53,04,07,1, 11.9,1,1, 2.983, 10296.629, 489.191, 52820.317 24/12/11,01:09:53,05,07,1, 11.9,1,1, 2.983, 10296.613, 489.176, 52820.351 24/12/11,01:09:53,06,07,1, 11.9,1,1, 2.983, 10296.636, 489.157, 52820.303 24/12/11,01:09:53,07,07,1, 11.9,1,1, 2.983, 10296.632, 489.155, 52820.349 24/12/11,01:09:53,08,07,1, 11.9,1,1, 2.983, 10296.628, 489.128, 52820.261 24/12/11,01:09:53,09,07,1, 11.9,1,1, 2.983, 10296.635, 489.114, 52820.316 24/12/11,01:09:53,10,07,1, 11.9,1,1, 2.983, 10296.602, 489.094, 52820.385 24/12/11,01:09:53,11,07,1, 11.9,1,1, 2.983, 10296.621, 489.085, 52820.359 24/12/11,01:09:53,12,07,1, 11.9,1,1, 2.983, 10296.616, 489.062, 52820.332 24/12/11,01:09:53,13,07,1, 11.9,1,1, 2.983, 10296.623, 489.037, 52820.350 24/12/11,01:09:53,14,07,1, 11.9,1,1, 2.983, 10296.638, 489.036, 52820.355 24/12/11,01:09:53,15,07,1, 11.9,1,1, 2.983, 10296.636, 489.007, 52820.356 24/12/11,01:09:53,16,07,1, 11.9,1,1, 2.983, 10296.607, 488.981, 52820.414 24/12/11,01:09:53,17,07,1, 11.9,1,1, 2.983, 10296.594, 488.975, 52820.378 24/12/11,01:09:53,18,07,1, 11.9,1,1, 2.983, 10296.608, 488.933, 52820.418 24/12/11,01:09:53,19,07,1, 11.9,1,1, 2.983, 10296.616, 488.924, 52820.452 24/12/11,01:09:54,00,08,1, 11.9,1,1, 2.983, 10296.614, 488.924, 52820.452 24/12/11,01:09:54,01,08,1, 11.9,1,1, 2.983, 10296.623, 488.888, 52820.385 24/12/11,01:09:54,02,08,1, 11.9,1,1, 2.983, 10296.584, 488.868, 52820.471 24/12/11,01:09:54,03,08,1, 11.9,1,1, 2.983, 10296.600, 488.851, 52820.396 24/12/11,01:09:54,04,08,1, 11.9,1,1, 2.983, 10296.580, 488.833, 52820.495 24/12/11,01:09:54,05,08,1, 11.9,1,1, 2.983, 10296.591, 488.815, 52820.502 24/12/11,01:09:54,06,08,1, 11.9,1,1, 2.983, 10296.574, 488.782, 52820.523 24/12/11,01:09:54,07,08,1, 11.9,1,1, 2.983, 10296.577, 488.796, 52820.480 24/12/11,01:09:54,08,08,1, 11.9,1,1, 2.983, 10296.569, 488.757, 52820.548 24/12/11,01:09:54,09,08,1, 11.9,1,1, 2.983, 10296.584, 488.723, 52820.507 24/12/11,01:09:54,10,08,1, 11.9,1,1, 2.983, 10296.535, 488.712, 52820.523 24/12/11,01:09:54,11,08,1, 11.9,1,1, 2.983, 10296.566, 488.721, 52820.552 24/12/11,01:09:54,12,08,1, 11.9,1,1, 2.983, 10296.560, 488.698, 52820.603 24/12/11,01:09:54,13,08,1, 11.9,1,1, 2.983, 10296.544, 488.683, 52820.566 24/12/11,01:09:54,14,08,1, 11.9,1,1, 2.983, 10296.532, 488.666, 52820.580 24/12/11,01:09:54,15,08,1, 11.9,1,1, 2.983, 10296.539, 488.653, 52820.572 24/12/11,01:09:54,16,08,1, 11.9,1,1, 2.983, 10296.533, 488.646, 52820.599 24/12/11,01:09:54,17,08,1, 11.9,1,1, 2.983, 10296.537, 488.605, 52820.568 24/12/11,01:09:54,18,08,1, 11.9,1,1, 2.983, 10296.532, 488.595, 52820.585 24/12/11,01:09:54,19,08,1, 11.9,1,1, 2.983, 10296.529, 488.572, 52820.591 24/12/11,01:09:55,00,07,1, 11.9,1,1, 2.982, 10296.522, 488.572, 52820.591 24/12/11,01:09:55,01,07,1, 11.9,1,1, 2.982, 10296.503, 488.535, 52820.654 24/12/11,01:09:55,02,07,1, 11.9,1,1, 2.982, 10296.519, 488.518, 52820.683 24/12/11,01:09:55,03,07,1, 11.9,1,1, 2.982, 10296.485, 488.503, 52820.651 24/12/11,01:09:55,04,07,1, 11.9,1,1, 2.982, 10296.518, 488.476, 52820.680 24/12/11,01:09:55,05,07,1, 11.9,1,1, 2.982, 10296.487, 488.468, 52820.674 24/12/11,01:09:55,06,07,1, 11.9,1,1, 2.982, 10296.510, 488.445, 52820.691 24/12/11,01:09:55,07,07,1, 11.9,1,1, 2.982, 10296.495, 488.422, 52820.690 24/12/11,01:09:55,08,07,1, 11.9,1,1, 2.982, 10296.456, 488.419, 52820.721 24/12/11,01:09:55,09,07,1, 11.9,1,1, 2.982, 10296.472, 488.414, 52820.702 24/12/11,01:09:55,10,07,1, 11.9,1,1, 2.982, 10296.495, 488.383, 52820.740 24/12/11,01:09:55,11,07,1, 11.9,1,1, 2.982, 10296.469, 488.382, 52820.741 24/12/11,01:09:55,12,07,1, 11.9,1,1, 2.982, 10296.457, 488.337, 52820.750 24/12/11,01:09:55,13,07,1, 11.9,1,1, 2.982, 10296.466, 488.347, 52820.735 24/12/11,01:09:55,14,07,1, 11.9,1,1, 2.982, 10296.417, 488.327, 52820.807 24/12/11,01:09:55,15,07,1, 11.9,1,1, 2.982, 10296.419, 488.305, 52820.829 24/12/11,01:09:55,16,07,1, 11.9,1,1, 2.982, 10296.413, 488.296, 52820.805 24/12/11,01:09:55,17,07,1, 11.9,1,1, 2.982, 10296.424, 488.301, 52820.857 24/12/11,01:09:55,18,07,1, 11.9,1,1, 2.982, 10296.418, 488.284, 52820.798 24/12/11,01:09:55,19,07,1, 11.9,1,1, 2.982, 10296.401, 488.269, 52820.793 24/12/11,01:09:56,00,07,1, 11.9,1,1, 2.979, 10296.397, 488.269, 52820.793 24/12/11,01:09:56,01,07,1, 11.9,1,1, 2.979, 10296.388, 488.247, 52820.837 24/12/11,01:09:56,02,07,1, 11.9,1,1, 2.979, 10296.391, 488.222, 52820.836 24/12/11,01:09:56,03,07,1, 11.9,1,1, 2.979, 10296.386, 488.205, 52820.862 24/12/11,01:09:56,04,07,1, 11.9,1,1, 2.979, 10296.388, 488.208, 52820.988 24/12/11,01:09:56,05,07,1, 11.9,1,1, 2.979, 10296.359, 488.179, 52820.961 24/12/11,01:09:56,06,07,1, 11.9,1,1, 2.979, 10296.383, 488.177, 52820.930 24/12/11,01:09:56,07,07,1, 11.9,1,1, 2.979, 10296.377, 488.165, 52820.982 24/12/11,01:09:56,08,07,1, 11.9,1,1, 2.979, 10296.360, 488.132, 52820.947 24/12/11,01:09:56,09,07,1, 11.9,1,1, 2.979, 10296.386, 488.136, 52820.929 24/12/11,01:09:56,10,07,1, 11.9,1,1, 2.979, 10296.356, 488.128, 52821.038 24/12/11,01:09:56,11,07,1, 11.9,1,1, 2.979, 10296.319, 488.102, 52821.003 24/12/11,01:09:56,12,07,1, 11.9,1,1, 2.979, 10296.354, 488.100, 52821.023 24/12/11,01:09:56,13,07,1, 11.9,1,1, 2.979, 10296.342, 488.079, 52820.978 24/12/11,01:09:56,14,07,1, 11.9,1,1, 2.979, 10296.321, 488.079, 52821.035 24/12/11,01:09:56,15,07,1, 11.9,1,1, 2.979, 10296.344, 488.070, 52821.012 24/12/11,01:09:56,16,07,1, 11.9,1,1, 2.979, 10296.336, 488.047, 52821.079 24/12/11,01:09:56,17,07,1, 11.9,1,1, 2.979, 10296.327, 488.045, 52821.042 24/12/11,01:09:56,18,07,1, 11.9,1,1, 2.979, 10296.323, 488.036, 52821.076 24/12/11,01:09:56,19,07,1, 11.9,1,1, 2.979, 10296.317, 488.018, 52821.113 24/12/11,01:09:57,00,08,1, 11.8,1,1, 2.979, 10296.314, 488.018, 52821.113 24/12/11,01:09:57,01,08,1, 11.8,1,1, 2.979, 10296.294, 487.958, 52821.067 24/12/11,01:09:57,02,08,1, 11.8,1,1, 2.979, 10296.336, 488.014, 52821.231 24/12/11,01:09:57,03,08,1, 11.8,1,1, 2.979, 10296.342, 487.996, 52821.166 24/12/11,01:09:57,04,08,1, 11.8,1,1, 2.979, 10296.265, 487.994, 52821.246 24/12/11,01:09:57,05,08,1, 11.8,1,1, 2.979, 10296.282, 487.969, 52821.278 24/12/11,01:09:57,06,08,1, 11.8,1,1, 2.979, 10296.301, 487.973, 52821.271 24/12/11,01:09:57,07,08,1, 11.8,1,1, 2.979, 10296.283, 487.966, 52821.277 24/12/11,01:09:57,08,08,1, 11.8,1,1, 2.979, 10296.264, 487.942, 52821.296 24/12/11,01:09:57,09,08,1, 11.8,1,1, 2.979, 10296.284, 487.917, 52821.283 24/12/11,01:09:57,10,08,1, 11.8,1,1, 2.979, 10296.278, 487.924, 52821.283 24/12/11,01:09:57,11,08,1, 11.8,1,1, 2.979, 10296.282, 487.888, 52821.319 24/12/11,01:09:57,12,08,1, 11.8,1,1, 2.979, 10296.310, 487.887, 52821.322 24/12/11,01:09:57,13,08,1, 11.8,1,1, 2.979, 10296.275, 487.882, 52821.399 24/12/11,01:09:57,14,08,1, 11.8,1,1, 2.979, 10296.273, 487.876, 52821.418 24/12/11,01:09:57,15,08,1, 11.8,1,1, 2.979, 10296.258, 487.881, 52821.401 24/12/11,01:09:57,16,08,1, 11.8,1,1, 2.979, 10296.257, 487.854, 52821.431 24/12/11,01:09:57,17,08,1, 11.8,1,1, 2.979, 10296.235, 487.821, 52821.352 24/12/11,01:09:57,18,08,1, 11.8,1,1, 2.979, 10296.261, 487.823, 52821.415 24/12/11,01:09:57,19,08,1, 11.8,1,1, 2.979, 10296.242, 487.801, 52821.392 24/12/11,01:09:58,00,08,1, 12.0,1,1, 2.980, 10296.239, 487.801, 52821.392 24/12/11,01:09:58,01,08,1, 12.0,1,1, 2.980, 10296.259, 487.786, 52821.400 24/12/11,01:09:58,02,08,1, 12.0,1,1, 2.980, 10296.247, 487.757, 52821.442 24/12/11,01:09:58,03,08,1, 12.0,1,1, 2.980, 10296.243, 487.784, 52821.433 24/12/11,01:09:58,04,08,1, 12.0,1,1, 2.980, 10296.208, 487.738, 52821.455 24/12/11,01:09:58,05,08,1, 12.0,1,1, 2.980, 10296.235, 487.743, 52821.424 24/12/11,01:09:58,06,08,1, 12.0,1,1, 2.980, 10296.220, 487.762, 52821.651 24/12/11,01:09:58,07,08,1, 12.0,1,1, 2.980, 10296.235, 487.730, 52821.387 24/12/11,01:09:58,08,08,1, 12.0,1,1, 2.980, 10296.174, 487.696, 52821.421 24/12/11,01:09:58,09,08,1, 12.0,1,1, 2.980, 10296.215, 487.707, 52821.487 24/12/11,01:09:58,10,08,1, 12.0,1,1, 2.980, 10296.161, 487.701, 52821.548 24/12/11,01:09:58,11,08,1, 12.0,1,1, 2.980, 10296.193, 487.682, 52821.512 24/12/11,01:09:58,12,08,1, 12.0,1,1, 2.980, 10296.185, 487.669, 52821.570 24/12/11,01:09:58,13,08,1, 12.0,1,1, 2.980, 10296.219, 487.625, 52821.487 24/12/11,01:09:58,14,08,1, 12.0,1,1, 2.980, 10296.197, 487.639, 52821.541 24/12/11,01:09:58,15,08,1, 12.0,1,1, 2.980, 10296.180, 487.616, 52821.553 24/12/11,01:09:58,16,08,1, 12.0,1,1, 2.980, 10296.207, 487.596, 52821.546 24/12/11,01:09:58,17,08,1, 12.0,1,1, 2.980, 10296.215, 487.598, 52821.553 24/12/11,01:09:58,18,08,1, 12.0,1,1, 2.980, 10296.205, 487.583, 52821.590 24/12/11,01:09:58,19,08,1, 12.0,1,1, 2.980, 10296.179, 487.574, 52821.637 24/12/11,01:09:59,00,08,1, 11.9,1,1, 2.980, 10296.172, 487.574, 52821.637 24/12/11,01:09:59,01,08,1, 11.9,1,1, 2.980, 10296.172, 487.570, 52821.663 24/12/11,01:09:59,02,08,1, 11.9,1,1, 2.980, 10296.159, 487.547, 52821.673 24/12/11,01:09:59,03,08,1, 11.9,1,1, 2.980, 10296.162, 487.530, 52821.610 24/12/11,01:09:59,04,08,1, 11.9,1,1, 2.980, 10296.171, 487.524, 52821.650 24/12/11,01:09:59,05,08,1, 11.9,1,1, 2.980, 10296.161, 487.493, 52821.624 24/12/11,01:09:59,06,08,1, 11.9,1,1, 2.980, 10296.168, 487.483, 52821.609 24/12/11,01:09:59,07,08,1, 11.9,1,1, 2.980, 10296.152, 487.494, 52821.700 24/12/11,01:09:59,08,08,1, 11.9,1,1, 2.980, 10296.147, 487.479, 52821.718 24/12/11,01:09:59,09,08,1, 11.9,1,1, 2.980, 10296.157, 487.461, 52821.739 24/12/11,01:09:59,10,08,1, 11.9,1,1, 2.980, 10296.126, 487.447, 52821.737 24/12/11,01:09:59,11,08,1, 11.9,1,1, 2.980, 10296.107, 487.413, 52821.724 24/12/11,01:09:59,12,08,1, 11.9,1,1, 2.980, 10296.133, 487.423, 52821.721 24/12/11,01:09:59,13,08,1, 11.9,1,1, 2.980, 10296.088, 487.426, 52821.684 24/12/11,01:09:59,14,08,1, 11.9,1,1, 2.980, 10296.109, 487.385, 52821.690 24/12/11,01:09:59,15,08,1, 11.9,1,1, 2.980, 10296.137, 487.391, 52821.785 24/12/11,01:09:59,16,08,1, 11.9,1,1, 2.980, 10296.108, 487.369, 52821.768 24/12/11,01:09:59,17,08,1, 11.9,1,1, 2.980, 10296.092, 487.370, 52821.767 24/12/11,01:09:59,18,08,1, 11.9,1,1, 2.980, 10296.123, 487.335, 52821.770 24/12/11,01:09:59,19,08,1, 11.9,1,1, 2.980, 10296.103, 487.315, 52821.750 24/12/11,01:10:00,00,08,1, 11.9,1,1, 2.980, 10296.097, 487.315, 52821.750 24/12/11,01:10:00,01,08,1, 11.9,1,1, 2.980, 10296.072, 487.323, 52821.768 24/12/11,01:10:00,02,08,1, 11.9,1,1, 2.980, 10296.063, 487.294, 52821.850 24/12/11,01:10:00,03,08,1, 11.9,1,1, 2.980, 10296.072, 487.283, 52821.812 24/12/11,01:10:00,04,08,1, 11.9,1,1, 2.980, 10296.065, 487.273, 52821.834 24/12/11,01:10:00,05,08,1, 11.9,1,1, 2.980, 10296.053, 487.263, 52821.844 24/12/11,01:10:00,06,08,1, 11.9,1,1, 2.980, 10296.071, 487.245, 52821.812 24/12/11,01:10:00,07,08,1, 11.9,1,1, 2.980, 10296.072, 487.226, 52821.832 24/12/11,01:10:00,08,08,1, 11.9,1,1, 2.980, 10296.051, 487.205, 52821.815 24/12/11,01:10:00,09,08,1, 11.9,1,1, 2.980, 10296.045, 487.188, 52821.866 24/12/11,01:10:00,10,08,1, 11.9,1,1, 2.980, 10296.021, 487.171, 52821.871 24/12/11,01:10:00,11,08,1, 11.9,1,1, 2.980, 10296.011, 487.147, 52821.876 24/12/11,01:10:00,12,08,1, 11.9,1,1, 2.980, 10296.002, 487.136, 52821.840 24/12/11,01:10:00,13,08,1, 11.9,1,1, 2.980, 10296.019, 487.105, 52821.851 24/12/11,01:10:00,14,08,1, 11.9,1,1, 2.980, 10296.011, 487.100, 52821.845 24/12/11,01:10:00,15,08,1, 11.9,1,1, 2.980, 10296.018, 487.097, 52821.886 24/12/11,01:10:00,16,08,1, 11.9,1,1, 2.980, 10295.978, 487.069, 52821.874 24/12/11,01:10:00,17,08,1, 11.9,1,1, 2.980, 10296.005, 487.058, 52821.891 24/12/11,01:10:00,18,08,1, 11.9,1,1, 2.980, 10295.990, 487.033, 52821.869 24/12/11,01:10:00,19,08,1, 11.9,1,1, 2.980, 10295.974, 487.016, 52821.886 24/12/11,01:10:01,00,09,1, 11.9,1,1, 2.977, 10295.972, 487.016, 52821.886 24/12/11,01:10:01,01,09,1, 11.9,1,1, 2.977, 10295.962, 486.990, 52821.931 24/12/11,01:10:01,02,09,1, 11.9,1,1, 2.977, 10295.976, 486.957, 52821.887 24/12/11,01:10:01,03,09,1, 11.9,1,1, 2.977, 10295.984, 486.938, 52821.916 24/12/11,01:10:01,04,09,1, 11.9,1,1, 2.977, 10295.954, 486.916, 52821.947 24/12/11,01:10:01,05,09,1, 11.9,1,1, 2.977, 10295.959, 486.909, 52821.888 24/12/11,01:10:01,06,09,1, 11.9,1,1, 2.977, 10295.964, 486.869, 52821.918 24/12/11,01:10:01,07,09,1, 11.9,1,1, 2.977, 10295.956, 486.867, 52821.949 24/12/11,01:10:01,08,09,1, 11.9,1,1, 2.977, 10295.940, 486.828, 52821.987 24/12/11,01:10:01,09,09,1, 11.9,1,1, 2.977, 10295.953, 486.788, 52821.953 24/12/11,01:10:01,10,09,1, 11.9,1,1, 2.977, 10295.949, 486.793, 52821.957 24/12/11,01:10:01,11,09,1, 11.9,1,1, 2.977, 10295.942, 486.770, 52821.963 24/12/11,01:10:01,12,09,1, 11.9,1,1, 2.977, 10295.954, 486.734, 52821.995 24/12/11,01:10:01,13,09,1, 11.9,1,1, 2.977, 10295.926, 486.734, 52822.001 24/12/11,01:10:01,14,09,1, 11.9,1,1, 2.977, 10295.940, 486.688, 52821.965 24/12/11,01:10:01,15,09,1, 11.9,1,1, 2.977, 10295.925, 486.693, 52821.999 24/12/11,01:10:01,16,09,1, 11.9,1,1, 2.977, 10295.925, 486.682, 52822.059 24/12/11,01:10:01,17,09,1, 11.9,1,1, 2.977, 10295.899, 486.647, 52822.025 24/12/11,01:10:01,18,09,1, 11.9,1,1, 2.977, 10295.904, 486.607, 52821.952 24/12/11,01:10:01,19,09,1, 11.9,1,1, 2.977, 10295.901, 486.599, 52822.056 24/12/11,01:10:02,00,07,1, 11.9,1,1, 2.980, 10295.897, 486.599, 52822.056 24/12/11,01:10:02,01,07,1, 11.9,1,1, 2.980, 10295.891, 486.556, 52822.080 24/12/11,01:10:02,02,07,1, 11.9,1,1, 2.980, 10295.875, 486.539, 52821.993 24/12/11,01:10:02,03,07,1, 11.9,1,1, 2.980, 10295.861, 486.519, 52822.059 24/12/11,01:10:02,04,07,1, 11.9,1,1, 2.980, 10295.882, 486.468, 52822.006 24/12/11,01:10:02,05,07,1, 11.9,1,1, 2.980, 10295.892, 486.472, 52822.045 24/12/11,01:10:02,06,07,1, 11.9,1,1, 2.980, 10295.862, 486.449, 52822.097 24/12/11,01:10:02,07,07,1, 11.9,1,1, 2.980, 10295.854, 486.429, 52822.064 24/12/11,01:10:02,08,07,1, 11.9,1,1, 2.980, 10295.862, 486.386, 52822.044 24/12/11,01:10:02,09,07,1, 11.9,1,1, 2.980, 10295.835, 486.380, 52822.045 24/12/11,01:10:02,10,07,1, 11.9,1,1, 2.980, 10295.821, 486.348, 52822.085 24/12/11,01:10:02,11,07,1, 11.9,1,1, 2.980, 10295.826, 486.309, 52822.070 24/12/11,01:10:02,12,07,1, 11.9,1,1, 2.980, 10295.812, 486.301, 52822.100 24/12/11,01:10:02,13,07,1, 11.9,1,1, 2.980, 10295.821, 486.259, 52822.091 24/12/11,01:10:02,14,07,1, 11.9,1,1, 2.980, 10295.802, 486.247, 52822.063 24/12/11,01:10:02,15,07,1, 11.9,1,1, 2.980, 10295.787, 486.205, 52822.150 24/12/11,01:10:02,16,07,1, 11.9,1,1, 2.980, 10295.793, 486.195, 52822.109 24/12/11,01:10:02,17,07,1, 11.9,1,1, 2.980, 10295.799, 486.147, 52822.072 24/12/11,01:10:02,18,07,1, 11.9,1,1, 2.980, 10295.795, 486.151, 52822.112 24/12/11,01:10:02,19,07,1, 11.9,1,1, 2.980, 10295.784, 486.110, 52822.096 24/12/11,01:10:03,00,08,1, 12.0,1,1, 2.980, 10295.780, 486.110, 52822.096 24/12/11,01:10:03,01,08,1, 12.0,1,1, 2.980, 10295.773, 486.057, 52822.064 24/12/11,01:10:03,02,08,1, 12.0,1,1, 2.980, 10295.743, 486.019, 52822.059 24/12/11,01:10:03,03,08,1, 12.0,1,1, 2.980, 10295.764, 485.997, 52822.072 24/12/11,01:10:03,04,08,1, 12.0,1,1, 2.980, 10295.781, 485.996, 52822.159 24/12/11,01:10:03,05,08,1, 12.0,1,1, 2.980, 10295.733, 485.967, 52822.127 24/12/11,01:10:03,06,08,1, 12.0,1,1, 2.980, 10295.749, 485.940, 52822.161 24/12/11,01:10:03,07,08,1, 12.0,1,1, 2.980, 10295.738, 485.924, 52822.151 24/12/11,01:10:03,08,08,1, 12.0,1,1, 2.980, 10295.719, 485.899, 52822.182 24/12/11,01:10:03,09,08,1, 12.0,1,1, 2.980, 10295.739, 485.879, 52822.189 24/12/11,01:10:03,10,08,1, 12.0,1,1, 2.980, 10295.743, 485.823, 52822.091 24/12/11,01:10:03,11,08,1, 12.0,1,1, 2.980, 10295.716, 485.828, 52822.189 24/12/11,01:10:03,12,08,1, 12.0,1,1, 2.980, 10295.718, 485.809, 52822.118 24/12/11,01:10:03,13,08,1, 12.0,1,1, 2.980, 10295.708, 485.773, 52822.089 24/12/11,01:10:03,14,08,1, 12.0,1,1, 2.980, 10295.723, 485.728, 52822.181 24/12/11,01:10:03,15,08,1, 12.0,1,1, 2.980, 10295.702, 485.707, 52822.170 24/12/11,01:10:03,16,08,1, 12.0,1,1, 2.980, 10295.671, 485.687, 52821.935 24/12/11,01:10:03,17,08,1, 12.0,1,1, 2.980, 10295.639, 485.679, 52822.213 24/12/11,01:10:03,18,08,1, 12.0,1,1, 2.980, 10295.683, 485.636, 52822.197 24/12/11,01:10:03,19,08,1, 12.0,1,1, 2.980, 10295.671, 485.622, 52822.191 24/12/11,01:10:04,00,07,1, 11.8,1,1, 2.985, 10295.663, 485.622, 52822.191 24/12/11,01:10:04,01,07,1, 11.8,1,1, 2.985, 10295.679, 485.592, 52822.196 24/12/11,01:10:04,02,07,1, 11.8,1,1, 2.985, 10295.647, 485.542, 52822.168 24/12/11,01:10:04,03,07,1, 11.8,1,1, 2.985, 10295.675, 485.529, 52822.179 24/12/11,01:10:04,04,07,1, 11.8,1,1, 2.985, 10295.658, 485.486, 52822.250 24/12/11,01:10:04,05,07,1, 11.8,1,1, 2.985, 10295.635, 485.491, 52822.245 24/12/11,01:10:04,06,07,1, 11.8,1,1, 2.985, 10295.640, 485.481, 52822.307 24/12/11,01:10:04,07,07,1, 11.8,1,1, 2.985, 10295.633, 485.444, 52822.191 24/12/11,01:10:04,08,07,1, 11.8,1,1, 2.985, 10295.611, 485.404, 52822.254 24/12/11,01:10:04,09,07,1, 11.8,1,1, 2.985, 10295.637, 485.399, 52822.282 24/12/11,01:10:04,10,07,1, 11.8,1,1, 2.985, 10295.624, 485.390, 52822.299 24/12/11,01:10:04,11,07,1, 11.8,1,1, 2.985, 10295.586, 485.364, 52822.242 24/12/11,01:10:04,12,07,1, 11.8,1,1, 2.985, 10295.600, 485.355, 52822.212 24/12/11,01:10:04,13,07,1, 11.8,1,1, 2.985, 10295.588, 485.330, 52822.330 24/12/11,01:10:04,14,07,1, 11.8,1,1, 2.985, 10295.573, 485.307, 52822.323 24/12/11,01:10:04,15,07,1, 11.8,1,1, 2.985, 10295.595, 485.289, 52822.316 24/12/11,01:10:04,16,07,1, 11.8,1,1, 2.985, 10295.558, 485.279, 52822.279 24/12/11,01:10:04,17,07,1, 11.8,1,1, 2.985, 10295.567, 485.264, 52822.417 24/12/11,01:10:04,18,07,1, 11.8,1,1, 2.985, 10295.567, 485.254, 52822.395 24/12/11,01:10:04,19,07,1, 11.8,1,1, 2.985, 10295.550, 485.219, 52822.403 24/12/11,01:10:05,00,07,1, 11.9,1,1, 2.982, 10295.546, 485.219, 52822.403 24/12/11,01:10:05,01,07,1, 11.9,1,1, 2.982, 10295.540, 485.228, 52822.414 24/12/11,01:10:05,02,07,1, 11.9,1,1, 2.982, 10295.522, 485.191, 52822.422 24/12/11,01:10:05,03,07,1, 11.9,1,1, 2.982, 10295.545, 485.182, 52822.354 24/12/11,01:10:05,04,07,1, 11.9,1,1, 2.982, 10295.518, 485.155, 52822.344 24/12/11,01:10:05,05,07,1, 11.9,1,1, 2.982, 10295.490, 485.141, 52822.443 24/12/11,01:10:05,06,07,1, 11.9,1,1, 2.982, 10295.479, 485.133, 52822.436 24/12/11,01:10:05,07,07,1, 11.9,1,1, 2.982, 10295.484, 485.110, 52822.414 24/12/11,01:10:05,08,07,1, 11.9,1,1, 2.982, 10295.474, 485.137, 52822.481 24/12/11,01:10:05,09,07,1, 11.9,1,1, 2.982, 10295.471, 485.093, 52822.363 24/12/11,01:10:05,10,07,1, 11.9,1,1, 2.982, 10295.457, 485.110, 52822.468 24/12/11,01:10:05,11,07,1, 11.9,1,1, 2.982, 10295.472, 485.090, 52822.471 24/12/11,01:10:05,12,07,1, 11.9,1,1, 2.982, 10295.439, 485.061, 52822.521 24/12/11,01:10:05,13,07,1, 11.9,1,1, 2.982, 10295.452, 485.065, 52822.469 24/12/11,01:10:05,14,07,1, 11.9,1,1, 2.982, 10295.417, 485.049, 52822.515 24/12/11,01:10:05,15,07,1, 11.9,1,1, 2.982, 10295.441, 485.049, 52822.492 24/12/11,01:10:05,16,07,1, 11.9,1,1, 2.982, 10295.415, 485.034, 52822.544 24/12/11,01:10:05,17,07,1, 11.9,1,1, 2.982, 10295.415, 485.055, 52822.537 24/12/11,01:10:05,18,07,1, 11.9,1,1, 2.982, 10295.396, 485.027, 52822.546 24/12/11,01:10:05,19,07,1, 11.9,1,1, 2.982, 10295.381, 485.018, 52822.549 24/12/11,01:10:06,00,07,1, 11.9,1,1, 2.981, 10295.379, 485.018, 52822.549 24/12/11,01:10:06,01,07,1, 11.9,1,1, 2.981, 10295.372, 485.037, 52822.669 24/12/11,01:10:06,02,07,1, 11.9,1,1, 2.981, 10295.371, 485.018, 52822.646 24/12/11,01:10:06,03,07,1, 11.9,1,1, 2.981, 10295.362, 485.008, 52822.623 24/12/11,01:10:06,04,07,1, 11.9,1,1, 2.981, 10295.351, 484.988, 52822.613 24/12/11,01:10:06,05,07,1, 11.9,1,1, 2.981, 10295.346, 484.996, 52822.619 24/12/11,01:10:06,06,07,1, 11.9,1,1, 2.981, 10295.338, 484.990, 52822.644 24/12/11,01:10:06,07,07,1, 11.9,1,1, 2.981, 10295.339, 484.997, 52822.693 24/12/11,01:10:06,08,07,1, 11.9,1,1, 2.981, 10295.315, 484.980, 52822.645 24/12/11,01:10:06,09,07,1, 11.9,1,1, 2.981, 10295.333, 485.009, 52822.737 24/12/11,01:10:06,10,07,1, 11.9,1,1, 2.981, 10295.308, 484.963, 52822.757 24/12/11,01:10:06,11,07,1, 11.9,1,1, 2.981, 10295.309, 484.970, 52822.669 24/12/11,01:10:06,12,07,1, 11.9,1,1, 2.981, 10295.285, 484.955, 52822.783 24/12/11,01:10:06,13,07,1, 11.9,1,1, 2.981, 10295.308, 484.965, 52822.753 24/12/11,01:10:06,14,07,1, 11.9,1,1, 2.981, 10295.313, 484.951, 52822.751 24/12/11,01:10:06,15,07,1, 11.9,1,1, 2.981, 10295.299, 484.961, 52822.791 24/12/11,01:10:06,16,07,1, 11.9,1,1, 2.981, 10295.296, 484.946, 52822.837 24/12/11,01:10:06,17,07,1, 11.9,1,1, 2.981, 10295.276, 484.943, 52822.793 24/12/11,01:10:06,18,07,1, 11.9,1,1, 2.981, 10295.285, 484.963, 52822.816 24/12/11,01:10:06,19,07,1, 11.9,1,1, 2.981, 10295.266, 484.936, 52822.830 24/12/11,01:10:07,00,08,1, 11.9,1,1, 2.982, 10295.262, 484.936, 52822.830 24/12/11,01:10:07,01,08,1, 11.9,1,1, 2.982, 10295.258, 484.926, 52822.857 24/12/11,01:10:07,02,08,1, 11.9,1,1, 2.982, 10295.236, 484.911, 52822.944 24/12/11,01:10:07,03,08,1, 11.9,1,1, 2.982, 10295.245, 484.922, 52822.920 24/12/11,01:10:07,04,08,1, 11.9,1,1, 2.982, 10295.248, 484.927, 52822.784 24/12/11,01:10:07,05,08,1, 11.9,1,1, 2.982, 10295.247, 484.912, 52822.860 24/12/11,01:10:07,06,08,1, 11.9,1,1, 2.982, 10295.225, 484.922, 52822.935 24/12/11,01:10:07,07,08,1, 11.9,1,1, 2.982, 10295.211, 484.916, 52822.932 24/12/11,01:10:07,08,08,1, 11.9,1,1, 2.982, 10295.183, 484.915, 52822.936 24/12/11,01:10:07,09,08,1, 11.9,1,1, 2.982, 10295.185, 484.879, 52822.940 24/12/11,01:10:07,10,08,1, 11.9,1,1, 2.982, 10295.175, 484.883, 52822.994 24/12/11,01:10:07,11,08,1, 11.9,1,1, 2.982, 10295.150, 484.897, 52822.976 24/12/11,01:10:07,12,08,1, 11.9,1,1, 2.982, 10295.178, 484.888, 52823.031 24/12/11,01:10:07,13,08,1, 11.9,1,1, 2.982, 10295.156, 484.903, 52822.995 24/12/11,01:10:07,14,08,1, 11.9,1,1, 2.982, 10295.149, 484.865, 52823.019 24/12/11,01:10:07,15,08,1, 11.9,1,1, 2.982, 10295.133, 484.878, 52823.050 24/12/11,01:10:07,16,08,1, 11.9,1,1, 2.982, 10295.133, 484.878, 52823.067 24/12/11,01:10:07,17,08,1, 11.9,1,1, 2.982, 10295.117, 484.869, 52823.051 24/12/11,01:10:07,18,08,1, 11.9,1,1, 2.982, 10295.099, 484.880, 52823.044 24/12/11,01:10:07,19,08,1, 11.9,1,1, 2.982, 10295.100, 484.889, 52823.067 24/12/11,01:10:08,00,07,1, 11.9,1,1, 2.985, 10295.095, 484.889, 52823.067 24/12/11,01:10:08,01,07,1, 11.9,1,1, 2.985, 10295.098, 484.871, 52823.150 24/12/11,01:10:08,02,07,1, 11.9,1,1, 2.985, 10295.082, 484.838, 52823.139 24/12/11,01:10:08,03,07,1, 11.9,1,1, 2.985, 10295.072, 484.869, 52823.092 24/12/11,01:10:08,04,07,1, 11.9,1,1, 2.985, 10295.054, 484.856, 52823.124 24/12/11,01:10:08,05,07,1, 11.9,1,1, 2.985, 10295.065, 484.851, 52823.150 24/12/11,01:10:08,06,07,1, 11.9,1,1, 2.985, 10295.016, 484.847, 52823.146 24/12/11,01:10:08,07,07,1, 11.9,1,1, 2.985, 10295.039, 484.829, 52823.200 24/12/11,01:10:08,08,07,1, 11.9,1,1, 2.985, 10295.046, 484.828, 52823.219 24/12/11,01:10:08,09,07,1, 11.9,1,1, 2.985, 10295.016, 484.825, 52823.219 24/12/11,01:10:08,10,07,1, 11.9,1,1, 2.985, 10294.999, 484.807, 52823.234 24/12/11,01:10:08,11,07,1, 11.9,1,1, 2.985, 10294.984, 484.790, 52823.237 24/12/11,01:10:08,12,07,1, 11.9,1,1, 2.985, 10295.001, 484.800, 52823.226 24/12/11,01:10:08,13,07,1, 11.9,1,1, 2.985, 10294.987, 484.774, 52823.268 24/12/11,01:10:08,14,07,1, 11.9,1,1, 2.985, 10294.931, 484.753, 52823.260 24/12/11,01:10:08,15,07,1, 11.9,1,1, 2.985, 10294.954, 484.747, 52823.233 24/12/11,01:10:08,16,07,1, 11.9,1,1, 2.985, 10294.960, 484.746, 52823.249 24/12/11,01:10:08,17,07,1, 11.9,1,1, 2.985, 10294.944, 484.739, 52823.294 24/12/11,01:10:08,18,07,1, 11.9,1,1, 2.985, 10294.936, 484.730, 52823.308 24/12/11,01:10:08,19,07,1, 11.9,1,1, 2.985, 10294.928, 484.734, 52823.292 24/12/11,01:10:09,00,07,1, 12.0,1,1, 2.982, 10294.920, 484.734, 52823.292 24/12/11,01:10:09,01,07,1, 12.0,1,1, 2.982, 10294.898, 484.724, 52823.302 24/12/11,01:10:09,02,07,1, 12.0,1,1, 2.982, 10294.882, 484.709, 52823.341 24/12/11,01:10:09,03,07,1, 12.0,1,1, 2.982, 10294.885, 484.678, 52823.350 24/12/11,01:10:09,04,07,1, 12.0,1,1, 2.982, 10294.875, 484.705, 52823.420 24/12/11,01:10:09,05,07,1, 12.0,1,1, 2.982, 10294.876, 484.700, 52823.343 24/12/11,01:10:09,06,07,1, 12.0,1,1, 2.982, 10294.849, 484.700, 52823.411 24/12/11,01:10:09,07,07,1, 12.0,1,1, 2.982, 10294.851, 484.656, 52823.447 24/12/11,01:10:09,08,07,1, 12.0,1,1, 2.982, 10294.804, 484.679, 52823.480 24/12/11,01:10:09,09,07,1, 12.0,1,1, 2.982, 10294.830, 484.660, 52823.471 24/12/11,01:10:09,10,07,1, 12.0,1,1, 2.982, 10294.796, 484.639, 52823.392 24/12/11,01:10:09,11,07,1, 12.0,1,1, 2.982, 10294.798, 484.616, 52823.479 24/12/11,01:10:09,12,07,1, 12.0,1,1, 2.982, 10294.795, 484.606, 52823.515 24/12/11,01:10:09,13,07,1, 12.0,1,1, 2.982, 10294.791, 484.626, 52823.552 24/12/11,01:10:09,14,07,1, 12.0,1,1, 2.982, 10294.761, 484.588, 52823.534 24/12/11,01:10:09,15,07,1, 12.0,1,1, 2.982, 10294.766, 484.576, 52823.532 24/12/11,01:10:09,16,07,1, 12.0,1,1, 2.982, 10294.754, 484.569, 52823.569 24/12/11,01:10:09,17,07,1, 12.0,1,1, 2.982, 10294.732, 484.550, 52823.484 24/12/11,01:10:09,18,07,1, 12.0,1,1, 2.982, 10294.740, 484.541, 52823.596 24/12/11,01:10:09,19,07,1, 12.0,1,1, 2.982, 10294.724, 484.540, 52823.659 24/12/11,01:10:10,00,07,1, 11.9,1,1, 2.981, 10294.720, 484.540, 52823.659 24/12/11,01:10:10,01,07,1, 11.9,1,1, 2.981, 10294.717, 484.522, 52823.595 24/12/11,01:10:10,02,07,1, 11.9,1,1, 2.981, 10294.697, 484.495, 52823.521 24/12/11,01:10:10,03,07,1, 11.9,1,1, 2.981, 10294.671, 484.496, 52823.641 24/12/11,01:10:10,04,07,1, 11.9,1,1, 2.981, 10294.673, 484.477, 52823.648 24/12/11,01:10:10,05,07,1, 11.9,1,1, 2.981, 10294.669, 484.473, 52823.539 24/12/11,01:10:10,06,07,1, 11.9,1,1, 2.981, 10294.639, 484.458, 52823.662 24/12/11,01:10:10,07,07,1, 11.9,1,1, 2.981, 10294.646, 484.440, 52823.596 24/12/11,01:10:10,08,07,1, 11.9,1,1, 2.981, 10294.631, 484.456, 52823.715 24/12/11,01:10:10,09,07,1, 11.9,1,1, 2.981, 10294.623, 484.423, 52823.708 24/12/11,01:10:10,10,07,1, 11.9,1,1, 2.981, 10294.623, 484.418, 52823.688 24/12/11,01:10:10,11,07,1, 11.9,1,1, 2.981, 10294.614, 484.374, 52823.659 24/12/11,01:10:10,12,07,1, 11.9,1,1, 2.981, 10294.562, 484.387, 52823.737 24/12/11,01:10:10,13,07,1, 11.9,1,1, 2.981, 10294.587, 484.358, 52823.681 24/12/11,01:10:10,14,07,1, 11.9,1,1, 2.981, 10294.559, 484.331, 52823.616 24/12/11,01:10:10,15,07,1, 11.9,1,1, 2.981, 10294.557, 484.327, 52823.766 24/12/11,01:10:10,16,07,1, 11.9,1,1, 2.981, 10294.523, 484.317, 52823.717 24/12/11,01:10:10,17,07,1, 11.9,1,1, 2.981, 10294.531, 484.285, 52823.748 24/12/11,01:10:10,18,07,1, 11.9,1,1, 2.981, 10294.527, 484.290, 52823.732 24/12/11,01:10:10,19,07,1, 11.9,1,1, 2.981, 10294.502, 484.290, 52823.753 24/12/11,01:10:11,00,07,1, 11.9,1,1, 2.981, 10294.495, 484.290, 52823.753 24/12/11,01:10:11,01,07,1, 11.9,1,1, 2.981, 10294.489, 484.232, 52823.723 24/12/11,01:10:11,02,07,1, 11.9,1,1, 2.981, 10294.446, 484.227, 52823.772 24/12/11,01:10:11,03,07,1, 11.9,1,1, 2.981, 10294.453, 484.220, 52823.843 24/12/11,01:10:11,04,07,1, 11.9,1,1, 2.981, 10294.456, 484.182, 52823.732 24/12/11,01:10:11,05,07,1, 11.9,1,1, 2.981, 10294.447, 484.183, 52823.820 24/12/11,01:10:11,06,07,1, 11.9,1,1, 2.981, 10294.432, 484.157, 52823.809 24/12/11,01:10:11,07,07,1, 11.9,1,1, 2.981, 10294.449, 484.134, 52823.750 24/12/11,01:10:11,08,07,1, 11.9,1,1, 2.981, 10294.437, 484.112, 52823.839 24/12/11,01:10:11,09,07,1, 11.9,1,1, 2.981, 10294.448, 484.099, 52823.793 24/12/11,01:10:11,10,07,1, 11.9,1,1, 2.981, 10294.424, 484.089, 52823.820 24/12/11,01:10:11,11,07,1, 11.9,1,1, 2.981, 10294.394, 484.073, 52823.867 24/12/11,01:10:11,12,07,1, 11.9,1,1, 2.981, 10294.422, 484.064, 52823.895 24/12/11,01:10:11,13,07,1, 11.9,1,1, 2.981, 10294.409, 484.030, 52823.899 24/12/11,01:10:11,14,07,1, 11.9,1,1, 2.981, 10294.389, 484.004, 52823.904 24/12/11,01:10:11,15,07,1, 11.9,1,1, 2.981, 10294.380, 483.983, 52823.901 24/12/11,01:10:11,16,07,1, 11.9,1,1, 2.981, 10294.365, 483.959, 52823.841 24/12/11,01:10:11,17,07,1, 11.9,1,1, 2.981, 10294.357, 483.938, 52823.921 24/12/11,01:10:11,18,07,1, 11.9,1,1, 2.981, 10294.346, 483.933, 52823.830 24/12/11,01:10:11,19,07,1, 11.9,1,1, 2.981, 10294.340, 483.896, 52823.868 24/12/11,01:10:12,00,08,1, 11.9,1,1, 2.981, 10294.336, 483.896, 52823.868 24/12/11,01:10:12,01,08,1, 11.9,1,1, 2.981, 10294.316, 483.881, 52823.881 24/12/11,01:10:12,02,08,1, 11.9,1,1, 2.981, 10294.276, 483.853, 52823.966 24/12/11,01:10:12,03,08,1, 11.9,1,1, 2.981, 10294.312, 483.824, 52823.646 24/12/11,01:10:12,04,08,1, 11.9,1,1, 2.981, 10294.276, 483.791, 52823.891 24/12/11,01:10:12,05,08,1, 11.9,1,1, 2.981, 10294.248, 483.783, 52823.880 24/12/11,01:10:12,06,08,1, 11.9,1,1, 2.981, 10294.259, 483.779, 52823.906 24/12/11,01:10:12,07,08,1, 11.9,1,1, 2.981, 10294.260, 483.752, 52823.927 24/12/11,01:10:12,08,08,1, 11.9,1,1, 2.981, 10294.262, 483.719, 52823.967 24/12/11,01:10:12,09,08,1, 11.9,1,1, 2.981, 10294.229, 483.718, 52824.011 24/12/11,01:10:12,10,08,1, 11.9,1,1, 2.981, 10294.246, 483.691, 52823.994 24/12/11,01:10:12,11,08,1, 11.9,1,1, 2.981, 10294.236, 483.658, 52823.989 24/12/11,01:10:12,12,08,1, 11.9,1,1, 2.981, 10294.221, 483.633, 52824.044 24/12/11,01:10:12,13,08,1, 11.9,1,1, 2.981, 10294.232, 483.607, 52823.987 24/12/11,01:10:12,14,08,1, 11.9,1,1, 2.981, 10294.192, 483.612, 52824.047 24/12/11,01:10:12,15,08,1, 11.9,1,1, 2.981, 10294.228, 483.591, 52823.999 24/12/11,01:10:12,16,08,1, 11.9,1,1, 2.981, 10294.191, 483.568, 52824.047 24/12/11,01:10:12,17,08,1, 11.9,1,1, 2.981, 10294.185, 483.540, 52824.030 24/12/11,01:10:12,18,08,1, 11.9,1,1, 2.981, 10294.165, 483.524, 52824.076 24/12/11,01:10:12,19,08,1, 11.9,1,1, 2.981, 10294.155, 483.533, 52824.090 24/12/11,01:10:13,00,07,1, 12.0,1,1, 2.983, 10294.152, 483.533, 52824.090 24/12/11,01:10:13,01,07,1, 12.0,1,1, 2.983, 10294.169, 483.481, 52824.082 24/12/11,01:10:13,02,07,1, 12.0,1,1, 2.983, 10294.141, 483.451, 52824.086 24/12/11,01:10:13,03,07,1, 12.0,1,1, 2.983, 10294.135, 483.440, 52824.053 24/12/11,01:10:13,04,07,1, 12.0,1,1, 2.983, 10294.099, 483.412, 52824.093 24/12/11,01:10:13,05,07,1, 12.0,1,1, 2.983, 10294.110, 483.391, 52824.046 24/12/11,01:10:13,06,07,1, 12.0,1,1, 2.983, 10294.082, 483.386, 52824.131 24/12/11,01:10:13,07,07,1, 12.0,1,1, 2.983, 10294.083, 483.372, 52824.102 24/12/11,01:10:13,08,07,1, 12.0,1,1, 2.983, 10294.053, 483.349, 52824.050 24/12/11,01:10:13,09,07,1, 12.0,1,1, 2.983, 10294.066, 483.331, 52824.095 24/12/11,01:10:13,10,07,1, 12.0,1,1, 2.983, 10294.044, 483.315, 52824.107 24/12/11,01:10:13,11,07,1, 12.0,1,1, 2.983, 10294.028, 483.305, 52824.084 24/12/11,01:10:13,12,07,1, 12.0,1,1, 2.983, 10294.026, 483.295, 52824.127 24/12/11,01:10:13,13,07,1, 12.0,1,1, 2.983, 10294.037, 483.270, 52824.128 24/12/11,01:10:13,14,07,1, 12.0,1,1, 2.983, 10294.017, 483.224, 52824.050 24/12/11,01:10:13,15,07,1, 12.0,1,1, 2.983, 10293.999, 483.214, 52824.114 24/12/11,01:10:13,16,07,1, 12.0,1,1, 2.983, 10293.980, 483.227, 52824.168 24/12/11,01:10:13,17,07,1, 12.0,1,1, 2.983, 10293.989, 483.188, 52824.112 24/12/11,01:10:13,18,07,1, 12.0,1,1, 2.983, 10293.949, 483.180, 52824.213 24/12/11,01:10:13,19,07,1, 12.0,1,1, 2.983, 10293.953, 483.163, 52824.104 24/12/11,01:10:14,00,07,1, 11.9,1,1, 2.977, 10293.952, 483.163, 52824.104 24/12/11,01:10:14,01,07,1, 11.9,1,1, 2.977, 10293.914, 483.143, 52824.172 24/12/11,01:10:14,02,07,1, 11.9,1,1, 2.977, 10293.899, 483.134, 52824.209 24/12/11,01:10:14,03,07,1, 11.9,1,1, 2.977, 10293.876, 483.111, 52824.153 24/12/11,01:10:14,04,07,1, 11.9,1,1, 2.977, 10293.907, 483.093, 52824.196 24/12/11,01:10:14,05,07,1, 11.9,1,1, 2.977, 10293.893, 483.090, 52824.178 24/12/11,01:10:14,06,07,1, 11.9,1,1, 2.977, 10293.851, 483.079, 52824.180 24/12/11,01:10:14,07,07,1, 11.9,1,1, 2.977, 10293.853, 483.068, 52824.248 24/12/11,01:10:14,08,07,1, 11.9,1,1, 2.977, 10293.831, 483.066, 52824.269 24/12/11,01:10:14,09,07,1, 11.9,1,1, 2.977, 10293.838, 483.028, 52824.192 24/12/11,01:10:14,10,07,1, 11.9,1,1, 2.977, 10293.836, 483.027, 52824.291 24/12/11,01:10:14,11,07,1, 11.9,1,1, 2.977, 10293.818, 483.000, 52824.275 24/12/11,01:10:14,12,07,1, 11.9,1,1, 2.977, 10293.811, 483.008, 52824.211 24/12/11,01:10:14,13,07,1, 11.9,1,1, 2.977, 10293.791, 482.979, 52824.251 24/12/11,01:10:14,14,07,1, 11.9,1,1, 2.977, 10293.783, 482.957, 52824.200 24/12/11,01:10:14,15,07,1, 11.9,1,1, 2.977, 10293.777, 482.950, 52824.253 24/12/11,01:10:14,16,07,1, 11.9,1,1, 2.977, 10293.768, 482.978, 52824.279 24/12/11,01:10:14,17,07,1, 11.9,1,1, 2.977, 10293.732, 482.938, 52824.350 24/12/11,01:10:14,18,07,1, 11.9,1,1, 2.977, 10293.749, 482.944, 52824.271 24/12/11,01:10:14,19,07,1, 11.9,1,1, 2.977, 10293.718, 482.933, 52824.289 24/12/11,01:10:15,00,07,1, 11.9,1,1, 2.980, 10293.710, 482.933, 52824.289 24/12/11,01:10:15,01,07,1, 11.9,1,1, 2.980, 10293.681, 482.904, 52824.282 24/12/11,01:10:15,02,07,1, 11.9,1,1, 2.980, 10293.696, 482.905, 52824.386 24/12/11,01:10:15,03,07,1, 11.9,1,1, 2.980, 10293.671, 482.899, 52824.424 24/12/11,01:10:15,04,07,1, 11.9,1,1, 2.980, 10293.658, 482.885, 52824.375 24/12/11,01:10:15,05,07,1, 11.9,1,1, 2.980, 10293.656, 482.864, 52824.383 24/12/11,01:10:15,06,07,1, 11.9,1,1, 2.980, 10293.613, 482.872, 52824.384 24/12/11,01:10:15,07,07,1, 11.9,1,1, 2.980, 10293.629, 482.858, 52824.405 24/12/11,01:10:15,08,07,1, 11.9,1,1, 2.980, 10293.617, 482.856, 52824.446 24/12/11,01:10:15,09,07,1, 11.9,1,1, 2.980, 10293.603, 482.844, 52824.438 24/12/11,01:10:15,10,07,1, 11.9,1,1, 2.980, 10293.591, 482.805, 52824.410 24/12/11,01:10:15,11,07,1, 11.9,1,1, 2.980, 10293.545, 482.808, 52824.414 24/12/11,01:10:15,12,07,1, 11.9,1,1, 2.980, 10293.537, 482.793, 52824.397 24/12/11,01:10:15,13,07,1, 11.9,1,1, 2.980, 10293.543, 482.799, 52824.457 24/12/11,01:10:15,14,07,1, 11.9,1,1, 2.980, 10293.525, 482.810, 52824.512 24/12/11,01:10:15,15,07,1, 11.9,1,1, 2.980, 10293.517, 482.805, 52824.512 24/12/11,01:10:15,16,07,1, 11.9,1,1, 2.980, 10293.490, 482.772, 52824.561 24/12/11,01:10:15,17,07,1, 11.9,1,1, 2.980, 10293.441, 482.770, 52824.507 24/12/11,01:10:15,18,07,1, 11.9,1,1, 2.980, 10293.447, 482.798, 52824.587 24/12/11,01:10:15,19,07,1, 11.9,1,1, 2.980, 10293.449, 482.777, 52824.555 24/12/11,01:10:16,00,07,1, 11.9,1,1, 2.978, 10293.443, 482.777, 52824.555 24/12/11,01:10:16,01,07,1, 11.9,1,1, 2.978, 10293.394, 482.732, 52824.492 24/12/11,01:10:16,02,07,1, 11.9,1,1, 2.978, 10293.405, 482.761, 52824.618 24/12/11,01:10:16,03,07,1, 11.9,1,1, 2.978, 10293.403, 482.732, 52824.539 24/12/11,01:10:16,04,07,1, 11.9,1,1, 2.978, 10293.359, 482.724, 52824.655 24/12/11,01:10:16,05,07,1, 11.9,1,1, 2.978, 10293.372, 482.726, 52824.653 24/12/11,01:10:16,06,07,1, 11.9,1,1, 2.978, 10293.341, 482.709, 52824.596 24/12/11,01:10:16,07,07,1, 11.9,1,1, 2.978, 10293.310, 482.686, 52824.639 24/12/11,01:10:16,08,07,1, 11.9,1,1, 2.978, 10293.297, 482.696, 52824.633 24/12/11,01:10:16,09,07,1, 11.9,1,1, 2.978, 10293.280, 482.665, 52824.621 24/12/11,01:10:16,10,07,1, 11.9,1,1, 2.978, 10293.298, 482.670, 52824.684 24/12/11,01:10:16,11,07,1, 11.9,1,1, 2.978, 10293.280, 482.660, 52824.695 24/12/11,01:10:16,12,07,1, 11.9,1,1, 2.978, 10293.267, 482.675, 52824.655 24/12/11,01:10:16,13,07,1, 11.9,1,1, 2.978, 10293.273, 482.656, 52824.683 24/12/11,01:10:16,14,07,1, 11.9,1,1, 2.978, 10293.250, 482.622, 52824.688 24/12/11,01:10:16,15,07,1, 11.9,1,1, 2.978, 10293.245, 482.617, 52824.418 24/12/11,01:10:16,16,07,1, 11.9,1,1, 2.978, 10293.200, 482.639, 52824.599 24/12/11,01:10:16,17,07,1, 11.9,1,1, 2.978, 10293.193, 482.620, 52824.643 24/12/11,01:10:16,18,07,1, 11.9,1,1, 2.978, 10293.189, 482.610, 52824.749 24/12/11,01:10:16,19,07,1, 11.9,1,1, 2.978, 10293.176, 482.619, 52824.785 24/12/11,01:10:17,00,06,1, 11.9,1,1, 2.979, 10293.168, 482.619, 52824.785 24/12/11,01:10:17,01,06,1, 11.9,1,1, 2.979, 10293.150, 482.611, 52824.764 24/12/11,01:10:17,02,06,1, 11.9,1,1, 2.979, 10293.134, 482.587, 52824.782 24/12/11,01:10:17,03,06,1, 11.9,1,1, 2.979, 10293.138, 482.585, 52824.832 24/12/11,01:10:17,04,06,1, 11.9,1,1, 2.979, 10293.119, 482.561, 52824.850 24/12/11,01:10:17,05,06,1, 11.9,1,1, 2.979, 10293.119, 482.556, 52824.796 24/12/11,01:10:17,06,06,1, 11.9,1,1, 2.979, 10293.108, 482.571, 52824.841 24/12/11,01:10:17,07,06,1, 11.9,1,1, 2.979, 10293.089, 482.539, 52824.904 24/12/11,01:10:17,08,06,1, 11.9,1,1, 2.979, 10293.059, 482.541, 52824.912 24/12/11,01:10:17,09,06,1, 11.9,1,1, 2.979, 10293.075, 482.542, 52824.860 24/12/11,01:10:17,10,06,1, 11.9,1,1, 2.979, 10293.052, 482.525, 52824.860 24/12/11,01:10:17,11,06,1, 11.9,1,1, 2.979, 10293.066, 482.491, 52824.848 24/12/11,01:10:17,12,06,1, 11.9,1,1, 2.979, 10293.041, 482.502, 52824.931 24/12/11,01:10:17,13,06,1, 11.9,1,1, 2.979, 10293.020, 482.512, 52824.946 24/12/11,01:10:17,14,06,1, 11.9,1,1, 2.979, 10293.025, 482.467, 52824.935 24/12/11,01:10:17,15,06,1, 11.9,1,1, 2.979, 10293.005, 482.483, 52824.971 24/12/11,01:10:17,16,06,1, 11.9,1,1, 2.979, 10293.026, 482.441, 52824.924 24/12/11,01:10:17,17,06,1, 11.9,1,1, 2.979, 10292.978, 482.449, 52824.964 24/12/11,01:10:17,18,06,1, 11.9,1,1, 2.979, 10293.000, 482.438, 52824.957 24/12/11,01:10:17,19,06,1, 11.9,1,1, 2.979, 10292.965, 482.455, 52824.982 24/12/11,01:10:18,00,06,1, 12.0,1,1, 2.979, 10292.959, 482.455, 52824.982 24/12/11,01:10:18,01,06,1, 12.0,1,1, 2.979, 10292.947, 482.408, 52825.065 24/12/11,01:10:18,02,06,1, 12.0,1,1, 2.979, 10292.938, 482.424, 52825.008 24/12/11,01:10:18,03,06,1, 12.0,1,1, 2.979, 10292.921, 482.394, 52825.027 24/12/11,01:10:18,04,06,1, 12.0,1,1, 2.979, 10292.905, 482.386, 52825.020 24/12/11,01:10:18,05,06,1, 12.0,1,1, 2.979, 10292.957, 482.382, 52825.015 24/12/11,01:10:18,06,06,1, 12.0,1,1, 2.979, 10292.924, 482.376, 52825.049 24/12/11,01:10:18,07,06,1, 12.0,1,1, 2.979, 10292.920, 482.372, 52825.051 24/12/11,01:10:18,08,06,1, 12.0,1,1, 2.979, 10292.907, 482.368, 52825.086 24/12/11,01:10:18,09,06,1, 12.0,1,1, 2.979, 10292.877, 482.363, 52825.098 24/12/11,01:10:18,10,06,1, 12.0,1,1, 2.979, 10292.870, 482.363, 52825.068 24/12/11,01:10:18,11,06,1, 12.0,1,1, 2.979, 10292.882, 482.357, 52825.149 24/12/11,01:10:18,12,06,1, 12.0,1,1, 2.979, 10292.849, 482.347, 52825.152 24/12/11,01:10:18,13,06,1, 12.0,1,1, 2.979, 10292.853, 482.350, 52825.125 24/12/11,01:10:18,14,06,1, 12.0,1,1, 2.979, 10292.850, 482.350, 52825.194 24/12/11,01:10:18,15,06,1, 12.0,1,1, 2.979, 10292.837, 482.335, 52825.162 24/12/11,01:10:18,16,06,1, 12.0,1,1, 2.979, 10292.842, 482.326, 52825.147 24/12/11,01:10:18,17,06,1, 12.0,1,1, 2.979, 10292.809, 482.313, 52825.184 24/12/11,01:10:18,18,06,1, 12.0,1,1, 2.979, 10292.807, 482.324, 52825.269 24/12/11,01:10:18,19,06,1, 12.0,1,1, 2.979, 10292.807, 482.310, 52825.237 24/12/11,01:10:19,00,07,1, 11.9,1,1, 2.982, 10292.801, 482.310, 52825.237 24/12/11,01:10:19,01,07,1, 11.9,1,1, 2.982, 10292.771, 482.274, 52825.185 24/12/11,01:10:19,02,07,1, 11.9,1,1, 2.982, 10292.790, 482.296, 52825.319 24/12/11,01:10:19,03,07,1, 11.9,1,1, 2.982, 10292.765, 482.279, 52825.294 24/12/11,01:10:19,04,07,1, 11.9,1,1, 2.982, 10292.767, 482.292, 52825.290 24/12/11,01:10:19,05,07,1, 11.9,1,1, 2.982, 10292.749, 482.277, 52825.226 24/12/11,01:10:19,06,07,1, 11.9,1,1, 2.982, 10292.788, 482.250, 52825.190 24/12/11,01:10:19,07,07,1, 11.9,1,1, 2.982, 10292.742, 482.243, 52825.264 24/12/11,01:10:19,08,07,1, 11.9,1,1, 2.982, 10292.747, 482.246, 52825.338 24/12/11,01:10:19,09,07,1, 11.9,1,1, 2.982, 10292.756, 482.240, 52825.371 24/12/11,01:10:19,10,07,1, 11.9,1,1, 2.982, 10292.739, 482.224, 52825.395 24/12/11,01:10:19,11,07,1, 11.9,1,1, 2.982, 10292.731, 482.227, 52825.366 24/12/11,01:10:19,12,07,1, 11.9,1,1, 2.982, 10292.729, 482.206, 52825.415 24/12/11,01:10:19,13,07,1, 11.9,1,1, 2.982, 10292.728, 482.224, 52825.420 24/12/11,01:10:19,14,07,1, 11.9,1,1, 2.982, 10292.718, 482.188, 52825.392 24/12/11,01:10:19,15,07,1, 11.9,1,1, 2.982, 10292.731, 482.186, 52825.390 24/12/11,01:10:19,16,07,1, 11.9,1,1, 2.982, 10292.725, 482.191, 52825.394 24/12/11,01:10:19,17,07,1, 11.9,1,1, 2.982, 10292.725, 482.152, 52825.410 24/12/11,01:10:19,18,07,1, 11.9,1,1, 2.982, 10292.697, 482.153, 52825.423 24/12/11,01:10:19,19,07,1, 11.9,1,1, 2.982, 10292.724, 482.165, 52825.438 24/12/11,01:10:20,00,07,1, 11.9,1,1, 2.982, 10292.717, 482.165, 52825.438 24/12/11,01:10:20,01,07,1, 11.9,1,1, 2.982, 10292.687, 482.135, 52825.473 24/12/11,01:10:20,02,07,1, 11.9,1,1, 2.982, 10292.697, 482.123, 52825.494 24/12/11,01:10:20,03,07,1, 11.9,1,1, 2.982, 10292.729, 482.135, 52825.528 24/12/11,01:10:20,04,07,1, 11.9,1,1, 2.982, 10292.684, 482.130, 52825.506 24/12/11,01:10:20,05,07,1, 11.9,1,1, 2.982, 10292.696, 482.114, 52825.501 24/12/11,01:10:20,06,07,1, 11.9,1,1, 2.982, 10292.678, 482.111, 52825.469 24/12/11,01:10:20,07,07,1, 11.9,1,1, 2.982, 10292.685, 482.113, 52825.558 24/12/11,01:10:20,08,07,1, 11.9,1,1, 2.982, 10292.687, 482.107, 52825.565 24/12/11,01:10:20,09,07,1, 11.9,1,1, 2.982, 10292.661, 482.083, 52825.605 24/12/11,01:10:20,10,07,1, 11.9,1,1, 2.982, 10292.678, 482.077, 52825.518 24/12/11,01:10:20,11,07,1, 11.9,1,1, 2.982, 10292.675, 482.078, 52825.620 24/12/11,01:10:20,12,07,1, 11.9,1,1, 2.982, 10292.661, 482.046, 52825.550 24/12/11,01:10:20,13,07,1, 11.9,1,1, 2.982, 10292.666, 482.044, 52825.658 24/12/11,01:10:20,14,07,1, 11.9,1,1, 2.982, 10292.669, 482.028, 52825.584 24/12/11,01:10:20,15,07,1, 11.9,1,1, 2.982, 10292.685, 482.010, 52825.674 24/12/11,01:10:20,16,07,1, 11.9,1,1, 2.982, 10292.669, 482.027, 52825.634 24/12/11,01:10:20,17,07,1, 11.9,1,1, 2.982, 10292.660, 482.016, 52825.660 24/12/11,01:10:20,18,07,1, 11.9,1,1, 2.982, 10292.643, 481.987, 52825.643 24/12/11,01:10:20,19,07,1, 11.9,1,1, 2.982, 10292.666, 481.971, 52825.690 24/12/11,01:10:21,00,07,1, 11.9,1,1, 2.977, 10292.659, 481.971, 52825.690 24/12/11,01:10:21,01,07,1, 11.9,1,1, 2.977, 10292.669, 481.981, 52825.717 24/12/11,01:10:21,02,07,1, 11.9,1,1, 2.977, 10292.674, 481.982, 52825.668 24/12/11,01:10:21,03,07,1, 11.9,1,1, 2.977, 10292.665, 481.951, 52825.671 24/12/11,01:10:21,04,07,1, 11.9,1,1, 2.977, 10292.668, 481.947, 52825.676 24/12/11,01:10:21,05,07,1, 11.9,1,1, 2.977, 10292.660, 481.931, 52825.734 24/12/11,01:10:21,06,07,1, 11.9,1,1, 2.977, 10292.669, 481.926, 52825.725 24/12/11,01:10:21,07,07,1, 11.9,1,1, 2.977, 10292.675, 481.932, 52825.751 24/12/11,01:10:21,08,07,1, 11.9,1,1, 2.977, 10292.671, 481.902, 52825.718 24/12/11,01:10:21,09,07,1, 11.9,1,1, 2.977, 10292.665, 481.904, 52825.725 24/12/11,01:10:21,10,07,1, 11.9,1,1, 2.977, 10292.684, 481.888, 52825.827 24/12/11,01:10:21,11,07,1, 11.9,1,1, 2.977, 10292.691, 481.863, 52825.733 24/12/11,01:10:21,12,07,1, 11.9,1,1, 2.977, 10292.679, 481.876, 52825.784 24/12/11,01:10:21,13,07,1, 11.9,1,1, 2.977, 10292.676, 481.858, 52825.804 24/12/11,01:10:21,14,07,1, 11.9,1,1, 2.977, 10292.696, 481.843, 52825.752 24/12/11,01:10:21,15,07,1, 11.9,1,1, 2.977, 10292.706, 481.863, 52825.975 24/12/11,01:10:21,16,07,1, 11.9,1,1, 2.977, 10292.651, 481.824, 52825.807 24/12/11,01:10:21,17,07,1, 11.9,1,1, 2.977, 10292.665, 481.857, 52825.879 24/12/11,01:10:21,18,07,1, 11.9,1,1, 2.977, 10292.673, 481.839, 52825.836 24/12/11,01:10:21,19,07,1, 11.9,1,1, 2.977, 10292.682, 481.801, 52825.836 24/12/11,01:10:22,00,07,1, 12.0,1,1, 2.979, 10292.675, 481.801, 52825.836 24/12/11,01:10:22,01,07,1, 12.0,1,1, 2.979, 10292.693, 481.781, 52825.845 24/12/11,01:10:22,02,07,1, 12.0,1,1, 2.979, 10292.703, 481.800, 52825.859 24/12/11,01:10:22,03,07,1, 12.0,1,1, 2.979, 10292.709, 481.772, 52825.880 24/12/11,01:10:22,04,07,1, 12.0,1,1, 2.979, 10292.698, 481.768, 52825.922 24/12/11,01:10:22,05,07,1, 12.0,1,1, 2.979, 10292.682, 481.768, 52825.861 24/12/11,01:10:22,06,07,1, 12.0,1,1, 2.979, 10292.702, 481.737, 52825.891 24/12/11,01:10:22,07,07,1, 12.0,1,1, 2.979, 10292.697, 481.714, 52825.909 24/12/11,01:10:22,08,07,1, 12.0,1,1, 2.979, 10292.733, 481.729, 52825.885 24/12/11,01:10:22,09,07,1, 12.0,1,1, 2.979, 10292.723, 481.685, 52825.901 24/12/11,01:10:22,10,07,1, 12.0,1,1, 2.979, 10292.734, 481.705, 52825.910 24/12/11,01:10:22,11,07,1, 12.0,1,1, 2.979, 10292.725, 481.700, 52825.972 24/12/11,01:10:22,12,07,1, 12.0,1,1, 2.979, 10292.738, 481.682, 52825.922 24/12/11,01:10:22,13,07,1, 12.0,1,1, 2.979, 10292.698, 481.662, 52825.938 24/12/11,01:10:22,14,07,1, 12.0,1,1, 2.979, 10292.737, 481.682, 52826.008 24/12/11,01:10:22,15,07,1, 12.0,1,1, 2.979, 10292.722, 481.656, 52825.965 24/12/11,01:10:22,16,07,1, 12.0,1,1, 2.979, 10292.753, 481.655, 52825.932 24/12/11,01:10:22,17,07,1, 12.0,1,1, 2.979, 10292.751, 481.621, 52826.035 24/12/11,01:10:22,18,07,1, 12.0,1,1, 2.979, 10292.763, 481.578, 52826.019 24/12/11,01:10:22,19,07,1, 12.0,1,1, 2.979, 10292.752, 481.596, 52825.892 24/12/11,01:10:23,00,07,1, 11.9,1,1, 2.979, 10292.751, 481.596, 52825.892 24/12/11,01:10:23,01,07,1, 11.9,1,1, 2.979, 10292.758, 481.578, 52826.041 24/12/11,01:10:23,02,07,1, 11.9,1,1, 2.979, 10292.788, 481.554, 52826.071 24/12/11,01:10:23,03,07,1, 11.9,1,1, 2.979, 10292.792, 481.561, 52826.075 24/12/11,01:10:23,04,07,1, 11.9,1,1, 2.979, 10292.770, 481.563, 52826.031 24/12/11,01:10:23,05,07,1, 11.9,1,1, 2.979, 10292.776, 481.534, 52826.038 24/12/11,01:10:23,06,07,1, 11.9,1,1, 2.979, 10292.805, 481.551, 52826.015 24/12/11,01:10:23,07,07,1, 11.9,1,1, 2.979, 10292.793, 481.510, 52825.997 24/12/11,01:10:23,08,07,1, 11.9,1,1, 2.979, 10292.774, 481.511, 52826.019 24/12/11,01:10:23,09,07,1, 11.9,1,1, 2.979, 10292.786, 481.494, 52826.083 24/12/11,01:10:23,10,07,1, 11.9,1,1, 2.979, 10292.804, 481.508, 52826.058 24/12/11,01:10:23,11,07,1, 11.9,1,1, 2.979, 10292.821, 481.506, 52826.142 24/12/11,01:10:23,12,07,1, 11.9,1,1, 2.979, 10292.799, 481.509, 52826.081 24/12/11,01:10:23,13,07,1, 11.9,1,1, 2.979, 10292.794, 481.477, 52826.089 24/12/11,01:10:23,14,07,1, 11.9,1,1, 2.979, 10292.827, 481.489, 52826.100 24/12/11,01:10:23,15,07,1, 11.9,1,1, 2.979, 10292.810, 481.468, 52826.028 24/12/11,01:10:23,16,07,1, 11.9,1,1, 2.979, 10292.823, 481.466, 52826.103 24/12/11,01:10:23,17,07,1, 11.9,1,1, 2.979, 10292.809, 481.444, 52826.157 24/12/11,01:10:23,18,07,1, 11.9,1,1, 2.979, 10292.843, 481.441, 52826.158 24/12/11,01:10:23,19,07,1, 11.9,1,1, 2.979, 10292.851, 481.438, 52826.119 24/12/11,01:10:24,00,07,1, 11.9,1,1, 2.979, 10292.851, 481.438, 52826.119 24/12/11,01:10:24,01,07,1, 11.9,1,1, 2.979, 10292.848, 481.419, 52826.144 24/12/11,01:10:24,02,07,1, 11.9,1,1, 2.979, 10292.826, 481.410, 52826.353 24/12/11,01:10:24,03,07,1, 11.9,1,1, 2.979, 10292.840, 481.391, 52826.105 24/12/11,01:10:24,04,07,1, 11.9,1,1, 2.979, 10292.833, 481.386, 52826.192 24/12/11,01:10:24,05,07,1, 11.9,1,1, 2.979, 10292.856, 481.379, 52826.176 24/12/11,01:10:24,06,07,1, 11.9,1,1, 2.979, 10292.848, 481.376, 52826.197 24/12/11,01:10:24,07,07,1, 11.9,1,1, 2.979, 10292.866, 481.362, 52826.133 24/12/11,01:10:24,08,07,1, 11.9,1,1, 2.979, 10292.866, 481.359, 52826.217 24/12/11,01:10:24,09,07,1, 11.9,1,1, 2.979, 10292.875, 481.349, 52826.149 24/12/11,01:10:24,10,07,1, 11.9,1,1, 2.979, 10292.841, 481.373, 52826.442 24/12/11,01:10:24,11,07,1, 11.9,1,1, 2.979, 10292.867, 481.349, 52826.311 24/12/11,01:10:24,12,07,1, 11.9,1,1, 2.979, 10292.878, 481.338, 52826.260 24/12/11,01:10:24,13,07,1, 11.9,1,1, 2.979, 10292.875, 481.341, 52826.210 24/12/11,01:10:24,14,07,1, 11.9,1,1, 2.979, 10292.870, 481.325, 52826.171 24/12/11,01:10:24,15,07,1, 11.9,1,1, 2.979, 10292.892, 481.324, 52826.249 24/12/11,01:10:24,16,07,1, 11.9,1,1, 2.979, 10292.880, 481.302, 52826.177 24/12/11,01:10:24,17,07,1, 11.9,1,1, 2.979, 10292.891, 481.300, 52826.206 24/12/11,01:10:24,18,07,1, 11.9,1,1, 2.979, 10292.899, 481.318, 52826.228 24/12/11,01:10:24,19,07,1, 11.9,1,1, 2.979, 10292.889, 481.304, 52826.251 24/12/11,01:10:25,00,07,1, 11.9,1,1, 2.982, 10292.884, 481.304, 52826.251 24/12/11,01:10:25,01,07,1, 11.9,1,1, 2.982, 10292.911, 481.285, 52826.318 24/12/11,01:10:25,02,07,1, 11.9,1,1, 2.982, 10292.899, 481.296, 52826.289 24/12/11,01:10:25,03,07,1, 11.9,1,1, 2.982, 10292.919, 481.269, 52826.293 24/12/11,01:10:25,04,07,1, 11.9,1,1, 2.982, 10292.925, 481.275, 52826.276 24/12/11,01:10:25,05,07,1, 11.9,1,1, 2.982, 10292.917, 481.247, 52826.282 24/12/11,01:10:25,06,07,1, 11.9,1,1, 2.982, 10292.939, 481.250, 52826.377 24/12/11,01:10:25,07,07,1, 11.9,1,1, 2.982, 10292.920, 481.249, 52826.322 24/12/11,01:10:25,08,07,1, 11.9,1,1, 2.982, 10292.958, 481.223, 52826.380 24/12/11,01:10:25,09,07,1, 11.9,1,1, 2.982, 10292.941, 481.241, 52826.354 24/12/11,01:10:25,10,07,1, 11.9,1,1, 2.982, 10292.939, 481.232, 52826.318 24/12/11,01:10:25,11,07,1, 11.9,1,1, 2.982, 10292.935, 481.208, 52826.350 24/12/11,01:10:25,12,07,1, 11.9,1,1, 2.982, 10292.955, 481.210, 52826.375 24/12/11,01:10:25,13,07,1, 11.9,1,1, 2.982, 10292.933, 481.205, 52826.370 24/12/11,01:10:25,14,07,1, 11.9,1,1, 2.982, 10292.961, 481.163, 52826.341 24/12/11,01:10:25,15,07,1, 11.9,1,1, 2.982, 10292.973, 481.174, 52826.365 24/12/11,01:10:25,16,07,1, 11.9,1,1, 2.982, 10292.961, 481.180, 52826.395 24/12/11,01:10:25,17,07,1, 11.9,1,1, 2.982, 10292.967, 481.170, 52826.379 24/12/11,01:10:25,18,07,1, 11.9,1,1, 2.982, 10292.970, 481.127, 52826.454 24/12/11,01:10:25,19,07,1, 11.9,1,1, 2.982, 10292.971, 481.155, 52826.410 24/12/11,01:10:26,00,07,1, 11.9,1,1, 2.978, 10292.968, 481.155, 52826.410 24/12/11,01:10:26,01,07,1, 11.9,1,1, 2.978, 10292.989, 481.125, 52826.463 24/12/11,01:10:26,02,07,1, 11.9,1,1, 2.978, 10292.988, 481.116, 52826.485 24/12/11,01:10:26,03,07,1, 11.9,1,1, 2.978, 10292.980, 481.138, 52826.519 24/12/11,01:10:26,04,07,1, 11.9,1,1, 2.978, 10292.975, 481.108, 52826.515 24/12/11,01:10:26,05,07,1, 11.9,1,1, 2.978, 10292.998, 481.110, 52826.454 24/12/11,01:10:26,06,07,1, 11.9,1,1, 2.978, 10292.988, 481.088, 52826.450 24/12/11,01:10:26,07,07,1, 11.9,1,1, 2.978, 10293.012, 481.101, 52826.535 24/12/11,01:10:26,08,07,1, 11.9,1,1, 2.978, 10293.024, 481.077, 52826.492 24/12/11,01:10:26,09,07,1, 11.9,1,1, 2.978, 10293.016, 481.067, 52826.565 24/12/11,01:10:26,10,07,1, 11.9,1,1, 2.978, 10293.018, 481.056, 52826.544 24/12/11,01:10:26,11,07,1, 11.9,1,1, 2.978, 10293.011, 481.064, 52826.530 24/12/11,01:10:26,12,07,1, 11.9,1,1, 2.978, 10293.015, 481.039, 52826.518 24/12/11,01:10:26,13,07,1, 11.9,1,1, 2.978, 10293.025, 481.011, 52826.548 24/12/11,01:10:26,14,07,1, 11.9,1,1, 2.978, 10292.992, 481.039, 52826.502 24/12/11,01:10:26,15,07,1, 11.9,1,1, 2.978, 10293.027, 481.045, 52826.576 24/12/11,01:10:26,16,07,1, 11.9,1,1, 2.978, 10293.022, 481.033, 52826.562 24/12/11,01:10:26,17,07,1, 11.9,1,1, 2.978, 10293.019, 480.976, 52826.579 24/12/11,01:10:26,18,07,1, 11.9,1,1, 2.978, 10293.005, 481.003, 52826.669 24/12/11,01:10:26,19,07,1, 11.9,1,1, 2.978, 10293.018, 481.011, 52826.627 24/12/11,01:10:27,00,07,1, 11.9,1,1, 2.980, 10293.018, 481.011, 52826.627 24/12/11,01:10:27,01,07,1, 11.9,1,1, 2.980, 10293.024, 480.976, 52826.646 24/12/11,01:10:27,02,07,1, 11.9,1,1, 2.980, 10293.032, 480.994, 52826.677 24/12/11,01:10:27,03,07,1, 11.9,1,1, 2.980, 10293.047, 480.944, 52826.596 24/12/11,01:10:27,04,07,1, 11.9,1,1, 2.980, 10293.053, 480.943, 52826.645 24/12/11,01:10:27,05,07,1, 11.9,1,1, 2.980, 10293.040, 480.923, 52826.673 24/12/11,01:10:27,06,07,1, 11.9,1,1, 2.980, 10293.019, 480.913, 52826.693 24/12/11,01:10:27,07,07,1, 11.9,1,1, 2.980, 10293.031, 480.935, 52826.727 24/12/11,01:10:27,08,07,1, 11.9,1,1, 2.980, 10293.043, 480.910, 52826.724 24/12/11,01:10:27,09,07,1, 11.9,1,1, 2.980, 10293.038, 480.930, 52826.695 24/12/11,01:10:27,10,07,1, 11.9,1,1, 2.980, 10293.039, 480.896, 52826.707 24/12/11,01:10:27,11,07,1, 11.9,1,1, 2.980, 10293.059, 480.869, 52826.720 24/12/11,01:10:27,12,07,1, 11.9,1,1, 2.980, 10293.026, 480.889, 52826.724 24/12/11,01:10:27,13,07,1, 11.9,1,1, 2.980, 10293.037, 480.859, 52826.756 24/12/11,01:10:27,14,07,1, 11.9,1,1, 2.980, 10293.045, 480.842, 52826.739 24/12/11,01:10:27,15,07,1, 11.9,1,1, 2.980, 10293.048, 480.863, 52826.760 24/12/11,01:10:27,16,07,1, 11.9,1,1, 2.980, 10293.014, 480.837, 52826.819 24/12/11,01:10:27,17,07,1, 11.9,1,1, 2.980, 10293.017, 480.829, 52826.805 24/12/11,01:10:27,18,07,1, 11.9,1,1, 2.980, 10293.034, 480.811, 52826.826 24/12/11,01:10:27,19,07,1, 11.9,1,1, 2.980, 10293.044, 480.817, 52826.686 24/12/11,01:10:28,00,07,1, 11.9,1,1, 2.982, 10293.043, 480.817, 52826.686 24/12/11,01:10:28,01,07,1, 11.9,1,1, 2.982, 10293.018, 480.780, 52826.793 24/12/11,01:10:28,02,07,1, 11.9,1,1, 2.982, 10293.028, 480.765, 52826.790 24/12/11,01:10:28,03,07,1, 11.9,1,1, 2.982, 10293.039, 480.776, 52826.867 24/12/11,01:10:28,04,07,1, 11.9,1,1, 2.982, 10293.011, 480.748, 52826.864 24/12/11,01:10:28,05,07,1, 11.9,1,1, 2.982, 10293.024, 480.731, 52826.903 24/12/11,01:10:28,06,07,1, 11.9,1,1, 2.982, 10293.027, 480.717, 52826.849 24/12/11,01:10:28,07,07,1, 11.9,1,1, 2.982, 10293.025, 480.720, 52826.844 24/12/11,01:10:28,08,07,1, 11.9,1,1, 2.982, 10293.012, 480.705, 52826.882 24/12/11,01:10:28,09,07,1, 11.9,1,1, 2.982, 10292.981, 480.696, 52826.890 24/12/11,01:10:28,10,07,1, 11.9,1,1, 2.982, 10293.001, 480.665, 52826.839 24/12/11,01:10:28,11,07,1, 11.9,1,1, 2.982, 10293.011, 480.659, 52826.891 24/12/11,01:10:28,12,07,1, 11.9,1,1, 2.982, 10293.005, 480.669, 52826.915 24/12/11,01:10:28,13,07,1, 11.9,1,1, 2.982, 10293.007, 480.643, 52826.894 24/12/11,01:10:28,14,07,1, 11.9,1,1, 2.982, 10292.998, 480.658, 52826.999 24/12/11,01:10:28,15,07,1, 11.9,1,1, 2.982, 10293.008, 480.629, 52826.931 24/12/11,01:10:28,16,07,1, 11.9,1,1, 2.982, 10293.009, 480.630, 52826.954 24/12/11,01:10:28,17,07,1, 11.9,1,1, 2.982, 10292.997, 480.617, 52826.998 24/12/11,01:10:28,18,07,1, 11.9,1,1, 2.982, 10292.992, 480.595, 52827.036 24/12/11,01:10:28,19,07,1, 11.9,1,1, 2.982, 10292.997, 480.592, 52827.024 24/12/11,01:10:29,00,07,1, 11.9,1,1, 2.979, 10292.993, 480.592, 52827.024 24/12/11,01:10:29,01,07,1, 11.9,1,1, 2.979, 10292.987, 480.570, 52827.029 24/12/11,01:10:29,02,07,1, 11.9,1,1, 2.979, 10292.981, 480.570, 52827.032 24/12/11,01:10:29,03,07,1, 11.9,1,1, 2.979, 10292.973, 480.544, 52827.050 24/12/11,01:10:29,04,07,1, 11.9,1,1, 2.979, 10292.975, 480.549, 52827.048 24/12/11,01:10:29,05,07,1, 11.9,1,1, 2.979, 10292.985, 480.519, 52827.082 24/12/11,01:10:29,06,07,1, 11.9,1,1, 2.979, 10292.980, 480.538, 52827.103 24/12/11,01:10:29,07,07,1, 11.9,1,1, 2.979, 10292.962, 480.528, 52827.148 24/12/11,01:10:29,08,07,1, 11.9,1,1, 2.979, 10292.977, 480.526, 52827.138 24/12/11,01:10:29,09,07,1, 11.9,1,1, 2.979, 10292.969, 480.511, 52827.111 24/12/11,01:10:29,10,07,1, 11.9,1,1, 2.979, 10292.977, 480.523, 52827.141 24/12/11,01:10:29,11,07,1, 11.9,1,1, 2.979, 10292.968, 480.497, 52827.148 24/12/11,01:10:29,12,07,1, 11.9,1,1, 2.979, 10292.989, 480.476, 52827.015 24/12/11,01:10:29,13,07,1, 11.9,1,1, 2.979, 10292.980, 480.470, 52827.253 24/12/11,01:10:29,14,07,1, 11.9,1,1, 2.979, 10292.988, 480.464, 52827.133 24/12/11,01:10:29,15,07,1, 11.9,1,1, 2.979, 10292.962, 480.481, 52827.184 24/12/11,01:10:29,16,07,1, 11.9,1,1, 2.979, 10292.967, 480.461, 52827.225 24/12/11,01:10:29,17,07,1, 11.9,1,1, 2.979, 10292.959, 480.460, 52827.237 24/12/11,01:10:29,18,07,1, 11.9,1,1, 2.979, 10292.962, 480.472, 52827.163 24/12/11,01:10:29,19,07,1, 11.9,1,1, 2.979, 10292.951, 480.433, 52827.250 24/12/11,01:10:30,00,07,1, 12.0,1,1, 2.978, 10292.951, 480.433, 52827.250 24/12/11,01:10:30,01,07,1, 12.0,1,1, 2.978, 10292.946, 480.436, 52827.271 24/12/11,01:10:30,02,07,1, 12.0,1,1, 2.978, 10292.947, 480.421, 52827.266 24/12/11,01:10:30,03,07,1, 12.0,1,1, 2.978, 10292.938, 480.405, 52827.309 24/12/11,01:10:30,04,07,1, 12.0,1,1, 2.978, 10292.919, 480.413, 52827.251 24/12/11,01:10:30,05,07,1, 12.0,1,1, 2.978, 10292.910, 480.393, 52827.266 24/12/11,01:10:30,06,07,1, 12.0,1,1, 2.978, 10292.940, 480.362, 52827.312 24/12/11,01:10:30,07,07,1, 12.0,1,1, 2.978, 10292.937, 480.360, 52827.342 24/12/11,01:10:30,08,07,1, 12.0,1,1, 2.978, 10292.910, 480.357, 52827.316 24/12/11,01:10:30,09,07,1, 12.0,1,1, 2.978, 10292.927, 480.371, 52827.305 24/12/11,01:10:30,10,07,1, 12.0,1,1, 2.978, 10292.923, 480.343, 52827.322 24/12/11,01:10:30,11,07,1, 12.0,1,1, 2.978, 10292.939, 480.343, 52827.392 24/12/11,01:10:30,12,07,1, 12.0,1,1, 2.978, 10292.921, 480.351, 52827.371 24/12/11,01:10:30,13,07,1, 12.0,1,1, 2.978, 10292.914, 480.329, 52827.360 24/12/11,01:10:30,14,07,1, 12.0,1,1, 2.978, 10292.904, 480.326, 52827.380 24/12/11,01:10:30,15,07,1, 12.0,1,1, 2.978, 10292.897, 480.309, 52827.395 24/12/11,01:10:30,16,07,1, 12.0,1,1, 2.978, 10292.899, 480.333, 52827.411 24/12/11,01:10:30,17,07,1, 12.0,1,1, 2.978, 10292.888, 480.324, 52827.439 24/12/11,01:10:30,18,07,1, 12.0,1,1, 2.978, 10292.890, 480.317, 52827.377 24/12/11,01:10:30,19,07,1, 12.0,1,1, 2.978, 10292.834, 480.302, 52827.591 24/12/11,01:10:31,00,07,1, 12.0,1,1, 2.982, 10292.826, 480.302, 52827.591 24/12/11,01:10:31,01,07,1, 12.0,1,1, 2.982, 10292.876, 480.302, 52827.581 24/12/11,01:10:31,02,07,1, 12.0,1,1, 2.982, 10292.930, 480.264, 52827.449 24/12/11,01:10:31,03,07,1, 12.0,1,1, 2.982, 10292.893, 480.256, 52827.432 24/12/11,01:10:31,04,07,1, 12.0,1,1, 2.982, 10292.894, 480.280, 52827.417 24/12/11,01:10:31,05,07,1, 12.0,1,1, 2.982, 10292.888, 480.267, 52827.524 24/12/11,01:10:31,06,07,1, 12.0,1,1, 2.982, 10292.908, 480.269, 52827.477 24/12/11,01:10:31,07,07,1, 12.0,1,1, 2.982, 10292.903, 480.278, 52827.589 24/12/11,01:10:31,08,07,1, 12.0,1,1, 2.982, 10292.892, 480.243, 52827.459 24/12/11,01:10:31,09,07,1, 12.0,1,1, 2.982, 10292.898, 480.238, 52827.570 24/12/11,01:10:31,10,07,1, 12.0,1,1, 2.982, 10292.880, 480.237, 52827.531 24/12/11,01:10:31,11,07,1, 12.0,1,1, 2.982, 10292.898, 480.239, 52827.540 24/12/11,01:10:31,12,07,1, 12.0,1,1, 2.982, 10292.893, 480.223, 52827.544 24/12/11,01:10:31,13,07,1, 12.0,1,1, 2.982, 10292.881, 480.183, 52827.567 24/12/11,01:10:31,14,07,1, 12.0,1,1, 2.982, 10292.873, 480.203, 52827.530 24/12/11,01:10:31,15,07,1, 12.0,1,1, 2.982, 10292.877, 480.190, 52827.552 24/12/11,01:10:31,16,07,1, 12.0,1,1, 2.982, 10292.877, 480.187, 52827.548 24/12/11,01:10:31,17,07,1, 12.0,1,1, 2.982, 10292.880, 480.203, 52827.615 24/12/11,01:10:31,18,07,1, 12.0,1,1, 2.982, 10292.878, 480.203, 52827.631 24/12/11,01:10:31,19,07,1, 12.0,1,1, 2.982, 10292.881, 480.171, 52827.676 24/12/11,01:10:32,00,07,1, 11.9,1,1, 2.982, 10292.876, 480.171, 52827.676 24/12/11,01:10:32,01,07,1, 11.9,1,1, 2.982, 10292.872, 480.183, 52827.693 24/12/11,01:10:32,02,07,1, 11.9,1,1, 2.982, 10292.875, 480.171, 52827.664 24/12/11,01:10:32,03,07,1, 11.9,1,1, 2.982, 10292.839, 480.178, 52827.714 24/12/11,01:10:32,04,07,1, 11.9,1,1, 2.982, 10292.865, 480.197, 52827.751 24/12/11,01:10:32,05,07,1, 11.9,1,1, 2.982, 10292.866, 480.168, 52827.808 24/12/11,01:10:32,06,07,1, 11.9,1,1, 2.982, 10292.881, 480.171, 52827.701 24/12/11,01:10:32,07,07,1, 11.9,1,1, 2.982, 10292.853, 480.145, 52827.751 24/12/11,01:10:32,08,07,1, 11.9,1,1, 2.982, 10292.877, 480.167, 52827.782 24/12/11,01:10:32,09,07,1, 11.9,1,1, 2.982, 10292.864, 480.133, 52827.786 24/12/11,01:10:32,10,07,1, 11.9,1,1, 2.982, 10292.858, 480.141, 52827.734 24/12/11,01:10:32,11,07,1, 11.9,1,1, 2.982, 10292.839, 480.148, 52827.809 24/12/11,01:10:32,12,07,1, 11.9,1,1, 2.982, 10292.849, 480.128, 52827.728 24/12/11,01:10:32,13,07,1, 11.9,1,1, 2.982, 10292.854, 480.136, 52827.880 24/12/11,01:10:32,14,07,1, 11.9,1,1, 2.982, 10292.838, 480.112, 52827.785 24/12/11,01:10:32,15,07,1, 11.9,1,1, 2.982, 10292.870, 480.118, 52827.777 24/12/11,01:10:32,16,07,1, 11.9,1,1, 2.982, 10292.836, 480.120, 52827.790 24/12/11,01:10:32,17,07,1, 11.9,1,1, 2.982, 10292.840, 480.100, 52827.839 24/12/11,01:10:32,18,07,1, 11.9,1,1, 2.982, 10292.850, 480.073, 52827.869 24/12/11,01:10:32,19,07,1, 11.9,1,1, 2.982, 10292.840, 480.112, 52827.802 24/12/11,01:10:33,00,07,1, 11.9,1,1, 2.980, 10292.834, 480.112, 52827.802 24/12/11,01:10:33,01,07,1, 11.9,1,1, 2.980, 10292.845, 480.106, 52827.863 24/12/11,01:10:33,02,07,1, 11.9,1,1, 2.980, 10292.847, 480.094, 52827.890 24/12/11,01:10:33,03,07,1, 11.9,1,1, 2.980, 10292.855, 480.084, 52827.822 24/12/11,01:10:33,04,07,1, 11.9,1,1, 2.980, 10292.836, 480.085, 52827.807 24/12/11,01:10:33,05,07,1, 11.9,1,1, 2.980, 10292.845, 480.088, 52827.869 24/12/11,01:10:33,06,07,1, 11.9,1,1, 2.980, 10292.841, 480.078, 52827.878 24/12/11,01:10:33,07,07,1, 11.9,1,1, 2.980, 10292.826, 480.090, 52827.893 24/12/11,01:10:33,08,07,1, 11.9,1,1, 2.980, 10292.843, 480.064, 52827.948 24/12/11,01:10:33,09,07,1, 11.9,1,1, 2.980, 10292.826, 480.077, 52827.975 24/12/11,01:10:33,10,07,1, 11.9,1,1, 2.980, 10292.818, 480.056, 52827.983 24/12/11,01:10:33,11,07,1, 11.9,1,1, 2.980, 10292.832, 480.071, 52827.994 24/12/11,01:10:33,12,07,1, 11.9,1,1, 2.980, 10292.816, 480.045, 52827.945 24/12/11,01:10:33,13,07,1, 11.9,1,1, 2.980, 10292.810, 480.060, 52827.983 24/12/11,01:10:33,14,07,1, 11.9,1,1, 2.980, 10292.813, 480.042, 52827.994 24/12/11,01:10:33,15,07,1, 11.9,1,1, 2.980, 10292.832, 480.037, 52827.970 24/12/11,01:10:33,16,07,1, 11.9,1,1, 2.980, 10292.810, 480.019, 52827.964 24/12/11,01:10:33,17,07,1, 11.9,1,1, 2.980, 10292.813, 480.032, 52827.984 24/12/11,01:10:33,18,07,1, 11.9,1,1, 2.980, 10292.815, 480.001, 52827.987 24/12/11,01:10:33,19,07,1, 11.9,1,1, 2.980, 10292.808, 479.998, 52828.016 24/12/11,01:10:34,00,07,1, 11.8,1,1, 2.981, 10292.801, 479.998, 52828.016 24/12/11,01:10:34,01,07,1, 11.8,1,1, 2.981, 10292.825, 479.988, 52828.010 24/12/11,01:10:34,02,07,1, 11.8,1,1, 2.981, 10292.810, 479.963, 52828.027 24/12/11,01:10:34,03,07,1, 11.8,1,1, 2.981, 10292.797, 479.968, 52828.016 24/12/11,01:10:34,04,07,1, 11.8,1,1, 2.981, 10292.805, 479.970, 52828.031 24/12/11,01:10:34,05,07,1, 11.8,1,1, 2.981, 10292.817, 479.957, 52828.063 24/12/11,01:10:34,06,07,1, 11.8,1,1, 2.981, 10292.781, 479.961, 52828.080 24/12/11,01:10:34,07,07,1, 11.8,1,1, 2.981, 10292.818, 479.937, 52828.015 24/12/11,01:10:34,08,07,1, 11.8,1,1, 2.981, 10292.779, 479.905, 52828.093 24/12/11,01:10:34,09,07,1, 11.8,1,1, 2.981, 10292.805, 479.924, 52828.104 24/12/11,01:10:34,10,07,1, 11.8,1,1, 2.981, 10292.795, 479.927, 52828.104 24/12/11,01:10:34,11,07,1, 11.8,1,1, 2.981, 10292.794, 479.917, 52828.089 24/12/11,01:10:34,12,07,1, 11.8,1,1, 2.981, 10292.779, 479.892, 52828.101 24/12/11,01:10:34,13,07,1, 11.8,1,1, 2.981, 10292.816, 479.882, 52828.099 24/12/11,01:10:34,14,07,1, 11.8,1,1, 2.981, 10292.800, 479.872, 52828.033 24/12/11,01:10:34,15,07,1, 11.8,1,1, 2.981, 10292.799, 479.861, 52827.984 24/12/11,01:10:34,16,07,1, 11.8,1,1, 2.981, 10292.805, 479.872, 52828.023 24/12/11,01:10:34,17,07,1, 11.8,1,1, 2.981, 10292.795, 479.855, 52828.116 24/12/11,01:10:34,18,07,1, 11.8,1,1, 2.981, 10292.788, 479.866, 52828.073 24/12/11,01:10:34,19,07,1, 11.8,1,1, 2.981, 10292.774, 479.833, 52828.070 24/12/11,01:10:35,00,07,1, 11.9,1,1, 2.983, 10292.767, 479.833, 52828.070 24/12/11,01:10:35,01,07,1, 11.9,1,1, 2.983, 10292.784, 479.809, 52828.159 24/12/11,01:10:35,02,07,1, 11.9,1,1, 2.983, 10292.802, 479.782, 52828.109 24/12/11,01:10:35,03,07,1, 11.9,1,1, 2.983, 10292.823, 479.778, 52828.133 24/12/11,01:10:35,04,07,1, 11.9,1,1, 2.983, 10292.802, 479.760, 52828.074 24/12/11,01:10:35,05,07,1, 11.9,1,1, 2.983, 10292.832, 479.758, 52828.111 24/12/11,01:10:35,06,07,1, 11.9,1,1, 2.983, 10292.803, 479.746, 52828.097 24/12/11,01:10:35,07,07,1, 11.9,1,1, 2.983, 10292.792, 479.726, 52828.135 24/12/11,01:10:35,08,07,1, 11.9,1,1, 2.983, 10292.834, 479.712, 52828.092 24/12/11,01:10:35,09,07,1, 11.9,1,1, 2.983, 10292.808, 479.731, 52828.108 24/12/11,01:10:35,10,07,1, 11.9,1,1, 2.983, 10292.808, 479.698, 52828.102 24/12/11,01:10:35,11,07,1, 11.9,1,1, 2.983, 10292.834, 479.670, 52828.150 24/12/11,01:10:35,12,07,1, 11.9,1,1, 2.983, 10292.808, 479.660, 52828.082 24/12/11,01:10:35,13,07,1, 11.9,1,1, 2.983, 10292.813, 479.669, 52828.160 24/12/11,01:10:35,14,07,1, 11.9,1,1, 2.983, 10292.799, 479.615, 52828.127 24/12/11,01:10:35,15,07,1, 11.9,1,1, 2.983, 10292.810, 479.621, 52828.179 24/12/11,01:10:35,16,07,1, 11.9,1,1, 2.983, 10292.823, 479.603, 52828.114 24/12/11,01:10:35,17,07,1, 11.9,1,1, 2.983, 10292.814, 479.574, 52828.118 24/12/11,01:10:35,18,07,1, 11.9,1,1, 2.983, 10292.800, 479.560, 52828.190 24/12/11,01:10:35,19,07,1, 11.9,1,1, 2.983, 10292.802, 479.572, 52828.190 24/12/11,01:10:36,00,07,1, 11.8,1,1, 2.982, 10292.801, 479.572, 52828.190 24/12/11,01:10:36,01,07,1, 11.8,1,1, 2.982, 10292.824, 479.528, 52828.183 24/12/11,01:10:36,02,07,1, 11.8,1,1, 2.982, 10292.808, 479.490, 52828.164 24/12/11,01:10:36,03,07,1, 11.8,1,1, 2.982, 10292.831, 479.480, 52828.148 24/12/11,01:10:36,04,07,1, 11.8,1,1, 2.982, 10292.832, 479.454, 52828.169 24/12/11,01:10:36,05,07,1, 11.8,1,1, 2.982, 10292.816, 479.444, 52828.185 24/12/11,01:10:36,06,07,1, 11.8,1,1, 2.982, 10292.822, 479.437, 52828.143 24/12/11,01:10:36,07,07,1, 11.8,1,1, 2.982, 10292.807, 479.405, 52828.149 24/12/11,01:10:36,08,07,1, 11.8,1,1, 2.982, 10292.808, 479.421, 52828.163 24/12/11,01:10:36,09,07,1, 11.8,1,1, 2.982, 10292.833, 479.387, 52828.197 24/12/11,01:10:36,10,07,1, 11.8,1,1, 2.982, 10292.815, 479.351, 52828.204 24/12/11,01:10:36,11,07,1, 11.8,1,1, 2.982, 10292.814, 479.375, 52828.218 24/12/11,01:10:36,12,07,1, 11.8,1,1, 2.982, 10292.838, 479.352, 52828.162 24/12/11,01:10:36,13,07,1, 11.8,1,1, 2.982, 10292.824, 479.320, 52828.161 24/12/11,01:10:36,14,07,1, 11.8,1,1, 2.982, 10292.798, 479.283, 52828.149 24/12/11,01:10:36,15,07,1, 11.8,1,1, 2.982, 10292.810, 479.284, 52828.153 24/12/11,01:10:36,16,07,1, 11.8,1,1, 2.982, 10292.841, 479.249, 52828.179 24/12/11,01:10:36,17,07,1, 11.8,1,1, 2.982, 10292.822, 479.248, 52828.203 24/12/11,01:10:36,18,07,1, 11.8,1,1, 2.982, 10292.809, 479.221, 52828.170 24/12/11,01:10:36,19,07,1, 11.8,1,1, 2.982, 10292.824, 479.224, 52828.230 24/12/11,01:10:37,00,07,1, 11.9,1,1, 2.978, 10292.817, 479.224, 52828.230 24/12/11,01:10:37,01,07,1, 11.9,1,1, 2.978, 10292.789, 479.163, 52828.213 24/12/11,01:10:37,02,07,1, 11.9,1,1, 2.978, 10292.804, 479.146, 52828.224 24/12/11,01:10:37,03,07,1, 11.9,1,1, 2.978, 10292.810, 479.161, 52828.217 24/12/11,01:10:37,04,07,1, 11.9,1,1, 2.978, 10292.790, 479.109, 52828.170 24/12/11,01:10:37,05,07,1, 11.9,1,1, 2.978, 10292.814, 479.097, 52828.239 24/12/11,01:10:37,06,07,1, 11.9,1,1, 2.978, 10292.824, 479.080, 52828.164 24/12/11,01:10:37,07,07,1, 11.9,1,1, 2.978, 10292.793, 479.075, 52828.243 24/12/11,01:10:37,08,07,1, 11.9,1,1, 2.978, 10292.787, 479.082, 52828.286 24/12/11,01:10:37,09,07,1, 11.9,1,1, 2.978, 10292.822, 479.021, 52828.179 24/12/11,01:10:37,10,07,1, 11.9,1,1, 2.978, 10292.808, 478.994, 52828.225 24/12/11,01:10:37,11,07,1, 11.9,1,1, 2.978, 10292.822, 478.956, 52828.184 24/12/11,01:10:37,12,07,1, 11.9,1,1, 2.978, 10292.839, 478.966, 52828.237 24/12/11,01:10:37,13,07,1, 11.9,1,1, 2.978, 10292.817, 478.947, 52828.251 24/12/11,01:10:37,14,07,1, 11.9,1,1, 2.978, 10292.830, 478.909, 52828.195 24/12/11,01:10:37,15,07,1, 11.9,1,1, 2.978, 10292.841, 478.899, 52828.187 24/12/11,01:10:37,16,07,1, 11.9,1,1, 2.978, 10292.803, 478.884, 52828.279 24/12/11,01:10:37,17,07,1, 11.9,1,1, 2.978, 10292.807, 478.873, 52828.241 24/12/11,01:10:37,18,07,1, 11.9,1,1, 2.978, 10292.820, 478.827, 52828.297 24/12/11,01:10:37,19,07,1, 11.9,1,1, 2.978, 10292.804, 478.828, 52828.233 24/12/11,01:10:38,00,07,1, 11.9,1,1, 2.979, 10292.801, 478.828, 52828.233 24/12/11,01:10:38,01,07,1, 11.9,1,1, 2.979, 10292.804, 478.773, 52828.212 24/12/11,01:10:38,02,07,1, 11.9,1,1, 2.979, 10292.826, 478.733, 52828.212 24/12/11,01:10:38,03,07,1, 11.9,1,1, 2.979, 10292.836, 478.726, 52828.224 24/12/11,01:10:38,04,07,1, 11.9,1,1, 2.979, 10292.835, 478.723, 52828.329 24/12/11,01:10:38,05,07,1, 11.9,1,1, 2.979, 10292.815, 478.674, 52828.274 24/12/11,01:10:38,06,07,1, 11.9,1,1, 2.979, 10292.829, 478.679, 52828.307 24/12/11,01:10:38,07,07,1, 11.9,1,1, 2.979, 10292.851, 478.648, 52828.258 24/12/11,01:10:38,08,07,1, 11.9,1,1, 2.979, 10292.841, 478.616, 52828.351 24/12/11,01:10:38,09,07,1, 11.9,1,1, 2.979, 10292.811, 478.586, 52828.269 24/12/11,01:10:38,10,07,1, 11.9,1,1, 2.979, 10292.824, 478.607, 52828.252 24/12/11,01:10:38,11,07,1, 11.9,1,1, 2.979, 10292.801, 478.576, 52828.256 24/12/11,01:10:38,12,07,1, 11.9,1,1, 2.979, 10292.805, 478.539, 52828.278 24/12/11,01:10:38,13,07,1, 11.9,1,1, 2.979, 10292.836, 478.527, 52828.306 24/12/11,01:10:38,14,07,1, 11.9,1,1, 2.979, 10292.814, 478.505, 52828.294 24/12/11,01:10:38,15,07,1, 11.9,1,1, 2.979, 10292.824, 478.481, 52828.303 24/12/11,01:10:38,16,07,1, 11.9,1,1, 2.979, 10292.819, 478.453, 52828.314 24/12/11,01:10:38,17,07,1, 11.9,1,1, 2.979, 10292.801, 478.430, 52828.273 24/12/11,01:10:38,18,07,1, 11.9,1,1, 2.979, 10292.812, 478.425, 52828.275 24/12/11,01:10:38,19,07,1, 11.9,1,1, 2.979, 10292.818, 478.397, 52828.333 24/12/11,01:10:39,00,07,1, 11.9,1,1, 2.977, 10292.817, 478.397, 52828.333 24/12/11,01:10:39,01,07,1, 11.9,1,1, 2.977, 10292.780, 478.369, 52828.297 24/12/11,01:10:39,02,07,1, 11.9,1,1, 2.977, 10292.805, 478.346, 52828.322 24/12/11,01:10:39,03,07,1, 11.9,1,1, 2.977, 10292.783, 478.319, 52828.301 24/12/11,01:10:39,04,07,1, 11.9,1,1, 2.977, 10292.771, 478.290, 52828.361 24/12/11,01:10:39,05,07,1, 11.9,1,1, 2.977, 10292.764, 478.285, 52828.330 24/12/11,01:10:39,06,07,1, 11.9,1,1, 2.977, 10292.800, 478.260, 52828.317 24/12/11,01:10:39,07,07,1, 11.9,1,1, 2.977, 10292.765, 478.223, 52828.305 24/12/11,01:10:39,08,07,1, 11.9,1,1, 2.977, 10292.760, 478.228, 52828.331 24/12/11,01:10:39,09,07,1, 11.9,1,1, 2.977, 10292.763, 478.212, 52828.331 24/12/11,01:10:39,10,07,1, 11.9,1,1, 2.977, 10292.752, 478.207, 52828.367 24/12/11,01:10:39,11,07,1, 11.9,1,1, 2.977, 10292.762, 478.169, 52828.344 24/12/11,01:10:39,12,07,1, 11.9,1,1, 2.977, 10292.764, 478.173, 52828.367 24/12/11,01:10:39,13,07,1, 11.9,1,1, 2.977, 10292.759, 478.154, 52828.377 24/12/11,01:10:39,14,07,1, 11.9,1,1, 2.977, 10292.725, 478.156, 52828.375 24/12/11,01:10:39,15,07,1, 11.9,1,1, 2.977, 10292.741, 478.106, 52828.397 24/12/11,01:10:39,16,07,1, 11.9,1,1, 2.977, 10292.706, 478.118, 52828.404 24/12/11,01:10:39,17,07,1, 11.9,1,1, 2.977, 10292.733, 478.096, 52828.460 24/12/11,01:10:39,18,07,1, 11.9,1,1, 2.977, 10292.743, 478.065, 52828.423 24/12/11,01:10:39,19,07,1, 11.9,1,1, 2.977, 10292.712, 478.060, 52828.401 24/12/11,01:10:40,00,08,1, 11.8,1,1, 2.979, 10292.709, 478.060, 52828.401 24/12/11,01:10:40,01,08,1, 11.8,1,1, 2.979, 10292.744, 478.009, 52828.279 24/12/11,01:10:40,02,08,1, 11.8,1,1, 2.979, 10292.685, 478.020, 52828.420 24/12/11,01:10:40,03,08,1, 11.8,1,1, 2.979, 10292.693, 478.035, 52828.485 24/12/11,01:10:40,04,08,1, 11.8,1,1, 2.979, 10292.676, 478.003, 52828.479 24/12/11,01:10:40,05,08,1, 11.8,1,1, 2.979, 10292.675, 477.985, 52828.486 24/12/11,01:10:40,06,08,1, 11.8,1,1, 2.979, 10292.638, 477.956, 52828.461 24/12/11,01:10:40,07,08,1, 11.8,1,1, 2.979, 10292.697, 477.951, 52828.457 24/12/11,01:10:40,08,08,1, 11.8,1,1, 2.979, 10292.663, 477.940, 52828.440 24/12/11,01:10:40,09,08,1, 11.8,1,1, 2.979, 10292.633, 477.929, 52828.412 24/12/11,01:10:40,10,08,1, 11.8,1,1, 2.979, 10292.659, 477.907, 52828.494 24/12/11,01:10:40,11,08,1, 11.8,1,1, 2.979, 10292.642, 477.898, 52828.508 24/12/11,01:10:40,12,08,1, 11.8,1,1, 2.979, 10292.643, 477.883, 52828.490 24/12/11,01:10:40,13,08,1, 11.8,1,1, 2.979, 10292.645, 477.889, 52828.457 24/12/11,01:10:40,14,08,1, 11.8,1,1, 2.979, 10292.635, 477.863, 52828.507 24/12/11,01:10:40,15,08,1, 11.8,1,1, 2.979, 10292.619, 477.852, 52828.566 24/12/11,01:10:40,16,08,1, 11.8,1,1, 2.979, 10292.609, 477.841, 52828.477 24/12/11,01:10:40,17,08,1, 11.8,1,1, 2.979, 10292.590, 477.841, 52828.523 24/12/11,01:10:40,18,08,1, 11.8,1,1, 2.979, 10292.582, 477.836, 52828.513 24/12/11,01:10:40,19,08,1, 11.8,1,1, 2.979, 10292.554, 477.786, 52828.549 24/12/11,01:10:41,00,07,1, 11.9,1,1, 2.983, 10292.550, 477.786, 52828.549 24/12/11,01:10:41,01,07,1, 11.9,1,1, 2.983, 10292.551, 477.790, 52828.651 24/12/11,01:10:41,02,07,1, 11.9,1,1, 2.983, 10292.552, 477.764, 52828.569 24/12/11,01:10:41,03,07,1, 11.9,1,1, 2.983, 10292.557, 477.769, 52828.569 24/12/11,01:10:41,04,07,1, 11.9,1,1, 2.983, 10292.503, 477.762, 52828.566 24/12/11,01:10:41,05,07,1, 11.9,1,1, 2.983, 10292.508, 477.746, 52828.575 24/12/11,01:10:41,06,07,1, 11.9,1,1, 2.983, 10292.532, 477.720, 52828.634 24/12/11,01:10:41,07,07,1, 11.9,1,1, 2.983, 10292.520, 477.715, 52828.608 24/12/11,01:10:41,08,07,1, 11.9,1,1, 2.983, 10292.507, 477.705, 52828.617 24/12/11,01:10:41,09,07,1, 11.9,1,1, 2.983, 10292.510, 477.684, 52828.594 24/12/11,01:10:41,10,07,1, 11.9,1,1, 2.983, 10292.456, 477.695, 52828.644 24/12/11,01:10:41,11,07,1, 11.9,1,1, 2.983, 10292.492, 477.655, 52828.620 24/12/11,01:10:41,12,07,1, 11.9,1,1, 2.983, 10292.463, 477.631, 52828.691 24/12/11,01:10:41,13,07,1, 11.9,1,1, 2.983, 10292.455, 477.628, 52828.663 24/12/11,01:10:41,14,07,1, 11.9,1,1, 2.983, 10292.431, 477.630, 52828.679 24/12/11,01:10:41,15,07,1, 11.9,1,1, 2.983, 10292.435, 477.619, 52828.625 24/12/11,01:10:41,16,07,1, 11.9,1,1, 2.983, 10292.464, 477.612, 52828.657 24/12/11,01:10:41,17,07,1, 11.9,1,1, 2.983, 10292.433, 477.600, 52828.728 24/12/11,01:10:41,18,07,1, 11.9,1,1, 2.983, 10292.447, 477.580, 52828.687 24/12/11,01:10:41,19,07,1, 11.9,1,1, 2.983, 10292.399, 477.569, 52828.684 24/12/11,01:10:42,00,07,1, 11.9,1,1, 2.979, 10292.392, 477.569, 52828.684 24/12/11,01:10:42,01,07,1, 11.9,1,1, 2.979, 10292.408, 477.535, 52828.757 24/12/11,01:10:42,02,07,1, 11.9,1,1, 2.979, 10292.385, 477.535, 52828.781 24/12/11,01:10:42,03,07,1, 11.9,1,1, 2.979, 10292.389, 477.520, 52828.827 24/12/11,01:10:42,04,07,1, 11.9,1,1, 2.979, 10292.350, 477.492, 52828.803 24/12/11,01:10:42,05,07,1, 11.9,1,1, 2.979, 10292.377, 477.502, 52828.818 24/12/11,01:10:42,06,07,1, 11.9,1,1, 2.979, 10292.373, 477.462, 52828.852 24/12/11,01:10:42,07,07,1, 11.9,1,1, 2.979, 10292.344, 477.482, 52828.842 24/12/11,01:10:42,08,07,1, 11.9,1,1, 2.979, 10292.356, 477.452, 52828.866 24/12/11,01:10:42,09,07,1, 11.9,1,1, 2.979, 10292.331, 477.435, 52828.825 24/12/11,01:10:42,10,07,1, 11.9,1,1, 2.979, 10292.324, 477.435, 52828.842 24/12/11,01:10:42,11,07,1, 11.9,1,1, 2.979, 10292.307, 477.431, 52828.887 24/12/11,01:10:42,12,07,1, 11.9,1,1, 2.979, 10292.316, 477.437, 52828.838 24/12/11,01:10:42,13,07,1, 11.9,1,1, 2.979, 10292.325, 477.401, 52828.889 24/12/11,01:10:42,14,07,1, 11.9,1,1, 2.979, 10292.299, 477.405, 52828.870 24/12/11,01:10:42,15,07,1, 11.9,1,1, 2.979, 10292.277, 477.389, 52828.926 24/12/11,01:10:42,16,07,1, 11.9,1,1, 2.979, 10292.294, 477.388, 52828.903 24/12/11,01:10:42,17,07,1, 11.9,1,1, 2.979, 10292.274, 477.360, 52828.935 24/12/11,01:10:42,18,07,1, 11.9,1,1, 2.979, 10292.278, 477.334, 52828.917 24/12/11,01:10:42,19,07,1, 11.9,1,1, 2.979, 10292.240, 477.340, 52828.914 24/12/11,01:10:43,00,07,1, 11.9,1,1, 2.979, 10292.233, 477.340, 52828.914 24/12/11,01:10:43,01,07,1, 11.9,1,1, 2.979, 10292.256, 477.301, 52828.962 24/12/11,01:10:43,02,07,1, 11.9,1,1, 2.979, 10292.240, 477.304, 52829.018 24/12/11,01:10:43,03,07,1, 11.9,1,1, 2.979, 10292.235, 477.271, 52828.884 24/12/11,01:10:43,04,07,1, 11.9,1,1, 2.979, 10292.215, 477.280, 52829.008 24/12/11,01:10:43,05,07,1, 11.9,1,1, 2.979, 10292.231, 477.260, 52828.958 24/12/11,01:10:43,06,07,1, 11.9,1,1, 2.979, 10292.209, 477.251, 52828.982 24/12/11,01:10:43,07,07,1, 11.9,1,1, 2.979, 10292.225, 477.250, 52829.065 24/12/11,01:10:43,08,07,1, 11.9,1,1, 2.979, 10292.238, 477.222, 52829.054 24/12/11,01:10:43,09,07,1, 11.9,1,1, 2.979, 10292.206, 477.208, 52829.048 24/12/11,01:10:43,10,07,1, 11.9,1,1, 2.979, 10292.192, 477.210, 52828.959 24/12/11,01:10:43,11,07,1, 11.9,1,1, 2.979, 10292.206, 477.185, 52829.040 24/12/11,01:10:43,12,07,1, 11.9,1,1, 2.979, 10292.194, 477.164, 52829.028 24/12/11,01:10:43,13,07,1, 11.9,1,1, 2.979, 10292.195, 477.157, 52829.021 24/12/11,01:10:43,14,07,1, 11.9,1,1, 2.979, 10292.208, 477.152, 52829.026 24/12/11,01:10:43,15,07,1, 11.9,1,1, 2.979, 10292.200, 477.133, 52829.071 24/12/11,01:10:43,16,07,1, 11.9,1,1, 2.979, 10292.210, 477.129, 52829.017 24/12/11,01:10:43,17,07,1, 11.9,1,1, 2.979, 10292.197, 477.123, 52829.073 24/12/11,01:10:43,18,07,1, 11.9,1,1, 2.979, 10292.204, 477.124, 52829.144 24/12/11,01:10:43,19,07,1, 11.9,1,1, 2.979, 10292.207, 477.105, 52829.108 24/12/11,01:10:44,00,07,1, 11.9,1,1, 2.982, 10292.200, 477.105, 52829.108 24/12/11,01:10:44,01,07,1, 11.9,1,1, 2.982, 10292.197, 477.094, 52829.104 24/12/11,01:10:44,02,07,1, 11.9,1,1, 2.982, 10292.208, 477.091, 52829.141 24/12/11,01:10:44,03,07,1, 11.9,1,1, 2.982, 10292.184, 477.069, 52829.121 24/12/11,01:10:44,04,07,1, 11.9,1,1, 2.982, 10292.193, 477.049, 52829.173 24/12/11,01:10:44,05,07,1, 11.9,1,1, 2.982, 10292.216, 477.029, 52829.168 24/12/11,01:10:44,06,07,1, 11.9,1,1, 2.982, 10292.191, 477.029, 52829.213 24/12/11,01:10:44,07,07,1, 11.9,1,1, 2.982, 10292.204, 476.996, 52829.251 24/12/11,01:10:44,08,07,1, 11.9,1,1, 2.982, 10292.221, 476.997, 52829.121 24/12/11,01:10:44,09,07,1, 11.9,1,1, 2.982, 10292.219, 476.989, 52829.251 24/12/11,01:10:44,10,07,1, 11.9,1,1, 2.982, 10292.218, 476.961, 52829.264 24/12/11,01:10:44,11,07,1, 11.9,1,1, 2.982, 10292.221, 476.951, 52829.216 24/12/11,01:10:44,12,07,1, 11.9,1,1, 2.982, 10292.233, 476.934, 52829.209 24/12/11,01:10:44,13,07,1, 11.9,1,1, 2.982, 10292.212, 476.926, 52829.281 24/12/11,01:10:44,14,07,1, 11.9,1,1, 2.982, 10292.191, 476.921, 52829.269 24/12/11,01:10:44,15,07,1, 11.9,1,1, 2.982, 10292.242, 476.895, 52829.292 24/12/11,01:10:44,16,07,1, 11.9,1,1, 2.982, 10292.237, 476.864, 52829.247 24/12/11,01:10:44,17,07,1, 11.9,1,1, 2.982, 10292.229, 476.879, 52829.195 24/12/11,01:10:44,18,07,1, 11.9,1,1, 2.982, 10292.227, 476.862, 52829.202 24/12/11,01:10:44,19,07,1, 11.9,1,1, 2.982, 10292.241, 476.839, 52829.291 24/12/11,01:10:45,00,07,1, 11.9,1,1, 2.984, 10292.233, 476.839, 52829.291 24/12/11,01:10:45,01,07,1, 11.9,1,1, 2.984, 10292.232, 476.832, 52829.295 24/12/11,01:10:45,02,07,1, 11.9,1,1, 2.984, 10292.257, 476.824, 52829.308 24/12/11,01:10:45,03,07,1, 11.9,1,1, 2.984, 10292.269, 476.797, 52829.247 24/12/11,01:10:45,04,07,1, 11.9,1,1, 2.984, 10292.283, 476.780, 52829.296 24/12/11,01:10:45,05,07,1, 11.9,1,1, 2.984, 10292.269, 476.762, 52829.306 24/12/11,01:10:45,06,07,1, 11.9,1,1, 2.984, 10292.285, 476.763, 52829.345 24/12/11,01:10:45,07,07,1, 11.9,1,1, 2.984, 10292.275, 476.737, 52829.328 24/12/11,01:10:45,08,07,1, 11.9,1,1, 2.984, 10292.313, 476.728, 52829.303 24/12/11,01:10:45,09,07,1, 11.9,1,1, 2.984, 10292.305, 476.711, 52829.309 24/12/11,01:10:45,10,07,1, 11.9,1,1, 2.984, 10292.330, 476.701, 52829.334 24/12/11,01:10:45,11,07,1, 11.9,1,1, 2.984, 10292.303, 476.668, 52829.352 24/12/11,01:10:45,12,07,1, 11.9,1,1, 2.984, 10292.318, 476.663, 52829.326 24/12/11,01:10:45,13,07,1, 11.9,1,1, 2.984, 10292.328, 476.646, 52829.327 24/12/11,01:10:45,14,07,1, 11.9,1,1, 2.984, 10292.296, 476.653, 52829.325 24/12/11,01:10:45,15,07,1, 11.9,1,1, 2.984, 10292.328, 476.638, 52829.342 24/12/11,01:10:45,16,07,1, 11.9,1,1, 2.984, 10292.320, 476.619, 52829.367 24/12/11,01:10:45,17,07,1, 11.9,1,1, 2.984, 10292.329, 476.589, 52829.327 24/12/11,01:10:45,18,07,1, 11.9,1,1, 2.984, 10292.337, 476.599, 52829.366 24/12/11,01:10:45,19,07,1, 11.9,1,1, 2.984, 10292.357, 476.592, 52829.383 24/12/11,01:10:46,00,07,1, 11.9,1,1, 2.981, 10292.350, 476.592, 52829.383 24/12/11,01:10:46,01,07,1, 11.9,1,1, 2.981, 10292.349, 476.572, 52829.411 24/12/11,01:10:46,02,07,1, 11.9,1,1, 2.981, 10292.380, 476.562, 52829.366 24/12/11,01:10:46,03,07,1, 11.9,1,1, 2.981, 10292.382, 476.553, 52829.392 24/12/11,01:10:46,04,07,1, 11.9,1,1, 2.981, 10292.386, 476.543, 52829.363 24/12/11,01:10:46,05,07,1, 11.9,1,1, 2.981, 10292.364, 476.513, 52829.330 24/12/11,01:10:46,06,07,1, 11.9,1,1, 2.981, 10292.399, 476.500, 52829.387 24/12/11,01:10:46,07,07,1, 11.9,1,1, 2.981, 10292.410, 476.479, 52829.330 24/12/11,01:10:46,08,07,1, 11.9,1,1, 2.981, 10292.387, 476.471, 52829.407 24/12/11,01:10:46,09,07,1, 11.9,1,1, 2.981, 10292.436, 476.487, 52829.353 24/12/11,01:10:46,10,07,1, 11.9,1,1, 2.981, 10292.444, 476.455, 52829.399 24/12/11,01:10:46,11,07,1, 11.9,1,1, 2.981, 10292.421, 476.470, 52829.371 24/12/11,01:10:46,12,07,1, 11.9,1,1, 2.981, 10292.437, 476.460, 52829.418 24/12/11,01:10:46,13,07,1, 11.9,1,1, 2.981, 10292.457, 476.450, 52829.392 24/12/11,01:10:46,14,07,1, 11.9,1,1, 2.981, 10292.456, 476.406, 52829.464 24/12/11,01:10:46,15,07,1, 11.9,1,1, 2.981, 10292.489, 476.430, 52829.377 24/12/11,01:10:46,16,07,1, 11.9,1,1, 2.981, 10292.465, 476.430, 52829.420 24/12/11,01:10:46,17,07,1, 11.9,1,1, 2.981, 10292.484, 476.407, 52829.432 24/12/11,01:10:46,18,07,1, 11.9,1,1, 2.981, 10292.479, 476.409, 52829.448 24/12/11,01:10:46,19,07,1, 11.9,1,1, 2.981, 10292.501, 476.401, 52829.434 24/12/11,01:10:47,00,08,1, 11.9,1,1, 2.981, 10292.500, 476.401, 52829.434 24/12/11,01:10:47,01,08,1, 11.9,1,1, 2.981, 10292.514, 476.351, 52829.423 24/12/11,01:10:47,02,08,1, 11.9,1,1, 2.981, 10292.508, 476.362, 52829.463 24/12/11,01:10:47,03,08,1, 11.9,1,1, 2.981, 10292.513, 476.335, 52829.474 24/12/11,01:10:47,04,08,1, 11.9,1,1, 2.981, 10292.523, 476.325, 52829.481 24/12/11,01:10:47,05,08,1, 11.9,1,1, 2.981, 10292.536, 476.323, 52829.429 24/12/11,01:10:47,06,08,1, 11.9,1,1, 2.981, 10292.555, 476.295, 52829.484 24/12/11,01:10:47,07,08,1, 11.9,1,1, 2.981, 10292.566, 476.296, 52829.447 24/12/11,01:10:47,08,08,1, 11.9,1,1, 2.981, 10292.576, 476.285, 52829.409 24/12/11,01:10:47,09,08,1, 11.9,1,1, 2.981, 10292.607, 476.294, 52829.308 24/12/11,01:10:47,10,08,1, 11.9,1,1, 2.981, 10292.609, 476.265, 52829.546 24/12/11,01:10:47,11,08,1, 11.9,1,1, 2.981, 10292.623, 476.245, 52829.500 24/12/11,01:10:47,12,08,1, 11.9,1,1, 2.981, 10292.625, 476.258, 52829.557 24/12/11,01:10:47,13,08,1, 11.9,1,1, 2.981, 10292.598, 476.250, 52829.483 24/12/11,01:10:47,14,08,1, 11.9,1,1, 2.981, 10292.626, 476.214, 52829.510 24/12/11,01:10:47,15,08,1, 11.9,1,1, 2.981, 10292.631, 476.239, 52829.524 24/12/11,01:10:47,16,08,1, 11.9,1,1, 2.981, 10292.645, 476.200, 52829.495 24/12/11,01:10:47,17,08,1, 11.9,1,1, 2.981, 10292.657, 476.177, 52829.558 24/12/11,01:10:47,18,08,1, 11.9,1,1, 2.981, 10292.658, 476.184, 52829.497 24/12/11,01:10:47,19,08,1, 11.9,1,1, 2.981, 10292.693, 476.161, 52829.530 24/12/11,01:10:48,00,07,1, 11.8,1,1, 2.979, 10292.692, 476.161, 52829.530 24/12/11,01:10:48,01,07,1, 11.8,1,1, 2.979, 10292.663, 476.170, 52829.540 24/12/11,01:10:48,02,07,1, 11.8,1,1, 2.979, 10292.676, 476.149, 52829.567 24/12/11,01:10:48,03,07,1, 11.8,1,1, 2.979, 10292.687, 476.111, 52829.549 24/12/11,01:10:48,04,07,1, 11.8,1,1, 2.979, 10292.672, 476.118, 52829.589 24/12/11,01:10:48,05,07,1, 11.8,1,1, 2.979, 10292.685, 476.083, 52829.555 24/12/11,01:10:48,06,07,1, 11.8,1,1, 2.979, 10292.709, 476.108, 52829.544 24/12/11,01:10:48,07,07,1, 11.8,1,1, 2.979, 10292.733, 476.104, 52829.569 24/12/11,01:10:48,08,07,1, 11.8,1,1, 2.979, 10292.714, 476.069, 52829.614 24/12/11,01:10:48,09,07,1, 11.8,1,1, 2.979, 10292.749, 476.057, 52829.629 24/12/11,01:10:48,10,07,1, 11.8,1,1, 2.979, 10292.774, 476.044, 52829.519 24/12/11,01:10:48,11,07,1, 11.8,1,1, 2.979, 10292.750, 476.028, 52829.630 24/12/11,01:10:48,12,07,1, 11.8,1,1, 2.979, 10292.758, 476.018, 52829.609 24/12/11,01:10:48,13,07,1, 11.8,1,1, 2.979, 10292.785, 476.005, 52829.634 24/12/11,01:10:48,14,07,1, 11.8,1,1, 2.979, 10292.753, 476.002, 52829.570 24/12/11,01:10:48,15,07,1, 11.8,1,1, 2.979, 10292.782, 475.994, 52829.622 24/12/11,01:10:48,16,07,1, 11.8,1,1, 2.979, 10292.788, 475.998, 52829.690 24/12/11,01:10:48,17,07,1, 11.8,1,1, 2.979, 10292.771, 475.981, 52829.615 24/12/11,01:10:48,18,07,1, 11.8,1,1, 2.979, 10292.803, 475.972, 52829.600 24/12/11,01:10:48,19,07,1, 11.8,1,1, 2.979, 10292.770, 475.943, 52829.603 24/12/11,01:10:49,00,07,1, 11.9,1,1, 2.982, 10292.767, 475.943, 52829.603 24/12/11,01:10:49,01,07,1, 11.9,1,1, 2.982, 10292.803, 475.960, 52829.663 24/12/11,01:10:49,02,07,1, 11.9,1,1, 2.982, 10292.816, 475.955, 52829.648 24/12/11,01:10:49,03,07,1, 11.9,1,1, 2.982, 10292.821, 475.925, 52829.649 24/12/11,01:10:49,04,07,1, 11.9,1,1, 2.982, 10292.823, 475.916, 52829.687 24/12/11,01:10:49,05,07,1, 11.9,1,1, 2.982, 10292.818, 475.900, 52829.652 24/12/11,01:10:49,06,07,1, 11.9,1,1, 2.982, 10292.828, 475.913, 52829.669 24/12/11,01:10:49,07,07,1, 11.9,1,1, 2.982, 10292.808, 475.897, 52829.732 24/12/11,01:10:49,08,07,1, 11.9,1,1, 2.982, 10292.819, 475.859, 52829.651 24/12/11,01:10:49,09,07,1, 11.9,1,1, 2.982, 10292.857, 475.858, 52829.728 24/12/11,01:10:49,10,07,1, 11.9,1,1, 2.982, 10292.837, 475.846, 52829.655 24/12/11,01:10:49,11,07,1, 11.9,1,1, 2.982, 10292.863, 475.845, 52829.640 24/12/11,01:10:49,12,07,1, 11.9,1,1, 2.982, 10292.866, 475.820, 52829.681 24/12/11,01:10:49,13,07,1, 11.9,1,1, 2.982, 10292.858, 475.820, 52829.728 24/12/11,01:10:49,14,07,1, 11.9,1,1, 2.982, 10292.851, 475.814, 52829.729 24/12/11,01:10:49,15,07,1, 11.9,1,1, 2.982, 10292.871, 475.805, 52829.719 24/12/11,01:10:49,16,07,1, 11.9,1,1, 2.982, 10292.865, 475.800, 52829.717 24/12/11,01:10:49,17,07,1, 11.9,1,1, 2.982, 10292.827, 475.781, 52829.771 24/12/11,01:10:49,18,07,1, 11.9,1,1, 2.982, 10292.898, 475.777, 52829.800 24/12/11,01:10:49,19,07,1, 11.9,1,1, 2.982, 10292.841, 475.765, 52829.790 24/12/11,01:10:50,00,07,1, 12.0,1,1, 2.982, 10292.834, 475.765, 52829.790 24/12/11,01:10:50,01,07,1, 12.0,1,1, 2.982, 10292.881, 475.755, 52829.762 24/12/11,01:10:50,02,07,1, 12.0,1,1, 2.982, 10292.844, 475.723, 52829.763 24/12/11,01:10:50,03,07,1, 12.0,1,1, 2.982, 10292.859, 475.715, 52829.800 24/12/11,01:10:50,04,07,1, 12.0,1,1, 2.982, 10292.877, 475.702, 52829.793 24/12/11,01:10:50,05,07,1, 12.0,1,1, 2.982, 10292.887, 475.692, 52829.755 24/12/11,01:10:50,06,07,1, 12.0,1,1, 2.982, 10292.886, 475.678, 52829.738 24/12/11,01:10:50,07,07,1, 12.0,1,1, 2.982, 10292.860, 475.649, 52829.760 24/12/11,01:10:50,08,07,1, 12.0,1,1, 2.982, 10292.885, 475.630, 52829.797 24/12/11,01:10:50,09,07,1, 12.0,1,1, 2.982, 10292.899, 475.641, 52829.801 24/12/11,01:10:50,10,07,1, 12.0,1,1, 2.982, 10292.900, 475.618, 52829.845 24/12/11,01:10:50,11,07,1, 12.0,1,1, 2.982, 10292.889, 475.646, 52829.783 24/12/11,01:10:50,12,07,1, 12.0,1,1, 2.982, 10292.886, 475.602, 52829.731 24/12/11,01:10:50,13,07,1, 12.0,1,1, 2.982, 10292.892, 475.611, 52829.846 24/12/11,01:10:50,14,07,1, 12.0,1,1, 2.982, 10292.878, 475.592, 52829.833 24/12/11,01:10:50,15,07,1, 12.0,1,1, 2.982, 10292.869, 475.575, 52829.839 24/12/11,01:10:50,16,07,1, 12.0,1,1, 2.982, 10292.889, 475.569, 52829.861 24/12/11,01:10:50,17,07,1, 12.0,1,1, 2.982, 10292.878, 475.555, 52829.859 24/12/11,01:10:50,18,07,1, 12.0,1,1, 2.982, 10292.891, 475.558, 52829.862 24/12/11,01:10:50,19,07,1, 12.0,1,1, 2.982, 10292.895, 475.536, 52829.878 24/12/11,01:10:51,00,07,1, 11.9,1,1, 2.982, 10292.892, 475.536, 52829.878 24/12/11,01:10:51,01,07,1, 11.9,1,1, 2.982, 10292.875, 475.505, 52829.826 24/12/11,01:10:51,02,07,1, 11.9,1,1, 2.982, 10292.866, 475.495, 52829.909 24/12/11,01:10:51,03,07,1, 11.9,1,1, 2.982, 10292.877, 475.463, 52829.920 24/12/11,01:10:51,04,07,1, 11.9,1,1, 2.982, 10292.893, 475.493, 52829.939 24/12/11,01:10:51,05,07,1, 11.9,1,1, 2.982, 10292.887, 475.463, 52829.944 24/12/11,01:10:51,06,07,1, 11.9,1,1, 2.982, 10292.874, 475.459, 52829.979 24/12/11,01:10:51,07,07,1, 11.9,1,1, 2.982, 10292.875, 475.414, 52829.911 24/12/11,01:10:51,08,07,1, 11.9,1,1, 2.982, 10292.882, 475.448, 52829.971 24/12/11,01:10:51,09,07,1, 11.9,1,1, 2.982, 10292.888, 475.415, 52829.954 24/12/11,01:10:51,10,07,1, 11.9,1,1, 2.982, 10292.891, 475.416, 52829.905 24/12/11,01:10:51,11,07,1, 11.9,1,1, 2.982, 10292.894, 475.405, 52829.986 24/12/11,01:10:51,12,07,1, 11.9,1,1, 2.982, 10292.901, 475.372, 52829.937 24/12/11,01:10:51,13,07,1, 11.9,1,1, 2.982, 10292.897, 475.362, 52829.943 24/12/11,01:10:51,14,07,1, 11.9,1,1, 2.982, 10292.907, 475.338, 52829.920 24/12/11,01:10:51,15,07,1, 11.9,1,1, 2.982, 10292.891, 475.346, 52829.981 24/12/11,01:10:51,16,07,1, 11.9,1,1, 2.982, 10292.885, 475.341, 52830.074 24/12/11,01:10:51,17,07,1, 11.9,1,1, 2.982, 10292.902, 475.316, 52829.975 24/12/11,01:10:51,18,07,1, 11.9,1,1, 2.982, 10292.895, 475.320, 52830.036 24/12/11,01:10:51,19,07,1, 11.9,1,1, 2.982, 10292.899, 475.286, 52830.027 24/12/11,01:10:52,00,07,1, 11.9,1,1, 2.980, 10292.892, 475.286, 52830.027 24/12/11,01:10:52,01,07,1, 11.9,1,1, 2.980, 10292.886, 475.289, 52830.069 24/12/11,01:10:52,02,07,1, 11.9,1,1, 2.980, 10292.900, 475.268, 52830.081 24/12/11,01:10:52,03,07,1, 11.9,1,1, 2.980, 10292.881, 475.266, 52830.038 24/12/11,01:10:52,04,07,1, 11.9,1,1, 2.980, 10292.887, 475.254, 52830.087 24/12/11,01:10:52,05,07,1, 11.9,1,1, 2.980, 10292.894, 475.240, 52830.088 24/12/11,01:10:52,06,07,1, 11.9,1,1, 2.980, 10292.870, 475.243, 52830.121 24/12/11,01:10:52,07,07,1, 11.9,1,1, 2.980, 10292.885, 475.241, 52830.359 24/12/11,01:10:52,08,07,1, 11.9,1,1, 2.980, 10292.906, 475.195, 52830.033 24/12/11,01:10:52,09,07,1, 11.9,1,1, 2.980, 10292.891, 475.199, 52829.899 24/12/11,01:10:52,10,07,1, 11.9,1,1, 2.980, 10292.896, 475.185, 52830.117 24/12/11,01:10:52,11,07,1, 11.9,1,1, 2.980, 10292.899, 475.190, 52830.110 24/12/11,01:10:52,12,07,1, 11.9,1,1, 2.980, 10292.902, 475.158, 52830.105 24/12/11,01:10:52,13,07,1, 11.9,1,1, 2.980, 10292.873, 475.174, 52830.187 24/12/11,01:10:52,14,07,1, 11.9,1,1, 2.980, 10292.854, 475.139, 52830.110 24/12/11,01:10:52,15,07,1, 11.9,1,1, 2.980, 10292.872, 475.158, 52830.161 24/12/11,01:10:52,16,07,1, 11.9,1,1, 2.980, 10292.870, 475.123, 52830.176 24/12/11,01:10:52,17,07,1, 11.9,1,1, 2.980, 10292.892, 475.107, 52830.187 24/12/11,01:10:52,18,07,1, 11.9,1,1, 2.980, 10292.863, 475.098, 52830.208 24/12/11,01:10:52,19,07,1, 11.9,1,1, 2.980, 10292.879, 475.096, 52830.218 24/12/11,01:10:53,00,07,1, 11.9,1,1, 2.979, 10292.876, 475.096, 52830.218 24/12/11,01:10:53,01,07,1, 11.9,1,1, 2.979, 10292.852, 475.084, 52830.183 24/12/11,01:10:53,02,07,1, 11.9,1,1, 2.979, 10292.863, 475.095, 52830.211 24/12/11,01:10:53,03,07,1, 11.9,1,1, 2.979, 10292.858, 475.085, 52830.280 24/12/11,01:10:53,04,07,1, 11.9,1,1, 2.979, 10292.868, 475.065, 52830.266 24/12/11,01:10:53,05,07,1, 11.9,1,1, 2.979, 10292.858, 475.069, 52830.269 24/12/11,01:10:53,06,07,1, 11.9,1,1, 2.979, 10292.845, 475.058, 52830.275 24/12/11,01:10:53,07,07,1, 11.9,1,1, 2.979, 10292.850, 475.045, 52830.245 24/12/11,01:10:53,08,07,1, 11.9,1,1, 2.979, 10292.833, 475.041, 52830.278 24/12/11,01:10:53,09,07,1, 11.9,1,1, 2.979, 10292.855, 475.013, 52830.247 24/12/11,01:10:53,10,07,1, 11.9,1,1, 2.979, 10292.843, 475.039, 52830.272 24/12/11,01:10:53,11,07,1, 11.9,1,1, 2.979, 10292.835, 475.020, 52830.293 24/12/11,01:10:53,12,07,1, 11.9,1,1, 2.979, 10292.836, 474.999, 52830.274 24/12/11,01:10:53,13,07,1, 11.9,1,1, 2.979, 10292.833, 474.990, 52830.252 24/12/11,01:10:53,14,07,1, 11.9,1,1, 2.979, 10292.845, 474.985, 52830.261 24/12/11,01:10:53,15,07,1, 11.9,1,1, 2.979, 10292.810, 474.942, 52830.295 24/12/11,01:10:53,16,07,1, 11.9,1,1, 2.979, 10292.811, 474.980, 52830.268 24/12/11,01:10:53,17,07,1, 11.9,1,1, 2.979, 10292.818, 474.950, 52830.346 24/12/11,01:10:53,18,07,1, 11.9,1,1, 2.979, 10292.811, 474.953, 52830.394 24/12/11,01:10:53,19,07,1, 11.9,1,1, 2.979, 10292.819, 474.942, 52830.359 24/12/11,01:10:54,00,07,1, 11.9,1,1, 2.979, 10292.817, 474.942, 52830.359 24/12/11,01:10:54,01,07,1, 11.9,1,1, 2.979, 10292.823, 474.907, 52830.386 24/12/11,01:10:54,02,07,1, 11.9,1,1, 2.979, 10292.799, 474.908, 52830.410 24/12/11,01:10:54,03,07,1, 11.9,1,1, 2.979, 10292.809, 474.905, 52830.385 24/12/11,01:10:54,04,07,1, 11.9,1,1, 2.979, 10292.814, 474.904, 52830.468 24/12/11,01:10:54,05,07,1, 11.9,1,1, 2.979, 10292.819, 474.881, 52830.349 24/12/11,01:10:54,06,07,1, 11.9,1,1, 2.979, 10292.808, 474.879, 52830.381 24/12/11,01:10:54,07,07,1, 11.9,1,1, 2.979, 10292.810, 474.860, 52830.382 24/12/11,01:10:54,08,07,1, 11.9,1,1, 2.979, 10292.778, 474.850, 52830.373 24/12/11,01:10:54,09,07,1, 11.9,1,1, 2.979, 10292.809, 474.847, 52830.450 24/12/11,01:10:54,10,07,1, 11.9,1,1, 2.979, 10292.815, 474.857, 52830.495 24/12/11,01:10:54,11,07,1, 11.9,1,1, 2.979, 10292.780, 474.812, 52830.413 24/12/11,01:10:54,12,07,1, 11.9,1,1, 2.979, 10292.797, 474.807, 52830.439 24/12/11,01:10:54,13,07,1, 11.9,1,1, 2.979, 10292.765, 474.796, 52830.485 24/12/11,01:10:54,14,07,1, 11.9,1,1, 2.979, 10292.750, 474.775, 52830.483 24/12/11,01:10:54,15,07,1, 11.9,1,1, 2.979, 10292.794, 474.805, 52830.448 24/12/11,01:10:54,16,07,1, 11.9,1,1, 2.979, 10292.764, 474.760, 52830.464 24/12/11,01:10:54,17,07,1, 11.9,1,1, 2.979, 10292.791, 474.754, 52830.439 24/12/11,01:10:54,18,07,1, 11.9,1,1, 2.979, 10292.770, 474.739, 52830.486 24/12/11,01:10:54,19,07,1, 11.9,1,1, 2.979, 10292.786, 474.762, 52830.507 24/12/11,01:10:55,00,07,1, 12.0,1,1, 2.979, 10292.784, 474.762, 52830.507 24/12/11,01:10:55,01,07,1, 12.0,1,1, 2.979, 10292.768, 474.761, 52830.551 24/12/11,01:10:55,02,07,1, 12.0,1,1, 2.979, 10292.751, 474.739, 52830.575 24/12/11,01:10:55,03,07,1, 12.0,1,1, 2.979, 10292.732, 474.692, 52830.520 24/12/11,01:10:55,04,07,1, 12.0,1,1, 2.979, 10292.748, 474.705, 52830.537 24/12/11,01:10:55,05,07,1, 12.0,1,1, 2.979, 10292.732, 474.695, 52830.535 24/12/11,01:10:55,06,07,1, 12.0,1,1, 2.979, 10292.729, 474.665, 52830.480 24/12/11,01:10:55,07,07,1, 12.0,1,1, 2.979, 10292.708, 474.660, 52830.502 24/12/11,01:10:55,08,07,1, 12.0,1,1, 2.979, 10292.714, 474.661, 52830.578 24/12/11,01:10:55,09,07,1, 12.0,1,1, 2.979, 10292.716, 474.648, 52830.521 24/12/11,01:10:55,10,07,1, 12.0,1,1, 2.979, 10292.729, 474.630, 52830.527 24/12/11,01:10:55,11,07,1, 12.0,1,1, 2.979, 10292.701, 474.602, 52830.561 24/12/11,01:10:55,12,07,1, 12.0,1,1, 2.979, 10292.707, 474.625, 52830.568 24/12/11,01:10:55,13,07,1, 12.0,1,1, 2.979, 10292.701, 474.617, 52830.571 24/12/11,01:10:55,14,07,1, 12.0,1,1, 2.979, 10292.684, 474.576, 52830.553 24/12/11,01:10:55,15,07,1, 12.0,1,1, 2.979, 10292.696, 474.560, 52830.378 24/12/11,01:10:55,16,07,1, 12.0,1,1, 2.979, 10292.664, 474.565, 52830.709 24/12/11,01:10:55,17,07,1, 12.0,1,1, 2.979, 10292.690, 474.574, 52830.654 24/12/11,01:10:55,18,07,1, 12.0,1,1, 2.979, 10292.680, 474.557, 52830.639 24/12/11,01:10:55,19,07,1, 12.0,1,1, 2.979, 10292.671, 474.548, 52830.597 24/12/11,01:10:56,00,07,1, 11.9,1,1, 2.982, 10292.667, 474.548, 52830.597 24/12/11,01:10:56,01,07,1, 11.9,1,1, 2.982, 10292.666, 474.495, 52830.640 24/12/11,01:10:56,02,07,1, 11.9,1,1, 2.982, 10292.671, 474.482, 52830.652 24/12/11,01:10:56,03,07,1, 11.9,1,1, 2.982, 10292.644, 474.462, 52830.685 24/12/11,01:10:56,04,07,1, 11.9,1,1, 2.982, 10292.660, 474.473, 52830.693 24/12/11,01:10:56,05,07,1, 11.9,1,1, 2.982, 10292.664, 474.452, 52830.703 24/12/11,01:10:56,06,07,1, 11.9,1,1, 2.982, 10292.655, 474.440, 52830.618 24/12/11,01:10:56,07,07,1, 11.9,1,1, 2.982, 10292.659, 474.418, 52830.669 24/12/11,01:10:56,08,07,1, 11.9,1,1, 2.982, 10292.654, 474.402, 52830.666 24/12/11,01:10:56,09,07,1, 11.9,1,1, 2.982, 10292.635, 474.390, 52830.659 24/12/11,01:10:56,10,07,1, 11.9,1,1, 2.982, 10292.637, 474.389, 52830.662 24/12/11,01:10:56,11,07,1, 11.9,1,1, 2.982, 10292.622, 474.340, 52830.676 24/12/11,01:10:56,12,07,1, 11.9,1,1, 2.982, 10292.613, 474.333, 52830.725 24/12/11,01:10:56,13,07,1, 11.9,1,1, 2.982, 10292.613, 474.334, 52830.697 24/12/11,01:10:56,14,07,1, 11.9,1,1, 2.982, 10292.630, 474.290, 52830.735 24/12/11,01:10:56,15,07,1, 11.9,1,1, 2.982, 10292.631, 474.299, 52830.772 24/12/11,01:10:56,16,07,1, 11.9,1,1, 2.982, 10292.620, 474.283, 52830.665 24/12/11,01:10:56,17,07,1, 11.9,1,1, 2.982, 10292.600, 474.284, 52830.720 24/12/11,01:10:56,18,07,1, 11.9,1,1, 2.982, 10292.608, 474.234, 52830.667 24/12/11,01:10:56,19,07,1, 11.9,1,1, 2.982, 10292.597, 474.243, 52830.746 24/12/11,01:10:57,00,08,1, 11.9,1,1, 2.980, 10292.592, 474.243, 52830.746 24/12/11,01:10:57,01,08,1, 11.9,1,1, 2.980, 10292.596, 474.187, 52830.698 24/12/11,01:10:57,02,08,1, 11.9,1,1, 2.980, 10292.599, 474.188, 52830.772 24/12/11,01:10:57,03,08,1, 11.9,1,1, 2.980, 10292.593, 474.170, 52830.726 24/12/11,01:10:57,04,08,1, 11.9,1,1, 2.980, 10292.564, 474.153, 52830.768 24/12/11,01:10:57,05,08,1, 11.9,1,1, 2.980, 10292.582, 474.132, 52830.764 24/12/11,01:10:57,06,08,1, 11.9,1,1, 2.980, 10292.554, 474.112, 52830.770 24/12/11,01:10:57,07,08,1, 11.9,1,1, 2.980, 10292.562, 474.098, 52830.765 24/12/11,01:10:57,08,08,1, 11.9,1,1, 2.980, 10292.594, 474.078, 52830.814 24/12/11,01:10:57,09,08,1, 11.9,1,1, 2.980, 10292.527, 474.065, 52830.928 24/12/11,01:10:57,10,08,1, 11.9,1,1, 2.980, 10292.554, 474.048, 52830.799 24/12/11,01:10:57,11,08,1, 11.9,1,1, 2.980, 10292.566, 474.012, 52830.777 24/12/11,01:10:57,12,08,1, 11.9,1,1, 2.980, 10292.535, 474.000, 52830.773 24/12/11,01:10:57,13,08,1, 11.9,1,1, 2.980, 10292.525, 474.008, 52830.754 24/12/11,01:10:57,14,08,1, 11.9,1,1, 2.980, 10292.506, 473.973, 52830.837 24/12/11,01:10:57,15,08,1, 11.9,1,1, 2.980, 10292.503, 473.976, 52830.804 24/12/11,01:10:57,16,08,1, 11.9,1,1, 2.980, 10292.521, 473.938, 52830.809 24/12/11,01:10:57,17,08,1, 11.9,1,1, 2.980, 10292.522, 473.922, 52830.881 24/12/11,01:10:57,18,08,1, 11.9,1,1, 2.980, 10292.497, 473.895, 52830.893 24/12/11,01:10:57,19,08,1, 11.9,1,1, 2.980, 10292.495, 473.890, 52830.780 24/12/11,01:10:58,00,08,1, 11.9,1,1, 2.980, 10292.492, 473.890, 52830.780 24/12/11,01:10:58,01,08,1, 11.9,1,1, 2.980, 10292.483, 473.837, 52830.796 24/12/11,01:10:58,02,08,1, 11.9,1,1, 2.980, 10292.464, 473.810, 52830.834 24/12/11,01:10:58,03,08,1, 11.9,1,1, 2.980, 10292.445, 473.806, 52830.883 24/12/11,01:10:58,04,08,1, 11.9,1,1, 2.980, 10292.442, 473.776, 52830.889 24/12/11,01:10:58,05,08,1, 11.9,1,1, 2.980, 10292.453, 473.765, 52830.857 24/12/11,01:10:58,06,08,1, 11.9,1,1, 2.980, 10292.425, 473.747, 52830.864 24/12/11,01:10:58,07,08,1, 11.9,1,1, 2.980, 10292.423, 473.731, 52830.896 24/12/11,01:10:58,08,08,1, 11.9,1,1, 2.980, 10292.422, 473.709, 52830.916 24/12/11,01:10:58,09,08,1, 11.9,1,1, 2.980, 10292.418, 473.685, 52830.902 24/12/11,01:10:58,10,08,1, 11.9,1,1, 2.980, 10292.414, 473.679, 52830.872 24/12/11,01:10:58,11,08,1, 11.9,1,1, 2.980, 10292.396, 473.655, 52830.937 24/12/11,01:10:58,12,08,1, 11.9,1,1, 2.980, 10292.423, 473.638, 52830.936 24/12/11,01:10:58,13,08,1, 11.9,1,1, 2.980, 10292.392, 473.582, 52830.720 24/12/11,01:10:58,14,08,1, 11.9,1,1, 2.980, 10292.383, 473.586, 52830.993 24/12/11,01:10:58,15,08,1, 11.9,1,1, 2.980, 10292.373, 473.552, 52831.001 24/12/11,01:10:58,16,08,1, 11.9,1,1, 2.980, 10292.373, 473.528, 52830.953 24/12/11,01:10:58,17,08,1, 11.9,1,1, 2.980, 10292.376, 473.478, 52830.911 24/12/11,01:10:58,18,08,1, 11.9,1,1, 2.980, 10292.353, 473.501, 52830.982 24/12/11,01:10:58,19,08,1, 11.9,1,1, 2.980, 10292.370, 473.459, 52830.956 24/12/11,01:10:59,00,07,1, 12.0,1,1, 2.982, 10292.367, 473.459, 52830.956 24/12/11,01:10:59,01,07,1, 12.0,1,1, 2.982, 10292.356, 473.416, 52830.941 24/12/11,01:10:59,02,07,1, 12.0,1,1, 2.982, 10292.341, 473.396, 52830.927 24/12/11,01:10:59,03,07,1, 12.0,1,1, 2.982, 10292.339, 473.374, 52831.038 24/12/11,01:10:59,04,07,1, 12.0,1,1, 2.982, 10292.336, 473.352, 52831.028 24/12/11,01:10:59,05,07,1, 12.0,1,1, 2.982, 10292.320, 473.321, 52831.007 24/12/11,01:10:59,06,07,1, 12.0,1,1, 2.982, 10292.304, 473.311, 52830.994 24/12/11,01:10:59,07,07,1, 12.0,1,1, 2.982, 10292.330, 473.278, 52831.032 24/12/11,01:10:59,08,07,1, 12.0,1,1, 2.982, 10292.291, 473.265, 52830.986 24/12/11,01:10:59,09,07,1, 12.0,1,1, 2.982, 10292.275, 473.263, 52831.026 24/12/11,01:10:59,10,07,1, 12.0,1,1, 2.982, 10292.286, 473.213, 52831.051 24/12/11,01:10:59,11,07,1, 12.0,1,1, 2.982, 10292.267, 473.191, 52831.048 24/12/11,01:10:59,12,07,1, 12.0,1,1, 2.982, 10292.288, 473.163, 52831.008 24/12/11,01:10:59,13,07,1, 12.0,1,1, 2.982, 10292.263, 473.165, 52831.151 24/12/11,01:10:59,14,07,1, 12.0,1,1, 2.982, 10292.264, 473.104, 52831.080 24/12/11,01:10:59,15,07,1, 12.0,1,1, 2.982, 10292.246, 473.084, 52831.113 24/12/11,01:10:59,16,07,1, 12.0,1,1, 2.982, 10292.261, 473.078, 52831.114 24/12/11,01:10:59,17,07,1, 12.0,1,1, 2.982, 10292.246, 473.023, 52831.146 24/12/11,01:10:59,18,07,1, 12.0,1,1, 2.982, 10292.240, 473.030, 52831.067 24/12/11,01:10:59,19,07,1, 12.0,1,1, 2.982, 10292.234, 473.015, 52831.114 24/12/11,01:11:00,00,07,1, 11.9,1,1, 2.982, 10292.233, 473.015, 52831.114 24/12/11,01:11:00,01,07,1, 11.9,1,1, 2.982, 10292.224, 472.934, 52831.093 24/12/11,01:11:00,02,07,1, 11.9,1,1, 2.982, 10292.185, 472.879, 52831.060 24/12/11,01:11:00,03,07,1, 11.9,1,1, 2.982, 10292.215, 472.841, 52831.031 24/12/11,01:11:00,04,07,1, 11.9,1,1, 2.982, 10292.204, 472.849, 52831.018 24/12/11,01:11:00,05,07,1, 11.9,1,1, 2.982, 10292.181, 472.807, 52831.027 24/12/11,01:11:00,06,07,1, 11.9,1,1, 2.982, 10292.185, 472.793, 52831.059 24/12/11,01:11:00,07,07,1, 11.9,1,1, 2.982, 10292.178, 472.794, 52831.059 24/12/11,01:11:00,08,07,1, 11.9,1,1, 2.982, 10292.160, 472.742, 52831.051 24/12/11,01:11:00,09,07,1, 11.9,1,1, 2.982, 10292.175, 472.724, 52831.058 24/12/11,01:11:00,10,07,1, 11.9,1,1, 2.982, 10292.141, 472.682, 52831.007 24/12/11,01:11:00,11,07,1, 11.9,1,1, 2.982, 10292.136, 472.655, 52831.062 24/12/11,01:11:00,12,07,1, 11.9,1,1, 2.982, 10292.117, 472.637, 52831.093 24/12/11,01:11:00,13,07,1, 11.9,1,1, 2.982, 10292.133, 472.628, 52831.090 24/12/11,01:11:00,14,07,1, 11.9,1,1, 2.982, 10292.140, 472.588, 52831.103 24/12/11,01:11:00,15,07,1, 11.9,1,1, 2.982, 10292.125, 472.556, 52831.039 24/12/11,01:11:00,16,07,1, 11.9,1,1, 2.982, 10292.112, 472.525, 52831.129 24/12/11,01:11:00,17,07,1, 11.9,1,1, 2.982, 10292.081, 472.493, 52831.128 24/12/11,01:11:00,18,07,1, 11.9,1,1, 2.982, 10292.074, 472.476, 52831.155 24/12/11,01:11:00,19,07,1, 11.9,1,1, 2.982, 10292.083, 472.442, 52831.151 24/12/11,01:11:01,00,06,1, 12.0,1,1, 2.979, 10292.075, 472.442, 52831.151 24/12/11,01:11:01,01,06,1, 12.0,1,1, 2.979, 10292.103, 472.409, 52831.099 24/12/11,01:11:01,02,06,1, 12.0,1,1, 2.979, 10292.075, 472.375, 52831.080 24/12/11,01:11:01,03,06,1, 12.0,1,1, 2.979, 10292.057, 472.349, 52831.078 24/12/11,01:11:01,04,06,1, 12.0,1,1, 2.979, 10292.076, 472.353, 52831.197 24/12/11,01:11:01,05,06,1, 12.0,1,1, 2.979, 10292.058, 472.342, 52831.167 24/12/11,01:11:01,06,06,1, 12.0,1,1, 2.979, 10292.046, 472.303, 52831.125 24/12/11,01:11:01,07,06,1, 12.0,1,1, 2.979, 10292.053, 472.275, 52831.132 24/12/11,01:11:01,08,06,1, 12.0,1,1, 2.979, 10292.058, 472.227, 52831.131 24/12/11,01:11:01,09,06,1, 12.0,1,1, 2.979, 10292.066, 472.255, 52831.152 24/12/11,01:11:01,10,06,1, 12.0,1,1, 2.979, 10292.036, 472.213, 52831.163 24/12/11,01:11:01,11,06,1, 12.0,1,1, 2.979, 10292.035, 472.184, 52831.199 24/12/11,01:11:01,12,06,1, 12.0,1,1, 2.979, 10292.031, 472.186, 52831.149 24/12/11,01:11:01,13,06,1, 12.0,1,1, 2.979, 10292.012, 472.159, 52831.138 24/12/11,01:11:01,14,06,1, 12.0,1,1, 2.979, 10292.035, 472.112, 52831.123 24/12/11,01:11:01,15,06,1, 12.0,1,1, 2.979, 10292.037, 472.100, 52831.199 24/12/11,01:11:01,16,06,1, 12.0,1,1, 2.979, 10292.034, 472.076, 52831.171 24/12/11,01:11:01,17,06,1, 12.0,1,1, 2.979, 10292.005, 472.063, 52831.258 24/12/11,01:11:01,18,06,1, 12.0,1,1, 2.979, 10292.014, 472.076, 52831.179 24/12/11,01:11:01,19,06,1, 12.0,1,1, 2.979, 10291.985, 472.051, 52831.226 24/12/11,01:11:02,00,07,1, 11.9,1,1, 2.980, 10291.983, 472.051, 52831.226 24/12/11,01:11:02,01,07,1, 11.9,1,1, 2.980, 10292.013, 471.998, 52831.169 24/12/11,01:11:02,02,07,1, 11.9,1,1, 2.980, 10292.002, 471.981, 52831.206 24/12/11,01:11:02,03,07,1, 11.9,1,1, 2.980, 10291.993, 471.953, 52831.254 24/12/11,01:11:02,04,07,1, 11.9,1,1, 2.980, 10291.987, 471.942, 52831.301 24/12/11,01:11:02,05,07,1, 11.9,1,1, 2.980, 10291.973, 471.925, 52831.281 24/12/11,01:11:02,06,07,1, 11.9,1,1, 2.980, 10292.003, 471.922, 52831.252 24/12/11,01:11:02,07,07,1, 11.9,1,1, 2.980, 10291.980, 471.893, 52831.259 24/12/11,01:11:02,08,07,1, 11.9,1,1, 2.980, 10291.976, 471.877, 52831.237 24/12/11,01:11:02,09,07,1, 11.9,1,1, 2.980, 10291.991, 471.863, 52831.297 24/12/11,01:11:02,10,07,1, 11.9,1,1, 2.980, 10291.980, 471.866, 52831.229 24/12/11,01:11:02,11,07,1, 11.9,1,1, 2.980, 10291.979, 471.846, 52831.304 24/12/11,01:11:02,12,07,1, 11.9,1,1, 2.980, 10292.000, 471.814, 52831.268 24/12/11,01:11:02,13,07,1, 11.9,1,1, 2.980, 10291.980, 471.788, 52831.256 24/12/11,01:11:02,14,07,1, 11.9,1,1, 2.980, 10291.985, 471.793, 52831.258 24/12/11,01:11:02,15,07,1, 11.9,1,1, 2.980, 10291.996, 471.782, 52831.291 24/12/11,01:11:02,16,07,1, 11.9,1,1, 2.980, 10291.958, 471.741, 52831.249 24/12/11,01:11:02,17,07,1, 11.9,1,1, 2.980, 10291.952, 471.736, 52831.274 24/12/11,01:11:02,18,07,1, 11.9,1,1, 2.980, 10291.968, 471.727, 52831.299 24/12/11,01:11:02,19,07,1, 11.9,1,1, 2.980, 10291.954, 471.717, 52831.288 24/12/11,01:11:03,00,06,1, 11.8,1,1, 2.980, 10291.950, 471.717, 52831.288 24/12/11,01:11:03,01,06,1, 11.8,1,1, 2.980, 10291.976, 471.689, 52831.234 24/12/11,01:11:03,02,06,1, 11.8,1,1, 2.980, 10291.961, 471.676, 52831.296 24/12/11,01:11:03,03,06,1, 11.8,1,1, 2.980, 10291.972, 471.656, 52831.315 24/12/11,01:11:03,04,06,1, 11.8,1,1, 2.980, 10291.962, 471.669, 52831.357 24/12/11,01:11:03,05,06,1, 11.8,1,1, 2.980, 10291.981, 471.639, 52831.388 24/12/11,01:11:03,06,06,1, 11.8,1,1, 2.980, 10291.970, 471.648, 52831.258 24/12/11,01:11:03,07,06,1, 11.8,1,1, 2.980, 10291.967, 471.629, 52831.258 24/12/11,01:11:03,08,06,1, 11.8,1,1, 2.980, 10291.958, 471.606, 52831.307 24/12/11,01:11:03,09,06,1, 11.8,1,1, 2.980, 10291.969, 471.603, 52831.326 24/12/11,01:11:03,10,06,1, 11.8,1,1, 2.980, 10291.970, 471.590, 52831.339 24/12/11,01:11:03,11,06,1, 11.8,1,1, 2.980, 10291.954, 471.589, 52831.321 24/12/11,01:11:03,12,06,1, 11.8,1,1, 2.980, 10291.951, 471.569, 52831.341 24/12/11,01:11:03,13,06,1, 11.8,1,1, 2.980, 10291.952, 471.557, 52831.360 24/12/11,01:11:03,14,06,1, 11.8,1,1, 2.980, 10291.967, 471.539, 52831.334 24/12/11,01:11:03,15,06,1, 11.8,1,1, 2.980, 10291.972, 471.547, 52831.332 24/12/11,01:11:03,16,06,1, 11.8,1,1, 2.980, 10291.965, 471.514, 52831.358 24/12/11,01:11:03,17,06,1, 11.8,1,1, 2.980, 10291.983, 471.512, 52831.318 24/12/11,01:11:03,18,06,1, 11.8,1,1, 2.980, 10291.957, 471.486, 52831.344 24/12/11,01:11:03,19,06,1, 11.8,1,1, 2.980, 10291.974, 471.468, 52831.355 24/12/11,01:11:04,00,06,1, 11.9,1,1, 2.981, 10291.966, 471.468, 52831.355 24/12/11,01:11:04,01,06,1, 11.9,1,1, 2.981, 10291.963, 471.449, 52831.358 24/12/11,01:11:04,02,06,1, 11.9,1,1, 2.981, 10291.949, 471.447, 52831.393 24/12/11,01:11:04,03,06,1, 11.9,1,1, 2.981, 10291.975, 471.426, 52831.381 24/12/11,01:11:04,04,06,1, 11.9,1,1, 2.981, 10291.952, 471.426, 52831.354 24/12/11,01:11:04,05,06,1, 11.9,1,1, 2.981, 10291.953, 471.413, 52831.329 24/12/11,01:11:04,06,06,1, 11.9,1,1, 2.981, 10291.966, 471.383, 52831.368 24/12/11,01:11:04,07,06,1, 11.9,1,1, 2.981, 10291.970, 471.383, 52831.332 24/12/11,01:11:04,08,06,1, 11.9,1,1, 2.981, 10291.968, 471.380, 52831.373 24/12/11,01:11:04,09,06,1, 11.9,1,1, 2.981, 10291.968, 471.358, 52831.433 24/12/11,01:11:04,10,06,1, 11.9,1,1, 2.981, 10291.964, 471.331, 52831.434 24/12/11,01:11:04,11,06,1, 11.9,1,1, 2.981, 10291.956, 471.322, 52831.404 24/12/11,01:11:04,12,06,1, 11.9,1,1, 2.981, 10291.993, 471.286, 52831.376 24/12/11,01:11:04,13,06,1, 11.9,1,1, 2.981, 10291.964, 471.284, 52831.357 24/12/11,01:11:04,14,06,1, 11.9,1,1, 2.981, 10291.960, 471.243, 52831.343 24/12/11,01:11:04,15,06,1, 11.9,1,1, 2.981, 10291.990, 471.248, 52831.405 24/12/11,01:11:04,16,06,1, 11.9,1,1, 2.981, 10291.993, 471.254, 52831.496 24/12/11,01:11:04,17,06,1, 11.9,1,1, 2.981, 10291.974, 471.228, 52831.418 24/12/11,01:11:04,18,06,1, 11.9,1,1, 2.981, 10291.985, 471.231, 52831.378 24/12/11,01:11:04,19,06,1, 11.9,1,1, 2.981, 10291.962, 471.206, 52831.395 24/12/11,01:11:05,00,07,1, 12.0,1,1, 2.981, 10291.958, 471.206, 52831.395 24/12/11,01:11:05,01,07,1, 12.0,1,1, 2.981, 10291.983, 471.186, 52831.470 24/12/11,01:11:05,02,07,1, 12.0,1,1, 2.981, 10291.959, 471.176, 52831.528 24/12/11,01:11:05,03,07,1, 12.0,1,1, 2.981, 10292.001, 471.169, 52831.427 24/12/11,01:11:05,04,07,1, 12.0,1,1, 2.981, 10291.971, 471.124, 52831.430 24/12/11,01:11:05,05,07,1, 12.0,1,1, 2.981, 10291.974, 471.132, 52831.440 24/12/11,01:11:05,06,07,1, 12.0,1,1, 2.981, 10291.962, 471.150, 52831.479 24/12/11,01:11:05,07,07,1, 12.0,1,1, 2.981, 10291.946, 471.105, 52831.421 24/12/11,01:11:05,08,07,1, 12.0,1,1, 2.981, 10291.973, 471.108, 52831.446 24/12/11,01:11:05,09,07,1, 12.0,1,1, 2.981, 10291.993, 471.127, 52831.452 24/12/11,01:11:05,10,07,1, 12.0,1,1, 2.981, 10291.980, 471.099, 52831.493 24/12/11,01:11:05,11,07,1, 12.0,1,1, 2.981, 10291.981, 471.062, 52831.477 24/12/11,01:11:05,12,07,1, 12.0,1,1, 2.981, 10291.950, 471.032, 52831.498 24/12/11,01:11:05,13,07,1, 12.0,1,1, 2.981, 10291.961, 471.055, 52831.545 24/12/11,01:11:05,14,07,1, 12.0,1,1, 2.981, 10291.951, 471.020, 52831.547 24/12/11,01:11:05,15,07,1, 12.0,1,1, 2.981, 10291.945, 471.017, 52831.480 24/12/11,01:11:05,16,07,1, 12.0,1,1, 2.981, 10291.957, 470.997, 52831.558 24/12/11,01:11:05,17,07,1, 12.0,1,1, 2.981, 10291.980, 470.998, 52831.572 24/12/11,01:11:05,18,07,1, 12.0,1,1, 2.981, 10291.981, 470.966, 52831.522 24/12/11,01:11:05,19,07,1, 12.0,1,1, 2.981, 10291.979, 470.953, 52831.536 24/12/11,01:11:06,00,08,1, 11.9,1,1, 2.981, 10291.975, 470.953, 52831.536 24/12/11,01:11:06,01,08,1, 11.9,1,1, 2.981, 10291.968, 470.929, 52831.528 24/12/11,01:11:06,02,08,1, 11.9,1,1, 2.981, 10291.954, 470.912, 52831.525 24/12/11,01:11:06,03,08,1, 11.9,1,1, 2.981, 10291.954, 470.875, 52831.532 24/12/11,01:11:06,04,08,1, 11.9,1,1, 2.981, 10291.949, 470.885, 52831.551 24/12/11,01:11:06,05,08,1, 11.9,1,1, 2.981, 10291.939, 470.875, 52831.546 24/12/11,01:11:06,06,08,1, 11.9,1,1, 2.981, 10291.926, 470.841, 52831.537 24/12/11,01:11:06,07,08,1, 11.9,1,1, 2.981, 10291.933, 470.817, 52831.556 24/12/11,01:11:06,08,08,1, 11.9,1,1, 2.981, 10291.936, 470.815, 52831.591 24/12/11,01:11:06,09,08,1, 11.9,1,1, 2.981, 10291.910, 470.780, 52831.579 24/12/11,01:11:06,10,08,1, 11.9,1,1, 2.981, 10291.913, 470.762, 52831.666 24/12/11,01:11:06,11,08,1, 11.9,1,1, 2.981, 10291.888, 470.740, 52831.617 24/12/11,01:11:06,12,08,1, 11.9,1,1, 2.981, 10291.920, 470.716, 52831.575 24/12/11,01:11:06,13,08,1, 11.9,1,1, 2.981, 10291.918, 470.698, 52831.674 24/12/11,01:11:06,14,08,1, 11.9,1,1, 2.981, 10291.906, 470.674, 52831.617 24/12/11,01:11:06,15,08,1, 11.9,1,1, 2.981, 10291.908, 470.656, 52831.647 24/12/11,01:11:06,16,08,1, 11.9,1,1, 2.981, 10291.897, 470.657, 52831.678 24/12/11,01:11:06,17,08,1, 11.9,1,1, 2.981, 10291.896, 470.630, 52831.680 24/12/11,01:11:06,18,08,1, 11.9,1,1, 2.981, 10291.883, 470.624, 52831.694 24/12/11,01:11:06,19,08,1, 11.9,1,1, 2.981, 10291.884, 470.576, 52831.682 24/12/11,01:11:07,00,08,1, 11.9,1,1, 2.977, 10291.883, 470.576, 52831.682 24/12/11,01:11:07,01,08,1, 11.9,1,1, 2.977, 10291.873, 470.533, 52831.686 24/12/11,01:11:07,02,08,1, 11.9,1,1, 2.977, 10291.856, 470.511, 52831.708 24/12/11,01:11:07,03,08,1, 11.9,1,1, 2.977, 10291.843, 470.515, 52831.723 24/12/11,01:11:07,04,08,1, 11.9,1,1, 2.977, 10291.851, 470.459, 52831.655 24/12/11,01:11:07,05,08,1, 11.9,1,1, 2.977, 10291.854, 470.456, 52831.606 24/12/11,01:11:07,06,08,1, 11.9,1,1, 2.977, 10291.839, 470.451, 52831.706 24/12/11,01:11:07,07,08,1, 11.9,1,1, 2.977, 10291.842, 470.414, 52831.654 24/12/11,01:11:07,08,08,1, 11.9,1,1, 2.977, 10291.826, 470.414, 52831.738 24/12/11,01:11:07,09,08,1, 11.9,1,1, 2.977, 10291.814, 470.392, 52831.710 24/12/11,01:11:07,10,08,1, 11.9,1,1, 2.977, 10291.798, 470.357, 52831.745 24/12/11,01:11:07,11,08,1, 11.9,1,1, 2.977, 10291.794, 470.339, 52831.760 24/12/11,01:11:07,12,08,1, 11.9,1,1, 2.977, 10291.808, 470.336, 52831.700 24/12/11,01:11:07,13,08,1, 11.9,1,1, 2.977, 10291.768, 470.325, 52831.742 24/12/11,01:11:07,14,08,1, 11.9,1,1, 2.977, 10291.806, 470.305, 52831.745 24/12/11,01:11:07,15,08,1, 11.9,1,1, 2.977, 10291.804, 470.256, 52831.685 24/12/11,01:11:07,16,08,1, 11.9,1,1, 2.977, 10291.784, 470.245, 52831.736 24/12/11,01:11:07,17,08,1, 11.9,1,1, 2.977, 10291.774, 470.220, 52831.684 24/12/11,01:11:07,18,08,1, 11.9,1,1, 2.977, 10291.771, 470.188, 52831.740 24/12/11,01:11:07,19,08,1, 11.9,1,1, 2.977, 10291.766, 470.179, 52831.787 24/12/11,01:11:08,00,07,1, 11.8,1,1, 2.977, 10291.758, 470.179, 52831.787 24/12/11,01:11:08,01,07,1, 11.8,1,1, 2.977, 10291.744, 470.136, 52831.763 24/12/11,01:11:08,02,07,1, 11.8,1,1, 2.977, 10291.755, 470.112, 52831.783 24/12/11,01:11:08,03,07,1, 11.8,1,1, 2.977, 10291.752, 470.088, 52831.715 24/12/11,01:11:08,04,07,1, 11.8,1,1, 2.977, 10291.744, 470.087, 52831.795 24/12/11,01:11:08,05,07,1, 11.8,1,1, 2.977, 10291.746, 470.056, 52831.792 24/12/11,01:11:08,06,07,1, 11.8,1,1, 2.977, 10291.753, 470.026, 52831.772 24/12/11,01:11:08,07,07,1, 11.8,1,1, 2.977, 10291.734, 470.014, 52831.832 24/12/11,01:11:08,08,07,1, 11.8,1,1, 2.977, 10291.710, 469.986, 52831.796 24/12/11,01:11:08,09,07,1, 11.8,1,1, 2.977, 10291.738, 469.977, 52831.780 24/12/11,01:11:08,10,07,1, 11.8,1,1, 2.977, 10291.712, 469.949, 52831.795 24/12/11,01:11:08,11,07,1, 11.8,1,1, 2.977, 10291.714, 469.926, 52831.807 24/12/11,01:11:08,12,07,1, 11.8,1,1, 2.977, 10291.717, 469.921, 52831.826 24/12/11,01:11:08,13,07,1, 11.8,1,1, 2.977, 10291.711, 469.923, 52831.865 24/12/11,01:11:08,14,07,1, 11.8,1,1, 2.977, 10291.698, 469.878, 52831.853 24/12/11,01:11:08,15,07,1, 11.8,1,1, 2.977, 10291.712, 469.846, 52831.813 24/12/11,01:11:08,16,07,1, 11.8,1,1, 2.977, 10291.689, 469.836, 52831.916 24/12/11,01:11:08,17,07,1, 11.8,1,1, 2.977, 10291.688, 469.800, 52831.850 24/12/11,01:11:08,18,07,1, 11.8,1,1, 2.977, 10291.684, 469.787, 52831.911 24/12/11,01:11:08,19,07,1, 11.8,1,1, 2.977, 10291.698, 469.770, 52831.852 24/12/11,01:11:09,00,07,1, 11.9,1,1, 2.982, 10291.691, 469.770, 52831.852 24/12/11,01:11:09,01,07,1, 11.9,1,1, 2.982, 10291.691, 469.736, 52831.967 24/12/11,01:11:09,02,07,1, 11.9,1,1, 2.982, 10291.679, 469.728, 52831.969 24/12/11,01:11:09,03,07,1, 11.9,1,1, 2.982, 10291.675, 469.681, 52831.873 24/12/11,01:11:09,04,07,1, 11.9,1,1, 2.982, 10291.658, 469.694, 52831.957 24/12/11,01:11:09,05,07,1, 11.9,1,1, 2.982, 10291.659, 469.678, 52831.904 24/12/11,01:11:09,06,07,1, 11.9,1,1, 2.982, 10291.661, 469.623, 52831.951 24/12/11,01:11:09,07,07,1, 11.9,1,1, 2.982, 10291.674, 469.611, 52831.948 24/12/11,01:11:09,08,07,1, 11.9,1,1, 2.982, 10291.663, 469.600, 52831.977 24/12/11,01:11:09,09,07,1, 11.9,1,1, 2.982, 10291.639, 469.572, 52831.977 24/12/11,01:11:09,10,07,1, 11.9,1,1, 2.982, 10291.640, 469.567, 52831.997 24/12/11,01:11:09,11,07,1, 11.9,1,1, 2.982, 10291.663, 469.538, 52831.977 24/12/11,01:11:09,12,07,1, 11.9,1,1, 2.982, 10291.641, 469.525, 52832.004 24/12/11,01:11:09,13,07,1, 11.9,1,1, 2.982, 10291.645, 469.495, 52832.022 24/12/11,01:11:09,14,07,1, 11.9,1,1, 2.982, 10291.643, 469.488, 52832.032 24/12/11,01:11:09,15,07,1, 11.9,1,1, 2.982, 10291.658, 469.469, 52832.039 24/12/11,01:11:09,16,07,1, 11.9,1,1, 2.982, 10291.641, 469.421, 52831.986 24/12/11,01:11:09,17,07,1, 11.9,1,1, 2.982, 10291.643, 469.430, 52832.072 24/12/11,01:11:09,18,07,1, 11.9,1,1, 2.982, 10291.610, 469.387, 52832.012 24/12/11,01:11:09,19,07,1, 11.9,1,1, 2.982, 10291.635, 469.391, 52832.014 24/12/11,01:11:10,00,07,1, 11.9,1,1, 2.980, 10291.632, 469.391, 52832.014 24/12/11,01:11:10,01,07,1, 11.9,1,1, 2.980, 10291.610, 469.334, 52832.108 24/12/11,01:11:10,02,07,1, 11.9,1,1, 2.980, 10291.631, 469.344, 52832.109 24/12/11,01:11:10,03,07,1, 11.9,1,1, 2.980, 10291.603, 469.300, 52832.088 24/12/11,01:11:10,04,07,1, 11.9,1,1, 2.980, 10291.610, 469.301, 52832.056 24/12/11,01:11:10,05,07,1, 11.9,1,1, 2.980, 10291.601, 469.289, 52832.148 24/12/11,01:11:10,06,07,1, 11.9,1,1, 2.980, 10291.608, 469.231, 52832.100 24/12/11,01:11:10,07,07,1, 11.9,1,1, 2.980, 10291.617, 469.238, 52832.096 24/12/11,01:11:10,08,07,1, 11.9,1,1, 2.980, 10291.629, 469.215, 52832.133 24/12/11,01:11:10,09,07,1, 11.9,1,1, 2.980, 10291.609, 469.194, 52832.166 24/12/11,01:11:10,10,07,1, 11.9,1,1, 2.980, 10291.599, 469.160, 52832.171 24/12/11,01:11:10,11,07,1, 11.9,1,1, 2.980, 10291.599, 469.144, 52832.202 24/12/11,01:11:10,12,07,1, 11.9,1,1, 2.980, 10291.599, 469.132, 52832.194 24/12/11,01:11:10,13,07,1, 11.9,1,1, 2.980, 10291.593, 469.091, 52832.132 24/12/11,01:11:10,14,07,1, 11.9,1,1, 2.980, 10291.575, 469.081, 52832.194 24/12/11,01:11:10,15,07,1, 11.9,1,1, 2.980, 10291.593, 469.090, 52832.158 24/12/11,01:11:10,16,07,1, 11.9,1,1, 2.980, 10291.593, 469.067, 52832.183 24/12/11,01:11:10,17,07,1, 11.9,1,1, 2.980, 10291.604, 469.044, 52832.269 24/12/11,01:11:10,18,07,1, 11.9,1,1, 2.980, 10291.578, 469.034, 52832.233 24/12/11,01:11:10,19,07,1, 11.9,1,1, 2.980, 10291.585, 468.999, 52832.237 24/12/11,01:11:11,00,08,1, 11.9,1,1, 2.977, 10291.582, 468.999, 52832.237 24/12/11,01:11:11,01,08,1, 11.9,1,1, 2.977, 10291.591, 468.981, 52832.246 24/12/11,01:11:11,02,08,1, 11.9,1,1, 2.977, 10291.600, 468.946, 52832.221 24/12/11,01:11:11,03,08,1, 11.9,1,1, 2.977, 10291.597, 468.931, 52832.241 24/12/11,01:11:11,04,08,1, 11.9,1,1, 2.977, 10291.601, 468.929, 52832.250 24/12/11,01:11:11,05,08,1, 11.9,1,1, 2.977, 10291.598, 468.908, 52832.246 24/12/11,01:11:11,06,08,1, 11.9,1,1, 2.977, 10291.596, 468.891, 52832.260 24/12/11,01:11:11,07,08,1, 11.9,1,1, 2.977, 10291.561, 468.876, 52832.284 24/12/11,01:11:11,08,08,1, 11.9,1,1, 2.977, 10291.585, 468.856, 52832.316 24/12/11,01:11:11,09,08,1, 11.9,1,1, 2.977, 10291.601, 468.850, 52832.319 24/12/11,01:11:11,10,08,1, 11.9,1,1, 2.977, 10291.617, 468.809, 52832.251 24/12/11,01:11:11,11,08,1, 11.9,1,1, 2.977, 10291.597, 468.801, 52832.283 24/12/11,01:11:11,12,08,1, 11.9,1,1, 2.977, 10291.598, 468.793, 52832.289 24/12/11,01:11:11,13,08,1, 11.9,1,1, 2.977, 10291.602, 468.784, 52832.291 24/12/11,01:11:11,14,08,1, 11.9,1,1, 2.977, 10291.595, 468.745, 52832.359 24/12/11,01:11:11,15,08,1, 11.9,1,1, 2.977, 10291.607, 468.761, 52832.346 24/12/11,01:11:11,16,08,1, 11.9,1,1, 2.977, 10291.595, 468.714, 52832.361 24/12/11,01:11:11,17,08,1, 11.9,1,1, 2.977, 10291.627, 468.685, 52832.387 24/12/11,01:11:11,18,08,1, 11.9,1,1, 2.977, 10291.580, 468.706, 52832.380 24/12/11,01:11:11,19,08,1, 11.9,1,1, 2.977, 10291.610, 468.686, 52832.361 24/12/11,01:11:12,00,07,1, 12.0,1,1, 2.981, 10291.607, 468.686, 52832.361 24/12/11,01:11:12,01,07,1, 12.0,1,1, 2.981, 10291.600, 468.632, 52832.418 24/12/11,01:11:12,02,07,1, 12.0,1,1, 2.981, 10291.635, 468.615, 52832.462 24/12/11,01:11:12,03,07,1, 12.0,1,1, 2.981, 10291.600, 468.596, 52832.432 24/12/11,01:11:12,04,07,1, 12.0,1,1, 2.981, 10291.635, 468.598, 52832.434 24/12/11,01:11:12,05,07,1, 12.0,1,1, 2.981, 10291.626, 468.562, 52832.457 24/12/11,01:11:12,06,07,1, 12.0,1,1, 2.981, 10291.598, 468.555, 52832.489 24/12/11,01:11:12,07,07,1, 12.0,1,1, 2.981, 10291.598, 468.528, 52832.468 24/12/11,01:11:12,08,07,1, 12.0,1,1, 2.981, 10291.623, 468.516, 52832.427 24/12/11,01:11:12,09,07,1, 12.0,1,1, 2.981, 10291.623, 468.507, 52832.452 24/12/11,01:11:12,10,07,1, 12.0,1,1, 2.981, 10291.608, 468.484, 52832.472 24/12/11,01:11:12,11,07,1, 12.0,1,1, 2.981, 10291.606, 468.467, 52832.441 24/12/11,01:11:12,12,07,1, 12.0,1,1, 2.981, 10291.595, 468.445, 52832.446 24/12/11,01:11:12,13,07,1, 12.0,1,1, 2.981, 10291.640, 468.434, 52832.466 24/12/11,01:11:12,14,07,1, 12.0,1,1, 2.981, 10291.618, 468.406, 52832.447 24/12/11,01:11:12,15,07,1, 12.0,1,1, 2.981, 10291.637, 468.378, 52832.463 24/12/11,01:11:12,16,07,1, 12.0,1,1, 2.981, 10291.631, 468.384, 52832.517 24/12/11,01:11:12,17,07,1, 12.0,1,1, 2.981, 10291.609, 468.364, 52832.507 24/12/11,01:11:12,18,07,1, 12.0,1,1, 2.981, 10291.638, 468.319, 52832.317 24/12/11,01:11:12,19,07,1, 12.0,1,1, 2.981, 10291.621, 468.336, 52832.507 24/12/11,01:11:13,00,07,1, 11.9,1,1, 2.982, 10291.616, 468.336, 52832.507 24/12/11,01:11:13,01,07,1, 11.9,1,1, 2.982, 10291.625, 468.315, 52832.533 24/12/11,01:11:13,02,07,1, 11.9,1,1, 2.982, 10291.618, 468.284, 52832.508 24/12/11,01:11:13,03,07,1, 11.9,1,1, 2.982, 10291.658, 468.267, 52832.519 24/12/11,01:11:13,04,07,1, 11.9,1,1, 2.982, 10291.616, 468.265, 52832.547 24/12/11,01:11:13,05,07,1, 11.9,1,1, 2.982, 10291.626, 468.232, 52832.526 24/12/11,01:11:13,06,07,1, 11.9,1,1, 2.982, 10291.613, 468.230, 52832.549 24/12/11,01:11:13,07,07,1, 11.9,1,1, 2.982, 10291.628, 468.202, 52832.512 24/12/11,01:11:13,08,07,1, 11.9,1,1, 2.982, 10291.622, 468.187, 52832.504 24/12/11,01:11:13,09,07,1, 11.9,1,1, 2.982, 10291.645, 468.161, 52832.581 24/12/11,01:11:13,10,07,1, 11.9,1,1, 2.982, 10291.624, 468.140, 52832.573 24/12/11,01:11:13,11,07,1, 11.9,1,1, 2.982, 10291.638, 468.141, 52832.564 24/12/11,01:11:13,12,07,1, 11.9,1,1, 2.982, 10291.632, 468.103, 52832.568 24/12/11,01:11:13,13,07,1, 11.9,1,1, 2.982, 10291.642, 468.099, 52832.620 24/12/11,01:11:13,14,07,1, 11.9,1,1, 2.982, 10291.659, 468.090, 52832.559 24/12/11,01:11:13,15,07,1, 11.9,1,1, 2.982, 10291.642, 468.072, 52832.605 24/12/11,01:11:13,16,07,1, 11.9,1,1, 2.982, 10291.624, 468.053, 52832.635 24/12/11,01:11:13,17,07,1, 11.9,1,1, 2.982, 10291.630, 468.064, 52832.631 24/12/11,01:11:13,18,07,1, 11.9,1,1, 2.982, 10291.620, 468.036, 52832.664 24/12/11,01:11:13,19,07,1, 11.9,1,1, 2.982, 10291.647, 468.045, 52832.701 24/12/11,01:11:14,00,06,1, 11.9,1,1, 2.978, 10291.641, 468.045, 52832.701 24/12/11,01:11:14,01,06,1, 11.9,1,1, 2.978, 10291.634, 467.981, 52832.685 24/12/11,01:11:14,02,06,1, 11.9,1,1, 2.978, 10291.628, 467.964, 52832.760 24/12/11,01:11:14,03,06,1, 11.9,1,1, 2.978, 10291.633, 467.943, 52832.750 24/12/11,01:11:14,04,06,1, 11.9,1,1, 2.978, 10291.636, 467.957, 52832.689 24/12/11,01:11:14,05,06,1, 11.9,1,1, 2.978, 10291.636, 467.954, 52832.701 24/12/11,01:11:14,06,06,1, 11.9,1,1, 2.978, 10291.631, 467.919, 52832.679 24/12/11,01:11:14,07,06,1, 11.9,1,1, 2.978, 10291.652, 467.916, 52832.692 24/12/11,01:11:14,08,06,1, 11.9,1,1, 2.978, 10291.651, 467.919, 52832.776 24/12/11,01:11:14,09,06,1, 11.9,1,1, 2.978, 10291.624, 467.886, 52832.821 24/12/11,01:11:14,10,06,1, 11.9,1,1, 2.978, 10291.648, 467.894, 52832.747 24/12/11,01:11:14,11,06,1, 11.9,1,1, 2.978, 10291.645, 467.855, 52832.720 24/12/11,01:11:14,12,06,1, 11.9,1,1, 2.978, 10291.643, 467.843, 52832.731 24/12/11,01:11:14,13,06,1, 11.9,1,1, 2.978, 10291.615, 467.824, 52832.769 24/12/11,01:11:14,14,06,1, 11.9,1,1, 2.978, 10291.655, 467.822, 52832.804 24/12/11,01:11:14,15,06,1, 11.9,1,1, 2.978, 10291.626, 467.810, 52832.792 24/12/11,01:11:14,16,06,1, 11.9,1,1, 2.978, 10291.648, 467.809, 52832.812 24/12/11,01:11:14,17,06,1, 11.9,1,1, 2.978, 10291.630, 467.784, 52832.797 24/12/11,01:11:14,18,06,1, 11.9,1,1, 2.978, 10291.643, 467.747, 52832.741 24/12/11,01:11:14,19,06,1, 11.9,1,1, 2.978, 10291.624, 467.735, 52832.827 24/12/11,01:11:15,00,07,1, 12.0,1,1, 2.978, 10291.616, 467.735, 52832.827 24/12/11,01:11:15,01,07,1, 12.0,1,1, 2.978, 10291.639, 467.699, 52832.861 24/12/11,01:11:15,02,07,1, 12.0,1,1, 2.978, 10291.626, 467.707, 52832.816 24/12/11,01:11:15,03,07,1, 12.0,1,1, 2.978, 10291.627, 467.660, 52832.880 24/12/11,01:11:15,04,07,1, 12.0,1,1, 2.978, 10291.635, 467.662, 52832.816 24/12/11,01:11:15,05,07,1, 12.0,1,1, 2.978, 10291.617, 467.630, 52832.729 24/12/11,01:11:15,06,07,1, 12.0,1,1, 2.978, 10291.648, 467.621, 52832.874 24/12/11,01:11:15,07,07,1, 12.0,1,1, 2.978, 10291.675, 467.596, 52832.767 24/12/11,01:11:15,08,07,1, 12.0,1,1, 2.978, 10291.648, 467.589, 52832.883 24/12/11,01:11:15,09,07,1, 12.0,1,1, 2.978, 10291.640, 467.586, 52832.921 24/12/11,01:11:15,10,07,1, 12.0,1,1, 2.978, 10291.664, 467.557, 52832.867 24/12/11,01:11:15,11,07,1, 12.0,1,1, 2.978, 10291.645, 467.534, 52832.859 24/12/11,01:11:15,12,07,1, 12.0,1,1, 2.978, 10291.665, 467.503, 52832.904 24/12/11,01:11:15,13,07,1, 12.0,1,1, 2.978, 10291.671, 467.506, 52832.919 24/12/11,01:11:15,14,07,1, 12.0,1,1, 2.978, 10291.665, 467.472, 52832.863 24/12/11,01:11:15,15,07,1, 12.0,1,1, 2.978, 10291.671, 467.468, 52833.111 24/12/11,01:11:15,16,07,1, 12.0,1,1, 2.978, 10291.713, 467.441, 52832.919 24/12/11,01:11:15,17,07,1, 12.0,1,1, 2.978, 10291.708, 467.421, 52832.872 24/12/11,01:11:15,18,07,1, 12.0,1,1, 2.978, 10291.694, 467.421, 52832.845 24/12/11,01:11:15,19,07,1, 12.0,1,1, 2.978, 10291.687, 467.406, 52832.894 24/12/11,01:11:16,00,08,1, 11.9,1,1, 2.982, 10291.682, 467.406, 52832.894 24/12/11,01:11:16,01,08,1, 11.9,1,1, 2.982, 10291.689, 467.349, 52832.935 24/12/11,01:11:16,02,08,1, 11.9,1,1, 2.982, 10291.701, 467.344, 52832.925 24/12/11,01:11:16,03,08,1, 11.9,1,1, 2.982, 10291.706, 467.336, 52832.956 24/12/11,01:11:16,04,08,1, 11.9,1,1, 2.982, 10291.692, 467.285, 52832.927 24/12/11,01:11:16,05,08,1, 11.9,1,1, 2.982, 10291.713, 467.270, 52832.920 24/12/11,01:11:16,06,08,1, 11.9,1,1, 2.982, 10291.730, 467.263, 52832.908 24/12/11,01:11:16,07,08,1, 11.9,1,1, 2.982, 10291.748, 467.225, 52832.904 24/12/11,01:11:16,08,08,1, 11.9,1,1, 2.982, 10291.734, 467.211, 52832.960 24/12/11,01:11:16,09,08,1, 11.9,1,1, 2.982, 10291.721, 467.201, 52832.988 24/12/11,01:11:16,10,08,1, 11.9,1,1, 2.982, 10291.718, 467.178, 52832.981 24/12/11,01:11:16,11,08,1, 11.9,1,1, 2.982, 10291.736, 467.173, 52832.960 24/12/11,01:11:16,12,08,1, 11.9,1,1, 2.982, 10291.731, 467.145, 52832.950 24/12/11,01:11:16,13,08,1, 11.9,1,1, 2.982, 10291.742, 467.105, 52832.933 24/12/11,01:11:16,14,08,1, 11.9,1,1, 2.982, 10291.723, 467.114, 52832.943 24/12/11,01:11:16,15,08,1, 11.9,1,1, 2.982, 10291.759, 467.074, 52832.914 24/12/11,01:11:16,16,08,1, 11.9,1,1, 2.982, 10291.737, 467.070, 52832.962 24/12/11,01:11:16,17,08,1, 11.9,1,1, 2.982, 10291.759, 467.048, 52832.951 24/12/11,01:11:16,18,08,1, 11.9,1,1, 2.982, 10291.728, 467.029, 52832.908 24/12/11,01:11:16,19,08,1, 11.9,1,1, 2.982, 10291.732, 467.017, 52832.960 24/12/11,01:11:17,00,07,1, 11.9,1,1, 2.980, 10291.724, 467.017, 52832.960 24/12/11,01:11:17,01,07,1, 11.9,1,1, 2.980, 10291.756, 466.997, 52832.997 24/12/11,01:11:17,02,07,1, 11.9,1,1, 2.980, 10291.749, 466.965, 52833.007 24/12/11,01:11:17,03,07,1, 11.9,1,1, 2.980, 10291.764, 466.931, 52832.997 24/12/11,01:11:17,04,07,1, 11.9,1,1, 2.980, 10291.749, 466.934, 52833.005 24/12/11,01:11:17,05,07,1, 11.9,1,1, 2.980, 10291.742, 466.905, 52832.995 24/12/11,01:11:17,06,07,1, 11.9,1,1, 2.980, 10291.735, 466.915, 52832.915 24/12/11,01:11:17,07,07,1, 11.9,1,1, 2.980, 10291.740, 466.891, 52832.950 24/12/11,01:11:17,08,07,1, 11.9,1,1, 2.980, 10291.733, 466.854, 52833.021 24/12/11,01:11:17,09,07,1, 11.9,1,1, 2.980, 10291.750, 466.835, 52832.980 24/12/11,01:11:17,10,07,1, 11.9,1,1, 2.980, 10291.741, 466.817, 52832.976 24/12/11,01:11:17,11,07,1, 11.9,1,1, 2.980, 10291.758, 466.795, 52832.958 24/12/11,01:11:17,12,07,1, 11.9,1,1, 2.980, 10291.733, 466.783, 52833.009 24/12/11,01:11:17,13,07,1, 11.9,1,1, 2.980, 10291.735, 466.795, 52832.930 24/12/11,01:11:17,14,07,1, 11.9,1,1, 2.980, 10291.744, 466.754, 52833.060 24/12/11,01:11:17,15,07,1, 11.9,1,1, 2.980, 10291.752, 466.753, 52833.009 24/12/11,01:11:17,16,07,1, 11.9,1,1, 2.980, 10291.748, 466.720, 52833.056 24/12/11,01:11:17,17,07,1, 11.9,1,1, 2.980, 10291.761, 466.691, 52833.004 24/12/11,01:11:17,18,07,1, 11.9,1,1, 2.980, 10291.742, 466.668, 52833.016 24/12/11,01:11:17,19,07,1, 11.9,1,1, 2.980, 10291.776, 466.655, 52832.965 24/12/11,01:11:18,00,07,1, 11.9,1,1, 2.974, 10291.774, 466.655, 52832.965 24/12/11,01:11:18,01,07,1, 11.9,1,1, 2.974, 10291.741, 466.620, 52832.989 24/12/11,01:11:18,02,07,1, 11.9,1,1, 2.974, 10291.737, 466.632, 52833.016 24/12/11,01:11:18,03,07,1, 11.9,1,1, 2.974, 10291.752, 466.555, 52832.890 24/12/11,01:11:18,04,07,1, 11.9,1,1, 2.974, 10291.696, 466.565, 52833.039 24/12/11,01:11:18,05,07,1, 11.9,1,1, 2.974, 10291.726, 466.544, 52833.041 24/12/11,01:11:18,06,07,1, 11.9,1,1, 2.974, 10291.734, 466.552, 52833.015 24/12/11,01:11:18,07,07,1, 11.9,1,1, 2.974, 10291.743, 466.512, 52833.034 24/12/11,01:11:18,08,07,1, 11.9,1,1, 2.974, 10291.751, 466.498, 52833.080 24/12/11,01:11:18,09,07,1, 11.9,1,1, 2.974, 10291.746, 466.472, 52833.056 24/12/11,01:11:18,10,07,1, 11.9,1,1, 2.974, 10291.724, 466.452, 52833.058 24/12/11,01:11:18,11,07,1, 11.9,1,1, 2.974, 10291.753, 466.476, 52833.043 24/12/11,01:11:18,12,07,1, 11.9,1,1, 2.974, 10291.730, 466.453, 52833.055 24/12/11,01:11:18,13,07,1, 11.9,1,1, 2.974, 10291.741, 466.417, 52833.069 24/12/11,01:11:18,14,07,1, 11.9,1,1, 2.974, 10291.720, 466.390, 52833.051 24/12/11,01:11:18,15,07,1, 11.9,1,1, 2.974, 10291.735, 466.387, 52833.086 24/12/11,01:11:18,16,07,1, 11.9,1,1, 2.974, 10291.735, 466.356, 52833.081 24/12/11,01:11:18,17,07,1, 11.9,1,1, 2.974, 10291.724, 466.353, 52833.075 24/12/11,01:11:18,18,07,1, 11.9,1,1, 2.974, 10291.727, 466.340, 52833.115 24/12/11,01:11:18,19,07,1, 11.9,1,1, 2.974, 10291.716, 466.326, 52833.027 24/12/11,01:11:19,00,07,1, 11.9,1,1, 2.979, 10291.716, 466.326, 52833.027 24/12/11,01:11:19,01,07,1, 11.9,1,1, 2.979, 10291.734, 466.297, 52833.131 24/12/11,01:11:19,02,07,1, 11.9,1,1, 2.979, 10291.733, 466.273, 52833.101 24/12/11,01:11:19,03,07,1, 11.9,1,1, 2.979, 10291.717, 466.282, 52833.115 24/12/11,01:11:19,04,07,1, 11.9,1,1, 2.979, 10291.713, 466.233, 52833.109 24/12/11,01:11:19,05,07,1, 11.9,1,1, 2.979, 10291.704, 466.224, 52833.139 24/12/11,01:11:19,06,07,1, 11.9,1,1, 2.979, 10291.711, 466.201, 52833.032 24/12/11,01:11:19,07,07,1, 11.9,1,1, 2.979, 10291.697, 466.197, 52833.141 24/12/11,01:11:19,08,07,1, 11.9,1,1, 2.979, 10291.717, 466.159, 52833.123 24/12/11,01:11:19,09,07,1, 11.9,1,1, 2.979, 10291.694, 466.155, 52833.142 24/12/11,01:11:19,10,07,1, 11.9,1,1, 2.979, 10291.729, 466.135, 52833.164 24/12/11,01:11:19,11,07,1, 11.9,1,1, 2.979, 10291.696, 466.107, 52833.118 24/12/11,01:11:19,12,07,1, 11.9,1,1, 2.979, 10291.712, 466.103, 52833.116 24/12/11,01:11:19,13,07,1, 11.9,1,1, 2.979, 10291.690, 466.109, 52833.119 24/12/11,01:11:19,14,07,1, 11.9,1,1, 2.979, 10291.684, 466.086, 52833.137 24/12/11,01:11:19,15,07,1, 11.9,1,1, 2.979, 10291.680, 466.086, 52833.133 24/12/11,01:11:19,16,07,1, 11.9,1,1, 2.979, 10291.693, 466.047, 52833.154 24/12/11,01:11:19,17,07,1, 11.9,1,1, 2.979, 10291.707, 466.034, 52833.132 24/12/11,01:11:19,18,07,1, 11.9,1,1, 2.979, 10291.699, 466.003, 52833.119 24/12/11,01:11:19,19,07,1, 11.9,1,1, 2.979, 10291.702, 466.010, 52833.123 24/12/11,01:11:20,00,07,1, 11.9,1,1, 2.979, 10291.699, 466.010, 52833.123 24/12/11,01:11:20,01,07,1, 11.9,1,1, 2.979, 10291.662, 465.972, 52833.206 24/12/11,01:11:20,02,07,1, 11.9,1,1, 2.979, 10291.667, 465.960, 52833.166 24/12/11,01:11:20,03,07,1, 11.9,1,1, 2.979, 10291.663, 465.946, 52833.216 24/12/11,01:11:20,04,07,1, 11.9,1,1, 2.979, 10291.681, 465.939, 52833.203 24/12/11,01:11:20,05,07,1, 11.9,1,1, 2.979, 10291.679, 465.924, 52833.253 24/12/11,01:11:20,06,07,1, 11.9,1,1, 2.979, 10291.676, 465.901, 52833.147 24/12/11,01:11:20,07,07,1, 11.9,1,1, 2.979, 10291.674, 465.887, 52833.210 24/12/11,01:11:20,08,07,1, 11.9,1,1, 2.979, 10291.672, 465.872, 52833.270 24/12/11,01:11:20,09,07,1, 11.9,1,1, 2.979, 10291.684, 465.838, 52833.260 24/12/11,01:11:20,10,07,1, 11.9,1,1, 2.979, 10291.692, 465.817, 52833.270 24/12/11,01:11:20,11,07,1, 11.9,1,1, 2.979, 10291.654, 465.816, 52833.263 24/12/11,01:11:20,12,07,1, 11.9,1,1, 2.979, 10291.677, 465.803, 52833.255 24/12/11,01:11:20,13,07,1, 11.9,1,1, 2.979, 10291.663, 465.790, 52833.185 24/12/11,01:11:20,14,07,1, 11.9,1,1, 2.979, 10291.680, 465.787, 52833.274 24/12/11,01:11:20,15,07,1, 11.9,1,1, 2.979, 10291.673, 465.765, 52833.238 24/12/11,01:11:20,16,07,1, 11.9,1,1, 2.979, 10291.659, 465.747, 52833.319 24/12/11,01:11:20,17,07,1, 11.9,1,1, 2.979, 10291.672, 465.737, 52833.265 24/12/11,01:11:20,18,07,1, 11.9,1,1, 2.979, 10291.670, 465.709, 52833.232 24/12/11,01:11:20,19,07,1, 11.9,1,1, 2.979, 10291.654, 465.697, 52833.247 24/12/11,01:11:21,00,07,1, 11.9,1,1, 2.978, 10291.649, 465.697, 52833.247 24/12/11,01:11:21,01,07,1, 11.9,1,1, 2.978, 10291.654, 465.656, 52833.266 24/12/11,01:11:21,02,07,1, 11.9,1,1, 2.978, 10291.663, 465.659, 52833.234 24/12/11,01:11:21,03,07,1, 11.9,1,1, 2.978, 10291.635, 465.640, 52833.229 24/12/11,01:11:21,04,07,1, 11.9,1,1, 2.978, 10291.620, 465.623, 52833.252 24/12/11,01:11:21,05,07,1, 11.9,1,1, 2.978, 10291.631, 465.614, 52833.286 24/12/11,01:11:21,06,07,1, 11.9,1,1, 2.978, 10291.632, 465.598, 52833.295 24/12/11,01:11:21,07,07,1, 11.9,1,1, 2.978, 10291.627, 465.608, 52833.285 24/12/11,01:11:21,08,07,1, 11.9,1,1, 2.978, 10291.621, 465.565, 52833.252 24/12/11,01:11:21,09,07,1, 11.9,1,1, 2.978, 10291.631, 465.561, 52833.314 24/12/11,01:11:21,10,07,1, 11.9,1,1, 2.978, 10291.657, 465.563, 52833.316 24/12/11,01:11:21,11,07,1, 11.9,1,1, 2.978, 10291.648, 465.532, 52833.305 24/12/11,01:11:21,12,07,1, 11.9,1,1, 2.978, 10291.643, 465.515, 52833.368 24/12/11,01:11:21,13,07,1, 11.9,1,1, 2.978, 10291.630, 465.511, 52833.334 24/12/11,01:11:21,14,07,1, 11.9,1,1, 2.978, 10291.622, 465.499, 52833.346 24/12/11,01:11:21,15,07,1, 11.9,1,1, 2.978, 10291.620, 465.503, 52833.359 24/12/11,01:11:21,16,07,1, 11.9,1,1, 2.978, 10291.621, 465.472, 52833.353 24/12/11,01:11:21,17,07,1, 11.9,1,1, 2.978, 10291.589, 465.457, 52833.400 24/12/11,01:11:21,18,07,1, 11.9,1,1, 2.978, 10291.623, 465.441, 52833.180 24/12/11,01:11:21,19,07,1, 11.9,1,1, 2.978, 10291.606, 465.439, 52833.471 24/12/11,01:11:22,00,08,1, 11.9,1,1, 2.977, 10291.599, 465.439, 52833.471 24/12/11,01:11:22,01,08,1, 11.9,1,1, 2.977, 10291.621, 465.438, 52833.369 24/12/11,01:11:22,02,08,1, 11.9,1,1, 2.977, 10291.599, 465.396, 52833.406 24/12/11,01:11:22,03,08,1, 11.9,1,1, 2.977, 10291.606, 465.401, 52833.393 24/12/11,01:11:22,04,08,1, 11.9,1,1, 2.977, 10291.595, 465.368, 52833.422 24/12/11,01:11:22,05,08,1, 11.9,1,1, 2.977, 10291.600, 465.356, 52833.371 24/12/11,01:11:22,06,08,1, 11.9,1,1, 2.977, 10291.611, 465.355, 52833.352 24/12/11,01:11:22,07,08,1, 11.9,1,1, 2.977, 10291.587, 465.342, 52833.388 24/12/11,01:11:22,08,08,1, 11.9,1,1, 2.977, 10291.604, 465.317, 52833.453 24/12/11,01:11:22,09,08,1, 11.9,1,1, 2.977, 10291.574, 465.345, 52833.409 24/12/11,01:11:22,10,08,1, 11.9,1,1, 2.977, 10291.602, 465.325, 52833.433 24/12/11,01:11:22,11,08,1, 11.9,1,1, 2.977, 10291.585, 465.313, 52833.436 24/12/11,01:11:22,12,08,1, 11.9,1,1, 2.977, 10291.607, 465.286, 52833.464 24/12/11,01:11:22,13,08,1, 11.9,1,1, 2.977, 10291.577, 465.271, 52833.402 24/12/11,01:11:22,14,08,1, 11.9,1,1, 2.977, 10291.605, 465.263, 52833.435 24/12/11,01:11:22,15,08,1, 11.9,1,1, 2.977, 10291.596, 465.251, 52833.476 24/12/11,01:11:22,16,08,1, 11.9,1,1, 2.977, 10291.569, 465.238, 52833.419 24/12/11,01:11:22,17,08,1, 11.9,1,1, 2.977, 10291.567, 465.236, 52833.443 24/12/11,01:11:22,18,08,1, 11.9,1,1, 2.977, 10291.601, 465.234, 52833.480 24/12/11,01:11:22,19,08,1, 11.9,1,1, 2.977, 10291.561, 465.213, 52833.576 24/12/11,01:11:23,00,08,1, 11.9,1,1, 2.978, 10291.557, 465.213, 52833.576 24/12/11,01:11:23,01,08,1, 11.9,1,1, 2.978, 10291.579, 465.184, 52833.411 24/12/11,01:11:23,02,08,1, 11.9,1,1, 2.978, 10291.577, 465.192, 52833.460 24/12/11,01:11:23,03,08,1, 11.9,1,1, 2.978, 10291.590, 465.161, 52833.491 24/12/11,01:11:23,04,08,1, 11.9,1,1, 2.978, 10291.570, 465.172, 52833.448 24/12/11,01:11:23,05,08,1, 11.9,1,1, 2.978, 10291.552, 465.136, 52833.531 24/12/11,01:11:23,06,08,1, 11.9,1,1, 2.978, 10291.556, 465.157, 52833.499 24/12/11,01:11:23,07,08,1, 11.9,1,1, 2.978, 10291.548, 465.117, 52833.509 24/12/11,01:11:23,08,08,1, 11.9,1,1, 2.978, 10291.521, 465.130, 52833.466 24/12/11,01:11:23,09,08,1, 11.9,1,1, 2.978, 10291.546, 465.099, 52833.444 24/12/11,01:11:23,10,08,1, 11.9,1,1, 2.978, 10291.521, 465.110, 52833.460 24/12/11,01:11:23,11,08,1, 11.9,1,1, 2.978, 10291.512, 465.079, 52833.514 24/12/11,01:11:23,12,08,1, 11.9,1,1, 2.978, 10291.536, 465.052, 52833.464 24/12/11,01:11:23,13,08,1, 11.9,1,1, 2.978, 10291.527, 465.052, 52833.606 24/12/11,01:11:23,14,08,1, 11.9,1,1, 2.978, 10291.525, 465.046, 52833.532 24/12/11,01:11:23,15,08,1, 11.9,1,1, 2.978, 10291.520, 465.040, 52833.573 24/12/11,01:11:23,16,08,1, 11.9,1,1, 2.978, 10291.508, 465.000, 52833.541 24/12/11,01:11:23,17,08,1, 11.9,1,1, 2.978, 10291.534, 465.006, 52833.546 24/12/11,01:11:23,18,08,1, 11.9,1,1, 2.978, 10291.522, 464.988, 52833.523 24/12/11,01:11:23,19,08,1, 11.9,1,1, 2.978, 10291.527, 464.990, 52833.529 24/12/11,01:11:24,00,07,1, 11.9,1,1, 2.979, 10291.524, 464.990, 52833.529 24/12/11,01:11:24,01,07,1, 11.9,1,1, 2.979, 10291.533, 464.990, 52833.585 24/12/11,01:11:24,02,07,1, 11.9,1,1, 2.979, 10291.505, 464.991, 52833.562 24/12/11,01:11:24,03,07,1, 11.9,1,1, 2.979, 10291.505, 464.962, 52833.594 24/12/11,01:11:24,04,07,1, 11.9,1,1, 2.979, 10291.488, 464.956, 52833.586 24/12/11,01:11:24,05,07,1, 11.9,1,1, 2.979, 10291.519, 464.946, 52833.508 24/12/11,01:11:24,06,07,1, 11.9,1,1, 2.979, 10291.490, 464.936, 52833.548 24/12/11,01:11:24,07,07,1, 11.9,1,1, 2.979, 10291.489, 464.928, 52833.571 24/12/11,01:11:24,08,07,1, 11.9,1,1, 2.979, 10291.486, 464.916, 52833.561 24/12/11,01:11:24,09,07,1, 11.9,1,1, 2.979, 10291.479, 464.902, 52833.593 24/12/11,01:11:24,10,07,1, 11.9,1,1, 2.979, 10291.480, 464.908, 52833.591 24/12/11,01:11:24,11,07,1, 11.9,1,1, 2.979, 10291.483, 464.889, 52833.579 24/12/11,01:11:24,12,07,1, 11.9,1,1, 2.979, 10291.493, 464.880, 52833.540 24/12/11,01:11:24,13,07,1, 11.9,1,1, 2.979, 10291.478, 464.872, 52833.623 24/12/11,01:11:24,14,07,1, 11.9,1,1, 2.979, 10291.472, 464.872, 52833.544 24/12/11,01:11:24,15,07,1, 11.9,1,1, 2.979, 10291.499, 464.858, 52833.649 24/12/11,01:11:24,16,07,1, 11.9,1,1, 2.979, 10291.464, 464.822, 52833.597 24/12/11,01:11:24,17,07,1, 11.9,1,1, 2.979, 10291.474, 464.836, 52833.608 24/12/11,01:11:24,18,07,1, 11.9,1,1, 2.979, 10291.493, 464.826, 52833.601 24/12/11,01:11:24,19,07,1, 11.9,1,1, 2.979, 10291.456, 464.811, 52833.624 24/12/11,01:11:25,00,06,1, 12.0,1,1, 2.978, 10291.449, 464.811, 52833.624 24/12/11,01:11:25,01,06,1, 12.0,1,1, 2.978, 10291.496, 464.799, 52833.716 24/12/11,01:11:25,02,06,1, 12.0,1,1, 2.978, 10291.474, 464.779, 52833.662 24/12/11,01:11:25,03,06,1, 12.0,1,1, 2.978, 10291.463, 464.767, 52833.664 24/12/11,01:11:25,04,06,1, 12.0,1,1, 2.978, 10291.470, 464.774, 52833.615 24/12/11,01:11:25,05,06,1, 12.0,1,1, 2.978, 10291.486, 464.726, 52833.650 24/12/11,01:11:25,06,06,1, 12.0,1,1, 2.978, 10291.477, 464.738, 52833.641 24/12/11,01:11:25,07,06,1, 12.0,1,1, 2.978, 10291.436, 464.726, 52833.635 24/12/11,01:11:25,08,06,1, 12.0,1,1, 2.978, 10291.456, 464.707, 52833.720 24/12/11,01:11:25,09,06,1, 12.0,1,1, 2.978, 10291.468, 464.702, 52833.769 24/12/11,01:11:25,10,06,1, 12.0,1,1, 2.978, 10291.462, 464.702, 52833.705 24/12/11,01:11:25,11,06,1, 12.0,1,1, 2.978, 10291.478, 464.663, 52833.669 24/12/11,01:11:25,12,06,1, 12.0,1,1, 2.978, 10291.430, 464.678, 52833.736 24/12/11,01:11:25,13,06,1, 12.0,1,1, 2.978, 10291.493, 464.648, 52833.691 24/12/11,01:11:25,14,06,1, 12.0,1,1, 2.978, 10291.462, 464.628, 52833.690 24/12/11,01:11:25,15,06,1, 12.0,1,1, 2.978, 10291.490, 464.608, 52833.661 24/12/11,01:11:25,16,06,1, 12.0,1,1, 2.978, 10291.465, 464.594, 52833.739 24/12/11,01:11:25,17,06,1, 12.0,1,1, 2.978, 10291.456, 464.622, 52833.750 24/12/11,01:11:25,18,06,1, 12.0,1,1, 2.978, 10291.463, 464.582, 52833.703 24/12/11,01:11:25,19,06,1, 12.0,1,1, 2.978, 10291.477, 464.591, 52833.708 24/12/11,01:11:26,00,06,1, 11.9,1,1, 2.978, 10291.474, 464.591, 52833.708 24/12/11,01:11:26,01,06,1, 11.9,1,1, 2.978, 10291.471, 464.525, 52833.803 24/12/11,01:11:26,02,06,1, 11.9,1,1, 2.978, 10291.465, 464.541, 52833.788 24/12/11,01:11:26,03,06,1, 11.9,1,1, 2.978, 10291.484, 464.500, 52833.739 24/12/11,01:11:26,04,06,1, 11.9,1,1, 2.978, 10291.471, 464.496, 52833.758 24/12/11,01:11:26,05,06,1, 11.9,1,1, 2.978, 10291.486, 464.494, 52833.724 24/12/11,01:11:26,06,06,1, 11.9,1,1, 2.978, 10291.479, 464.455, 52833.840 24/12/11,01:11:26,07,06,1, 11.9,1,1, 2.978, 10291.466, 464.451, 52833.806 24/12/11,01:11:26,08,06,1, 11.9,1,1, 2.978, 10291.484, 464.426, 52833.775 24/12/11,01:11:26,09,06,1, 11.9,1,1, 2.978, 10291.463, 464.430, 52833.792 24/12/11,01:11:26,10,06,1, 11.9,1,1, 2.978, 10291.464, 464.401, 52833.786 24/12/11,01:11:26,11,06,1, 11.9,1,1, 2.978, 10291.464, 464.395, 52833.777 24/12/11,01:11:26,12,06,1, 11.9,1,1, 2.978, 10291.476, 464.356, 52833.768 24/12/11,01:11:26,13,06,1, 11.9,1,1, 2.978, 10291.450, 464.340, 52833.802 24/12/11,01:11:26,14,06,1, 11.9,1,1, 2.978, 10291.469, 464.350, 52833.844 24/12/11,01:11:26,15,06,1, 11.9,1,1, 2.978, 10291.461, 464.332, 52833.909 24/12/11,01:11:26,16,06,1, 11.9,1,1, 2.978, 10291.449, 464.318, 52833.921 24/12/11,01:11:26,17,06,1, 11.9,1,1, 2.978, 10291.461, 464.298, 52833.844 24/12/11,01:11:26,18,06,1, 11.9,1,1, 2.978, 10291.467, 464.281, 52833.893 24/12/11,01:11:26,19,06,1, 11.9,1,1, 2.978, 10291.456, 464.252, 52833.810 24/12/11,01:11:27,00,06,1, 11.9,1,1, 2.979, 10291.449, 464.252, 52833.810 24/12/11,01:11:27,01,06,1, 11.9,1,1, 2.979, 10291.439, 464.232, 52833.873 24/12/11,01:11:27,02,06,1, 11.9,1,1, 2.979, 10291.443, 464.239, 52833.938 24/12/11,01:11:27,03,06,1, 11.9,1,1, 2.979, 10291.464, 464.205, 52833.928 24/12/11,01:11:27,04,06,1, 11.9,1,1, 2.979, 10291.449, 464.210, 52833.901 24/12/11,01:11:27,05,06,1, 11.9,1,1, 2.979, 10291.458, 464.173, 52833.950 24/12/11,01:11:27,06,06,1, 11.9,1,1, 2.979, 10291.437, 464.156, 52833.868 24/12/11,01:11:27,07,06,1, 11.9,1,1, 2.979, 10291.482, 464.132, 52833.894 24/12/11,01:11:27,08,06,1, 11.9,1,1, 2.979, 10291.449, 464.114, 52833.934 24/12/11,01:11:27,09,06,1, 11.9,1,1, 2.979, 10291.442, 464.113, 52833.965 24/12/11,01:11:27,10,06,1, 11.9,1,1, 2.979, 10291.429, 464.080, 52833.888 24/12/11,01:11:27,11,06,1, 11.9,1,1, 2.979, 10291.450, 464.049, 52833.883 24/12/11,01:11:27,12,06,1, 11.9,1,1, 2.979, 10291.442, 464.059, 52833.941 24/12/11,01:11:27,13,06,1, 11.9,1,1, 2.979, 10291.444, 464.036, 52833.950 24/12/11,01:11:27,14,06,1, 11.9,1,1, 2.979, 10291.434, 464.029, 52833.968 24/12/11,01:11:27,15,06,1, 11.9,1,1, 2.979, 10291.421, 463.992, 52833.963 24/12/11,01:11:27,16,06,1, 11.9,1,1, 2.979, 10291.434, 463.993, 52834.004 24/12/11,01:11:27,17,06,1, 11.9,1,1, 2.979, 10291.431, 463.965, 52834.000 24/12/11,01:11:27,18,06,1, 11.9,1,1, 2.979, 10291.432, 463.936, 52833.950 24/12/11,01:11:27,19,06,1, 11.9,1,1, 2.979, 10291.430, 463.919, 52833.956 24/12/11,01:11:28,00,07,1, 11.9,1,1, 2.980, 10291.424, 463.919, 52833.956 24/12/11,01:11:28,01,07,1, 11.9,1,1, 2.980, 10291.399, 463.899, 52834.033 24/12/11,01:11:28,02,07,1, 11.9,1,1, 2.980, 10291.424, 463.884, 52834.039 24/12/11,01:11:28,03,07,1, 11.9,1,1, 2.980, 10291.430, 463.870, 52834.058 24/12/11,01:11:28,04,07,1, 11.9,1,1, 2.980, 10291.422, 463.855, 52833.988 24/12/11,01:11:28,05,07,1, 11.9,1,1, 2.980, 10291.444, 463.807, 52834.006 24/12/11,01:11:28,06,07,1, 11.9,1,1, 2.980, 10291.414, 463.818, 52834.065 24/12/11,01:11:28,07,07,1, 11.9,1,1, 2.980, 10291.411, 463.797, 52834.078 24/12/11,01:11:28,08,07,1, 11.9,1,1, 2.980, 10291.409, 463.775, 52834.100 24/12/11,01:11:28,09,07,1, 11.9,1,1, 2.980, 10291.425, 463.775, 52834.093 24/12/11,01:11:28,10,07,1, 11.9,1,1, 2.980, 10291.402, 463.765, 52834.020 24/12/11,01:11:28,11,07,1, 11.9,1,1, 2.980, 10291.411, 463.759, 52834.103 24/12/11,01:11:28,12,07,1, 11.9,1,1, 2.980, 10291.414, 463.732, 52834.081 24/12/11,01:11:28,13,07,1, 11.9,1,1, 2.980, 10291.411, 463.704, 52834.098 24/12/11,01:11:28,14,07,1, 11.9,1,1, 2.980, 10291.414, 463.684, 52834.139 24/12/11,01:11:28,15,07,1, 11.9,1,1, 2.980, 10291.428, 463.684, 52834.127 24/12/11,01:11:28,16,07,1, 11.9,1,1, 2.980, 10291.408, 463.648, 52834.137 24/12/11,01:11:28,17,07,1, 11.9,1,1, 2.980, 10291.405, 463.641, 52834.127 24/12/11,01:11:28,18,07,1, 11.9,1,1, 2.980, 10291.385, 463.627, 52834.083 24/12/11,01:11:28,19,07,1, 11.9,1,1, 2.980, 10291.403, 463.589, 52834.096 24/12/11,01:11:29,00,07,1, 11.9,1,1, 2.978, 10291.399, 463.589, 52834.096 24/12/11,01:11:29,01,07,1, 11.9,1,1, 2.978, 10291.396, 463.554, 52834.134 24/12/11,01:11:29,02,07,1, 11.9,1,1, 2.978, 10291.434, 463.571, 52834.175 24/12/11,01:11:29,03,07,1, 11.9,1,1, 2.978, 10291.395, 463.528, 52834.216 24/12/11,01:11:29,04,07,1, 11.9,1,1, 2.978, 10291.411, 463.507, 52834.190 24/12/11,01:11:29,05,07,1, 11.9,1,1, 2.978, 10291.402, 463.487, 52834.230 24/12/11,01:11:29,06,07,1, 11.9,1,1, 2.978, 10291.409, 463.485, 52834.170 24/12/11,01:11:29,07,07,1, 11.9,1,1, 2.978, 10291.420, 463.457, 52834.159 24/12/11,01:11:29,08,07,1, 11.9,1,1, 2.978, 10291.413, 463.465, 52834.163 24/12/11,01:11:29,09,07,1, 11.9,1,1, 2.978, 10291.409, 463.437, 52834.211 24/12/11,01:11:29,10,07,1, 11.9,1,1, 2.978, 10291.411, 463.410, 52834.171 24/12/11,01:11:29,11,07,1, 11.9,1,1, 2.978, 10291.400, 463.382, 52834.270 24/12/11,01:11:29,12,07,1, 11.9,1,1, 2.978, 10291.425, 463.363, 52834.256 24/12/11,01:11:29,13,07,1, 11.9,1,1, 2.978, 10291.381, 463.362, 52834.277 24/12/11,01:11:29,14,07,1, 11.9,1,1, 2.978, 10291.422, 463.350, 52834.252 24/12/11,01:11:29,15,07,1, 11.9,1,1, 2.978, 10291.420, 463.318, 52834.226 24/12/11,01:11:29,16,07,1, 11.9,1,1, 2.978, 10291.422, 463.310, 52834.191 24/12/11,01:11:29,17,07,1, 11.9,1,1, 2.978, 10291.400, 463.297, 52834.274 24/12/11,01:11:29,18,07,1, 11.9,1,1, 2.978, 10291.400, 463.273, 52834.250 24/12/11,01:11:29,19,07,1, 11.9,1,1, 2.978, 10291.415, 463.256, 52834.313 24/12/11,01:11:30,00,08,1, 11.9,1,1, 2.979, 10291.407, 463.256, 52834.313 24/12/11,01:11:30,01,08,1, 11.9,1,1, 2.979, 10291.397, 463.218, 52834.287 24/12/11,01:11:30,02,08,1, 11.9,1,1, 2.979, 10291.400, 463.198, 52834.252 24/12/11,01:11:30,03,08,1, 11.9,1,1, 2.979, 10291.408, 463.162, 52834.241 24/12/11,01:11:30,04,08,1, 11.9,1,1, 2.979, 10291.382, 463.136, 52834.348 24/12/11,01:11:30,05,08,1, 11.9,1,1, 2.979, 10291.441, 463.145, 52834.314 24/12/11,01:11:30,06,08,1, 11.9,1,1, 2.979, 10291.407, 463.122, 52834.275 24/12/11,01:11:30,07,08,1, 11.9,1,1, 2.979, 10291.439, 463.110, 52834.528 24/12/11,01:11:30,08,08,1, 11.9,1,1, 2.979, 10291.437, 463.047, 52834.230 24/12/11,01:11:30,09,08,1, 11.9,1,1, 2.979, 10291.424, 463.039, 52834.303 24/12/11,01:11:30,10,08,1, 11.9,1,1, 2.979, 10291.427, 463.021, 52834.328 24/12/11,01:11:30,11,08,1, 11.9,1,1, 2.979, 10291.404, 462.998, 52834.268 24/12/11,01:11:30,12,08,1, 11.9,1,1, 2.979, 10291.415, 462.991, 52834.298 24/12/11,01:11:30,13,08,1, 11.9,1,1, 2.979, 10291.395, 462.965, 52834.312 24/12/11,01:11:30,14,08,1, 11.9,1,1, 2.979, 10291.406, 462.942, 52834.345 24/12/11,01:11:30,15,08,1, 11.9,1,1, 2.979, 10291.395, 462.912, 52834.303 24/12/11,01:11:30,16,08,1, 11.9,1,1, 2.979, 10291.396, 462.902, 52834.393 24/12/11,01:11:30,17,08,1, 11.9,1,1, 2.979, 10291.405, 462.868, 52834.385 24/12/11,01:11:30,18,08,1, 11.9,1,1, 2.979, 10291.399, 462.857, 52834.321 24/12/11,01:11:30,19,08,1, 11.9,1,1, 2.979, 10291.388, 462.826, 52834.275 24/12/11,01:11:31,00,08,1, 11.9,1,1, 2.976, 10291.382, 462.826, 52834.275 24/12/11,01:11:31,01,08,1, 11.9,1,1, 2.976, 10291.386, 462.799, 52834.388 24/12/11,01:11:31,02,08,1, 11.9,1,1, 2.976, 10291.398, 462.753, 52834.293 24/12/11,01:11:31,03,08,1, 11.9,1,1, 2.976, 10291.395, 462.719, 52834.321 24/12/11,01:11:31,04,08,1, 11.9,1,1, 2.976, 10291.391, 462.698, 52834.288 24/12/11,01:11:31,05,08,1, 11.9,1,1, 2.976, 10291.404, 462.677, 52834.347 24/12/11,01:11:31,06,08,1, 11.9,1,1, 2.976, 10291.409, 462.665, 52834.346 24/12/11,01:11:31,07,08,1, 11.9,1,1, 2.976, 10291.397, 462.654, 52834.392 24/12/11,01:11:31,08,08,1, 11.9,1,1, 2.976, 10291.391, 462.615, 52834.344 24/12/11,01:11:31,09,08,1, 11.9,1,1, 2.976, 10291.422, 462.582, 52834.338 24/12/11,01:11:31,10,08,1, 11.9,1,1, 2.976, 10291.417, 462.567, 52834.327 24/12/11,01:11:31,11,08,1, 11.9,1,1, 2.976, 10291.400, 462.539, 52834.312 24/12/11,01:11:31,12,08,1, 11.9,1,1, 2.976, 10291.405, 462.492, 52834.311 24/12/11,01:11:31,13,08,1, 11.9,1,1, 2.976, 10291.402, 462.479, 52834.345 24/12/11,01:11:31,14,08,1, 11.9,1,1, 2.976, 10291.413, 462.478, 52834.346 24/12/11,01:11:31,15,08,1, 11.9,1,1, 2.976, 10291.412, 462.430, 52834.355 24/12/11,01:11:31,16,08,1, 11.9,1,1, 2.976, 10291.409, 462.400, 52834.355 24/12/11,01:11:31,17,08,1, 11.9,1,1, 2.976, 10291.392, 462.396, 52834.306 24/12/11,01:11:31,18,08,1, 11.9,1,1, 2.976, 10291.387, 462.359, 52834.366 24/12/11,01:11:31,19,08,1, 11.9,1,1, 2.976, 10291.406, 462.350, 52834.321 24/12/11,01:11:32,00,07,1, 12.0,1,1, 2.976, 10291.399, 462.350, 52834.321 24/12/11,01:11:32,01,07,1, 12.0,1,1, 2.976, 10291.401, 462.294, 52834.339 24/12/11,01:11:32,02,07,1, 12.0,1,1, 2.976, 10291.391, 462.260, 52834.333 24/12/11,01:11:32,03,07,1, 12.0,1,1, 2.976, 10291.399, 462.236, 52834.321 24/12/11,01:11:32,04,07,1, 12.0,1,1, 2.976, 10291.397, 462.220, 52834.325 24/12/11,01:11:32,05,07,1, 12.0,1,1, 2.976, 10291.401, 462.191, 52834.317 24/12/11,01:11:32,06,07,1, 12.0,1,1, 2.976, 10291.383, 462.160, 52834.316 24/12/11,01:11:32,07,07,1, 12.0,1,1, 2.976, 10291.362, 462.147, 52834.373 24/12/11,01:11:32,08,07,1, 12.0,1,1, 2.976, 10291.373, 462.154, 52834.310 24/12/11,01:11:32,09,07,1, 12.0,1,1, 2.976, 10291.362, 462.108, 52834.341 24/12/11,01:11:32,10,07,1, 12.0,1,1, 2.976, 10291.391, 462.079, 52834.319 24/12/11,01:11:32,11,07,1, 12.0,1,1, 2.976, 10291.368, 462.042, 52834.284 24/12/11,01:11:32,12,07,1, 12.0,1,1, 2.976, 10291.355, 462.033, 52834.357 24/12/11,01:11:32,13,07,1, 12.0,1,1, 2.976, 10291.348, 462.019, 52834.324 24/12/11,01:11:32,14,07,1, 12.0,1,1, 2.976, 10291.342, 462.002, 52834.370 24/12/11,01:11:32,15,07,1, 12.0,1,1, 2.976, 10291.317, 461.945, 52834.293 24/12/11,01:11:32,16,07,1, 12.0,1,1, 2.976, 10291.308, 461.948, 52834.339 24/12/11,01:11:32,17,07,1, 12.0,1,1, 2.976, 10291.314, 461.916, 52834.276 24/12/11,01:11:32,18,07,1, 12.0,1,1, 2.976, 10291.300, 461.893, 52834.333 24/12/11,01:11:32,19,07,1, 12.0,1,1, 2.976, 10291.278, 461.869, 52834.352 24/12/11,01:11:33,00,08,1, 11.9,1,1, 2.977, 10291.274, 461.869, 52834.352 24/12/11,01:11:33,01,08,1, 11.9,1,1, 2.977, 10291.312, 461.841, 52834.402 24/12/11,01:11:33,02,08,1, 11.9,1,1, 2.977, 10291.270, 461.815, 52834.361 24/12/11,01:11:33,03,08,1, 11.9,1,1, 2.977, 10291.275, 461.799, 52834.352 24/12/11,01:11:33,04,08,1, 11.9,1,1, 2.977, 10291.280, 461.796, 52834.299 24/12/11,01:11:33,05,08,1, 11.9,1,1, 2.977, 10291.264, 461.756, 52834.356 24/12/11,01:11:33,06,08,1, 11.9,1,1, 2.977, 10291.279, 461.731, 52834.328 24/12/11,01:11:33,07,08,1, 11.9,1,1, 2.977, 10291.236, 461.712, 52834.350 24/12/11,01:11:33,08,08,1, 11.9,1,1, 2.977, 10291.246, 461.708, 52834.343 24/12/11,01:11:33,09,08,1, 11.9,1,1, 2.977, 10291.223, 461.691, 52834.389 24/12/11,01:11:33,10,08,1, 11.9,1,1, 2.977, 10291.237, 461.679, 52834.373 24/12/11,01:11:33,11,08,1, 11.9,1,1, 2.977, 10291.227, 461.638, 52834.332 24/12/11,01:11:33,12,08,1, 11.9,1,1, 2.977, 10291.223, 461.647, 52834.334 24/12/11,01:11:33,13,08,1, 11.9,1,1, 2.977, 10291.201, 461.604, 52834.369 24/12/11,01:11:33,14,08,1, 11.9,1,1, 2.977, 10291.172, 461.594, 52834.391 24/12/11,01:11:33,15,08,1, 11.9,1,1, 2.977, 10291.174, 461.570, 52834.385 24/12/11,01:11:33,16,08,1, 11.9,1,1, 2.977, 10291.157, 461.556, 52834.353 24/12/11,01:11:33,17,08,1, 11.9,1,1, 2.977, 10291.139, 461.537, 52834.404 24/12/11,01:11:33,18,08,1, 11.9,1,1, 2.977, 10291.145, 461.512, 52834.434 24/12/11,01:11:33,19,08,1, 11.9,1,1, 2.977, 10291.136, 461.513, 52834.374 24/12/11,01:11:34,00,07,1, 11.9,1,1, 2.975, 10291.132, 461.513, 52834.374 24/12/11,01:11:34,01,07,1, 11.9,1,1, 2.975, 10291.115, 461.474, 52834.401 24/12/11,01:11:34,02,07,1, 11.9,1,1, 2.975, 10291.083, 461.462, 52834.363 24/12/11,01:11:34,03,07,1, 11.9,1,1, 2.975, 10291.093, 461.445, 52834.378 24/12/11,01:11:34,04,07,1, 11.9,1,1, 2.975, 10291.079, 461.423, 52834.393 24/12/11,01:11:34,05,07,1, 11.9,1,1, 2.975, 10291.085, 461.414, 52834.409 24/12/11,01:11:34,06,07,1, 11.9,1,1, 2.975, 10291.050, 461.417, 52834.449 24/12/11,01:11:34,07,07,1, 11.9,1,1, 2.975, 10291.036, 461.388, 52834.431 24/12/11,01:11:34,08,07,1, 11.9,1,1, 2.975, 10291.021, 461.378, 52834.519 24/12/11,01:11:34,09,07,1, 11.9,1,1, 2.975, 10291.031, 461.366, 52834.453 24/12/11,01:11:34,10,07,1, 11.9,1,1, 2.975, 10290.988, 461.355, 52834.485 24/12/11,01:11:34,11,07,1, 11.9,1,1, 2.975, 10290.984, 461.335, 52834.490 24/12/11,01:11:34,12,07,1, 11.9,1,1, 2.975, 10290.978, 461.314, 52834.479 24/12/11,01:11:34,13,07,1, 11.9,1,1, 2.975, 10290.965, 461.306, 52834.477 24/12/11,01:11:34,14,07,1, 11.9,1,1, 2.975, 10290.967, 461.295, 52834.510 24/12/11,01:11:34,15,07,1, 11.9,1,1, 2.975, 10290.939, 461.288, 52834.523 24/12/11,01:11:34,16,07,1, 11.9,1,1, 2.975, 10290.941, 461.285, 52834.529 24/12/11,01:11:34,17,07,1, 11.9,1,1, 2.975, 10290.942, 461.288, 52834.567 24/12/11,01:11:34,18,07,1, 11.9,1,1, 2.975, 10290.900, 461.268, 52834.549 24/12/11,01:11:34,19,07,1, 11.9,1,1, 2.975, 10290.875, 461.236, 52834.525 24/12/11,01:11:35,00,07,1, 11.8,1,1, 2.976, 10290.873, 461.236, 52834.525 24/12/11,01:11:35,01,07,1, 11.8,1,1, 2.976, 10290.852, 461.228, 52834.606 24/12/11,01:11:35,02,07,1, 11.8,1,1, 2.976, 10290.826, 461.223, 52834.569 24/12/11,01:11:35,03,07,1, 11.8,1,1, 2.976, 10290.825, 461.189, 52834.624 24/12/11,01:11:35,04,07,1, 11.8,1,1, 2.976, 10290.812, 461.202, 52834.586 24/12/11,01:11:35,05,07,1, 11.8,1,1, 2.976, 10290.820, 461.186, 52834.609 24/12/11,01:11:35,06,07,1, 11.8,1,1, 2.976, 10290.744, 461.171, 52834.661 24/12/11,01:11:35,07,07,1, 11.8,1,1, 2.976, 10290.764, 461.178, 52834.669 24/12/11,01:11:35,08,07,1, 11.8,1,1, 2.976, 10290.768, 461.176, 52834.631 24/12/11,01:11:35,09,07,1, 11.8,1,1, 2.976, 10290.743, 461.147, 52834.639 24/12/11,01:11:35,10,07,1, 11.8,1,1, 2.976, 10290.749, 461.131, 52834.653 24/12/11,01:11:35,11,07,1, 11.8,1,1, 2.976, 10290.700, 461.139, 52834.723 24/12/11,01:11:35,12,07,1, 11.8,1,1, 2.976, 10290.696, 461.127, 52834.668 24/12/11,01:11:35,13,07,1, 11.8,1,1, 2.976, 10290.671, 461.120, 52834.703 24/12/11,01:11:35,14,07,1, 11.8,1,1, 2.976, 10290.659, 461.112, 52834.659 24/12/11,01:11:35,15,07,1, 11.8,1,1, 2.976, 10290.638, 461.093, 52834.754 24/12/11,01:11:35,16,07,1, 11.8,1,1, 2.976, 10290.638, 461.096, 52834.711 24/12/11,01:11:35,17,07,1, 11.8,1,1, 2.976, 10290.599, 461.080, 52834.768 24/12/11,01:11:35,18,07,1, 11.8,1,1, 2.976, 10290.603, 461.067, 52834.746 24/12/11,01:11:35,19,07,1, 11.8,1,1, 2.976, 10290.551, 461.062, 52834.791 24/12/11,01:11:36,00,07,1, 12.0,1,1, 2.978, 10290.548, 461.062, 52834.791 24/12/11,01:11:36,01,07,1, 12.0,1,1, 2.978, 10290.549, 461.062, 52834.781 24/12/11,01:11:36,02,07,1, 12.0,1,1, 2.978, 10290.524, 461.058, 52834.812 24/12/11,01:11:36,03,07,1, 12.0,1,1, 2.978, 10290.518, 461.031, 52834.849 24/12/11,01:11:36,04,07,1, 12.0,1,1, 2.978, 10290.490, 461.030, 52834.780 24/12/11,01:11:36,05,07,1, 12.0,1,1, 2.978, 10290.490, 461.040, 52834.814 24/12/11,01:11:36,06,07,1, 12.0,1,1, 2.978, 10290.479, 461.005, 52834.775 24/12/11,01:11:36,07,07,1, 12.0,1,1, 2.978, 10290.456, 461.003, 52834.898 24/12/11,01:11:36,08,07,1, 12.0,1,1, 2.978, 10290.439, 461.021, 52834.925 24/12/11,01:11:36,09,07,1, 12.0,1,1, 2.978, 10290.452, 460.992, 52834.924 24/12/11,01:11:36,10,07,1, 12.0,1,1, 2.978, 10290.431, 460.980, 52834.886 24/12/11,01:11:36,11,07,1, 12.0,1,1, 2.978, 10290.443, 460.964, 52834.917 24/12/11,01:11:36,12,07,1, 12.0,1,1, 2.978, 10290.403, 460.953, 52834.942 24/12/11,01:11:36,13,07,1, 12.0,1,1, 2.978, 10290.411, 460.949, 52834.965 24/12/11,01:11:36,14,07,1, 12.0,1,1, 2.978, 10290.408, 460.941, 52834.878 24/12/11,01:11:36,15,07,1, 12.0,1,1, 2.978, 10290.394, 460.940, 52835.001 24/12/11,01:11:36,16,07,1, 12.0,1,1, 2.978, 10290.363, 460.939, 52835.026 24/12/11,01:11:36,17,07,1, 12.0,1,1, 2.978, 10290.360, 460.929, 52835.025 24/12/11,01:11:36,18,07,1, 12.0,1,1, 2.978, 10290.363, 460.910, 52835.018 24/12/11,01:11:36,19,07,1, 12.0,1,1, 2.978, 10290.348, 460.927, 52835.000 24/12/11,01:11:37,00,06,1, 11.9,1,1, 2.979, 10290.347, 460.927, 52835.000 24/12/11,01:11:37,01,06,1, 11.9,1,1, 2.979, 10290.352, 460.893, 52835.026 24/12/11,01:11:37,02,06,1, 11.9,1,1, 2.979, 10290.346, 460.898, 52835.017 24/12/11,01:11:37,03,06,1, 11.9,1,1, 2.979, 10290.318, 460.880, 52835.061 24/12/11,01:11:37,04,06,1, 11.9,1,1, 2.979, 10290.321, 460.876, 52835.044 24/12/11,01:11:37,05,06,1, 11.9,1,1, 2.979, 10290.331, 460.866, 52835.096 24/12/11,01:11:37,06,06,1, 11.9,1,1, 2.979, 10290.304, 460.853, 52835.096 24/12/11,01:11:37,07,06,1, 11.9,1,1, 2.979, 10290.297, 460.836, 52835.083 24/12/11,01:11:37,08,06,1, 11.9,1,1, 2.979, 10290.288, 460.837, 52835.089 24/12/11,01:11:37,09,06,1, 11.9,1,1, 2.979, 10290.305, 460.839, 52835.165 24/12/11,01:11:37,10,06,1, 11.9,1,1, 2.979, 10290.288, 460.816, 52835.198 24/12/11,01:11:37,11,06,1, 11.9,1,1, 2.979, 10290.258, 460.795, 52835.236 24/12/11,01:11:37,12,06,1, 11.9,1,1, 2.979, 10290.268, 460.822, 52835.234 24/12/11,01:11:37,13,06,1, 11.9,1,1, 2.979, 10290.282, 460.798, 52835.249 24/12/11,01:11:37,14,06,1, 11.9,1,1, 2.979, 10290.268, 460.762, 52835.193 24/12/11,01:11:37,15,06,1, 11.9,1,1, 2.979, 10290.265, 460.786, 52835.284 24/12/11,01:11:37,16,06,1, 11.9,1,1, 2.979, 10290.280, 460.761, 52835.150 24/12/11,01:11:37,17,06,1, 11.9,1,1, 2.979, 10290.238, 460.746, 52835.307 24/12/11,01:11:37,18,06,1, 11.9,1,1, 2.979, 10290.256, 460.739, 52835.260 24/12/11,01:11:37,19,06,1, 11.9,1,1, 2.979, 10290.237, 460.727, 52835.271 24/12/11,01:11:38,00,06,1, 11.9,1,1, 2.979, 10290.231, 460.727, 52835.271 24/12/11,01:11:38,01,06,1, 11.9,1,1, 2.979, 10290.244, 460.705, 52835.287 24/12/11,01:11:38,02,06,1, 11.9,1,1, 2.979, 10290.240, 460.706, 52835.313 24/12/11,01:11:38,03,06,1, 11.9,1,1, 2.979, 10290.234, 460.681, 52835.369 24/12/11,01:11:38,04,06,1, 11.9,1,1, 2.979, 10290.242, 460.668, 52835.406 24/12/11,01:11:38,05,06,1, 11.9,1,1, 2.979, 10290.234, 460.664, 52835.443 24/12/11,01:11:38,06,06,1, 11.9,1,1, 2.979, 10290.225, 460.666, 52835.422 24/12/11,01:11:38,07,06,1, 11.9,1,1, 2.979, 10290.244, 460.651, 52835.341 24/12/11,01:11:38,08,06,1, 11.9,1,1, 2.979, 10290.218, 460.631, 52835.330 24/12/11,01:11:38,09,06,1, 11.9,1,1, 2.979, 10290.232, 460.633, 52835.457 24/12/11,01:11:38,10,06,1, 11.9,1,1, 2.979, 10290.209, 460.618, 52835.454 24/12/11,01:11:38,11,06,1, 11.9,1,1, 2.979, 10290.252, 460.615, 52835.494 24/12/11,01:11:38,12,06,1, 11.9,1,1, 2.979, 10290.229, 460.579, 52835.465 24/12/11,01:11:38,13,06,1, 11.9,1,1, 2.979, 10290.225, 460.573, 52835.496 24/12/11,01:11:38,14,06,1, 11.9,1,1, 2.979, 10290.240, 460.566, 52835.510 24/12/11,01:11:38,15,06,1, 11.9,1,1, 2.979, 10290.236, 460.559, 52835.443 24/12/11,01:11:38,16,06,1, 11.9,1,1, 2.979, 10290.212, 460.548, 52835.522 24/12/11,01:11:38,17,06,1, 11.9,1,1, 2.979, 10290.261, 460.537, 52835.589 24/12/11,01:11:38,18,06,1, 11.9,1,1, 2.979, 10290.242, 460.509, 52835.556 24/12/11,01:11:38,19,06,1, 11.9,1,1, 2.979, 10290.197, 460.511, 52835.577 24/12/11,01:11:39,00,06,1, 11.9,1,1, 2.977, 10290.189, 460.511, 52835.577 24/12/11,01:11:39,01,06,1, 11.9,1,1, 2.977, 10290.247, 460.476, 52835.572 24/12/11,01:11:39,02,06,1, 11.9,1,1, 2.977, 10290.211, 460.452, 52835.617 24/12/11,01:11:39,03,06,1, 11.9,1,1, 2.977, 10290.234, 460.441, 52835.645 24/12/11,01:11:39,04,06,1, 11.9,1,1, 2.977, 10290.223, 460.447, 52835.604 24/12/11,01:11:39,05,06,1, 11.9,1,1, 2.977, 10290.250, 460.425, 52835.592 24/12/11,01:11:39,06,06,1, 11.9,1,1, 2.977, 10290.215, 460.413, 52835.622 24/12/11,01:11:39,07,06,1, 11.9,1,1, 2.977, 10290.217, 460.389, 52835.666 24/12/11,01:11:39,08,06,1, 11.9,1,1, 2.977, 10290.233, 460.381, 52835.631 24/12/11,01:11:39,09,06,1, 11.9,1,1, 2.977, 10290.230, 460.366, 52835.720 24/12/11,01:11:39,10,06,1, 11.9,1,1, 2.977, 10290.230, 460.341, 52835.692 24/12/11,01:11:39,11,06,1, 11.9,1,1, 2.977, 10290.223, 460.335, 52835.697 24/12/11,01:11:39,12,06,1, 11.9,1,1, 2.977, 10290.239, 460.329, 52835.718 24/12/11,01:11:39,13,06,1, 11.9,1,1, 2.977, 10290.246, 460.323, 52835.730 24/12/11,01:11:39,14,06,1, 11.9,1,1, 2.977, 10290.244, 460.297, 52835.737 24/12/11,01:11:39,15,06,1, 11.9,1,1, 2.977, 10290.241, 460.278, 52835.738 24/12/11,01:11:39,16,06,1, 11.9,1,1, 2.977, 10290.272, 460.252, 52835.715 24/12/11,01:11:39,17,06,1, 11.9,1,1, 2.977, 10290.254, 460.253, 52835.804 24/12/11,01:11:39,18,06,1, 11.9,1,1, 2.977, 10290.247, 460.210, 52835.752 24/12/11,01:11:39,19,06,1, 11.9,1,1, 2.977, 10290.250, 460.213, 52835.801 24/12/11,01:11:40,00,07,1, 12.0,1,1, 2.978, 10290.247, 460.213, 52835.801 24/12/11,01:11:40,01,07,1, 12.0,1,1, 2.978, 10290.281, 460.175, 52835.814 24/12/11,01:11:40,02,07,1, 12.0,1,1, 2.978, 10290.284, 460.163, 52835.746 24/12/11,01:11:40,03,07,1, 12.0,1,1, 2.978, 10290.291, 460.172, 52835.785 24/12/11,01:11:40,04,07,1, 12.0,1,1, 2.978, 10290.277, 460.129, 52835.795 24/12/11,01:11:40,05,07,1, 12.0,1,1, 2.978, 10290.284, 460.137, 52835.842 24/12/11,01:11:40,06,07,1, 12.0,1,1, 2.978, 10290.303, 460.116, 52835.750 24/12/11,01:11:40,07,07,1, 12.0,1,1, 2.978, 10290.293, 460.107, 52835.767 24/12/11,01:11:40,08,07,1, 12.0,1,1, 2.978, 10290.308, 460.061, 52835.808 24/12/11,01:11:40,09,07,1, 12.0,1,1, 2.978, 10290.325, 460.060, 52835.795 24/12/11,01:11:40,10,07,1, 12.0,1,1, 2.978, 10290.323, 460.059, 52835.869 24/12/11,01:11:40,11,07,1, 12.0,1,1, 2.978, 10290.324, 460.021, 52835.769 24/12/11,01:11:40,12,07,1, 12.0,1,1, 2.978, 10290.347, 460.017, 52835.858 24/12/11,01:11:40,13,07,1, 12.0,1,1, 2.978, 10290.342, 460.007, 52835.808 24/12/11,01:11:40,14,07,1, 12.0,1,1, 2.978, 10290.340, 459.973, 52835.816 24/12/11,01:11:40,15,07,1, 12.0,1,1, 2.978, 10290.356, 459.999, 52835.765 24/12/11,01:11:40,16,07,1, 12.0,1,1, 2.978, 10290.347, 459.976, 52835.791 24/12/11,01:11:40,17,07,1, 12.0,1,1, 2.978, 10290.369, 459.955, 52835.799 24/12/11,01:11:40,18,07,1, 12.0,1,1, 2.978, 10290.373, 459.929, 52835.752 24/12/11,01:11:40,19,07,1, 12.0,1,1, 2.978, 10290.374, 459.915, 52835.889 24/12/11,01:11:41,00,07,1, 11.9,1,1, 2.979, 10290.372, 459.915, 52835.889 24/12/11,01:11:41,01,07,1, 11.9,1,1, 2.979, 10290.399, 459.875, 52835.783 24/12/11,01:11:41,02,07,1, 11.9,1,1, 2.979, 10290.420, 459.844, 52835.765 24/12/11,01:11:41,03,07,1, 11.9,1,1, 2.979, 10290.397, 459.843, 52835.829 24/12/11,01:11:41,04,07,1, 11.9,1,1, 2.979, 10290.391, 459.820, 52835.829 24/12/11,01:11:41,05,07,1, 11.9,1,1, 2.979, 10290.402, 459.809, 52835.848 24/12/11,01:11:41,06,07,1, 11.9,1,1, 2.979, 10290.407, 459.788, 52835.812 24/12/11,01:11:41,07,07,1, 11.9,1,1, 2.979, 10290.438, 459.795, 52835.742 24/12/11,01:11:41,08,07,1, 11.9,1,1, 2.979, 10290.420, 459.782, 52835.804 24/12/11,01:11:41,09,07,1, 11.9,1,1, 2.979, 10290.426, 459.740, 52835.775 24/12/11,01:11:41,10,07,1, 11.9,1,1, 2.979, 10290.441, 459.732, 52835.813 24/12/11,01:11:41,11,07,1, 11.9,1,1, 2.979, 10290.464, 459.712, 52835.857 24/12/11,01:11:41,12,07,1, 11.9,1,1, 2.979, 10290.433, 459.698, 52835.723 24/12/11,01:11:41,13,07,1, 11.9,1,1, 2.979, 10290.452, 459.686, 52835.750 24/12/11,01:11:41,14,07,1, 11.9,1,1, 2.979, 10290.456, 459.701, 52835.759 24/12/11,01:11:41,15,07,1, 11.9,1,1, 2.979, 10290.460, 459.666, 52835.760 24/12/11,01:11:41,16,07,1, 11.9,1,1, 2.979, 10290.490, 459.645, 52835.788 24/12/11,01:11:41,17,07,1, 11.9,1,1, 2.979, 10290.492, 459.641, 52835.736 24/12/11,01:11:41,18,07,1, 11.9,1,1, 2.979, 10290.491, 459.646, 52835.757 24/12/11,01:11:41,19,07,1, 11.9,1,1, 2.979, 10290.480, 459.614, 52835.713 24/12/11,01:11:42,00,07,1, 11.9,1,1, 2.978, 10290.473, 459.614, 52835.713 24/12/11,01:11:42,01,07,1, 11.9,1,1, 2.978, 10290.504, 459.558, 52835.669 24/12/11,01:11:42,02,07,1, 11.9,1,1, 2.978, 10290.506, 459.551, 52835.627 24/12/11,01:11:42,03,07,1, 11.9,1,1, 2.978, 10290.510, 459.553, 52835.665 24/12/11,01:11:42,04,07,1, 11.9,1,1, 2.978, 10290.520, 459.536, 52835.665 24/12/11,01:11:42,05,07,1, 11.9,1,1, 2.978, 10290.506, 459.526, 52835.724 24/12/11,01:11:42,06,07,1, 11.9,1,1, 2.978, 10290.516, 459.507, 52835.671 24/12/11,01:11:42,07,07,1, 11.9,1,1, 2.978, 10290.509, 459.479, 52835.620 24/12/11,01:11:42,08,07,1, 11.9,1,1, 2.978, 10290.507, 459.485, 52835.645 24/12/11,01:11:42,09,07,1, 11.9,1,1, 2.978, 10290.530, 459.492, 52835.615 24/12/11,01:11:42,10,07,1, 11.9,1,1, 2.978, 10290.533, 459.450, 52835.633 24/12/11,01:11:42,11,07,1, 11.9,1,1, 2.978, 10290.533, 459.428, 52835.625 24/12/11,01:11:42,12,07,1, 11.9,1,1, 2.978, 10290.516, 459.442, 52835.615 24/12/11,01:11:42,13,07,1, 11.9,1,1, 2.978, 10290.537, 459.411, 52835.608 24/12/11,01:11:42,14,07,1, 11.9,1,1, 2.978, 10290.578, 459.401, 52835.630 24/12/11,01:11:42,15,07,1, 11.9,1,1, 2.978, 10290.545, 459.392, 52835.609 24/12/11,01:11:42,16,07,1, 11.9,1,1, 2.978, 10290.552, 459.380, 52835.612 24/12/11,01:11:42,17,07,1, 11.9,1,1, 2.978, 10290.557, 459.348, 52835.572 24/12/11,01:11:42,18,07,1, 11.9,1,1, 2.978, 10290.575, 459.335, 52835.567 24/12/11,01:11:42,19,07,1, 11.9,1,1, 2.978, 10290.582, 459.315, 52835.583 24/12/11,01:11:43,00,07,1, 11.9,1,1, 2.977, 10290.581, 459.315, 52835.583 24/12/11,01:11:43,01,07,1, 11.9,1,1, 2.977, 10290.587, 459.284, 52835.572 24/12/11,01:11:43,02,07,1, 11.9,1,1, 2.977, 10290.572, 459.247, 52835.489 24/12/11,01:11:43,03,07,1, 11.9,1,1, 2.977, 10290.583, 459.236, 52835.587 24/12/11,01:11:43,04,07,1, 11.9,1,1, 2.977, 10290.611, 459.238, 52835.536 24/12/11,01:11:43,05,07,1, 11.9,1,1, 2.977, 10290.597, 459.197, 52835.587 24/12/11,01:11:43,06,07,1, 11.9,1,1, 2.977, 10290.607, 459.180, 52835.476 24/12/11,01:11:43,07,07,1, 11.9,1,1, 2.977, 10290.614, 459.184, 52835.563 24/12/11,01:11:43,08,07,1, 11.9,1,1, 2.977, 10290.611, 459.157, 52835.522 24/12/11,01:11:43,09,07,1, 11.9,1,1, 2.977, 10290.612, 459.143, 52835.540 24/12/11,01:11:43,10,07,1, 11.9,1,1, 2.977, 10290.633, 459.119, 52835.486 24/12/11,01:11:43,11,07,1, 11.9,1,1, 2.977, 10290.632, 459.110, 52835.512 24/12/11,01:11:43,12,07,1, 11.9,1,1, 2.977, 10290.628, 459.091, 52835.527 24/12/11,01:11:43,13,07,1, 11.9,1,1, 2.977, 10290.628, 459.070, 52835.535 24/12/11,01:11:43,14,07,1, 11.9,1,1, 2.977, 10290.626, 459.046, 52835.509 24/12/11,01:11:43,15,07,1, 11.9,1,1, 2.977, 10290.636, 459.027, 52835.464 24/12/11,01:11:43,16,07,1, 11.9,1,1, 2.977, 10290.644, 459.015, 52835.473 24/12/11,01:11:43,17,07,1, 11.9,1,1, 2.977, 10290.632, 458.977, 52835.472 24/12/11,01:11:43,18,07,1, 11.9,1,1, 2.977, 10290.645, 458.980, 52835.478 24/12/11,01:11:43,19,07,1, 11.9,1,1, 2.977, 10290.656, 458.962, 52835.423 24/12/11,01:11:44,00,06,1, 12.0,1,1, 2.978, 10290.648, 458.962, 52835.423 24/12/11,01:11:44,01,06,1, 12.0,1,1, 2.978, 10290.662, 458.898, 52835.451 24/12/11,01:11:44,02,06,1, 12.0,1,1, 2.978, 10290.672, 458.885, 52835.364 24/12/11,01:11:44,03,06,1, 12.0,1,1, 2.978, 10290.656, 458.890, 52835.434 24/12/11,01:11:44,04,06,1, 12.0,1,1, 2.978, 10290.685, 458.848, 52835.383 24/12/11,01:11:44,05,06,1, 12.0,1,1, 2.978, 10290.681, 458.837, 52835.432 24/12/11,01:11:44,06,06,1, 12.0,1,1, 2.978, 10290.680, 458.811, 52835.381 24/12/11,01:11:44,07,06,1, 12.0,1,1, 2.978, 10290.700, 458.793, 52835.429 24/12/11,01:11:44,08,06,1, 12.0,1,1, 2.978, 10290.685, 458.760, 52835.434 24/12/11,01:11:44,09,06,1, 12.0,1,1, 2.978, 10290.698, 458.739, 52835.364 24/12/11,01:11:44,10,06,1, 12.0,1,1, 2.978, 10290.696, 458.748, 52835.364 24/12/11,01:11:44,11,06,1, 12.0,1,1, 2.978, 10290.671, 458.702, 52835.424 24/12/11,01:11:44,12,06,1, 12.0,1,1, 2.978, 10290.691, 458.714, 52835.415 24/12/11,01:11:44,13,06,1, 12.0,1,1, 2.978, 10290.710, 458.664, 52835.347 24/12/11,01:11:44,14,06,1, 12.0,1,1, 2.978, 10290.701, 458.664, 52835.357 24/12/11,01:11:44,15,06,1, 12.0,1,1, 2.978, 10290.713, 458.671, 52835.341 24/12/11,01:11:44,16,06,1, 12.0,1,1, 2.978, 10290.732, 458.630, 52835.427 24/12/11,01:11:44,17,06,1, 12.0,1,1, 2.978, 10290.724, 458.610, 52835.345 24/12/11,01:11:44,18,06,1, 12.0,1,1, 2.978, 10290.719, 458.584, 52835.391 24/12/11,01:11:44,19,06,1, 12.0,1,1, 2.978, 10290.727, 458.561, 52835.364 24/12/11,01:11:45,00,07,1, 11.9,1,1, 2.976, 10290.723, 458.561, 52835.364 24/12/11,01:11:45,01,07,1, 11.9,1,1, 2.976, 10290.726, 458.517, 52835.390 24/12/11,01:11:45,02,07,1, 11.9,1,1, 2.976, 10290.732, 458.489, 52835.368 24/12/11,01:11:45,03,07,1, 11.9,1,1, 2.976, 10290.731, 458.470, 52835.346 24/12/11,01:11:45,04,07,1, 11.9,1,1, 2.976, 10290.724, 458.441, 52835.322 24/12/11,01:11:45,05,07,1, 11.9,1,1, 2.976, 10290.717, 458.433, 52835.403 24/12/11,01:11:45,06,07,1, 11.9,1,1, 2.976, 10290.731, 458.403, 52835.384 24/12/11,01:11:45,07,07,1, 11.9,1,1, 2.976, 10290.722, 458.376, 52835.345 24/12/11,01:11:45,08,07,1, 11.9,1,1, 2.976, 10290.736, 458.365, 52835.321 24/12/11,01:11:45,09,07,1, 11.9,1,1, 2.976, 10290.729, 458.331, 52835.355 24/12/11,01:11:45,10,07,1, 11.9,1,1, 2.976, 10290.731, 458.310, 52835.352 24/12/11,01:11:45,11,07,1, 11.9,1,1, 2.976, 10290.732, 458.288, 52835.327 24/12/11,01:11:45,12,07,1, 11.9,1,1, 2.976, 10290.723, 458.268, 52835.324 24/12/11,01:11:45,13,07,1, 11.9,1,1, 2.976, 10290.728, 458.233, 52835.344 24/12/11,01:11:45,14,07,1, 11.9,1,1, 2.976, 10290.717, 458.227, 52835.330 24/12/11,01:11:45,15,07,1, 11.9,1,1, 2.976, 10290.738, 458.208, 52835.296 24/12/11,01:11:45,16,07,1, 11.9,1,1, 2.976, 10290.725, 458.181, 52835.400 24/12/11,01:11:45,17,07,1, 11.9,1,1, 2.976, 10290.717, 458.147, 52835.382 24/12/11,01:11:45,18,07,1, 11.9,1,1, 2.976, 10290.738, 458.134, 52835.367 24/12/11,01:11:45,19,07,1, 11.9,1,1, 2.976, 10290.727, 458.100, 52835.359 24/12/11,01:11:46,00,08,1, 11.9,1,1, 2.982, 10290.723, 458.100, 52835.359 24/12/11,01:11:46,01,08,1, 11.9,1,1, 2.982, 10290.709, 458.049, 52835.298 24/12/11,01:11:46,02,08,1, 11.9,1,1, 2.982, 10290.713, 458.062, 52835.385 24/12/11,01:11:46,03,08,1, 11.9,1,1, 2.982, 10290.727, 458.025, 52835.352 24/12/11,01:11:46,04,08,1, 11.9,1,1, 2.982, 10290.715, 458.017, 52835.391 24/12/11,01:11:46,05,08,1, 11.9,1,1, 2.982, 10290.668, 458.003, 52835.330 24/12/11,01:11:46,06,08,1, 11.9,1,1, 2.982, 10290.690, 457.962, 52835.371 24/12/11,01:11:46,07,08,1, 11.9,1,1, 2.982, 10290.697, 457.944, 52835.408 24/12/11,01:11:46,08,08,1, 11.9,1,1, 2.982, 10290.706, 457.915, 52835.348 24/12/11,01:11:46,09,08,1, 11.9,1,1, 2.982, 10290.662, 457.921, 52835.403 24/12/11,01:11:46,10,08,1, 11.9,1,1, 2.982, 10290.663, 457.886, 52835.309 24/12/11,01:11:46,11,08,1, 11.9,1,1, 2.982, 10290.678, 457.867, 52835.333 24/12/11,01:11:46,12,08,1, 11.9,1,1, 2.982, 10290.670, 457.810, 52835.301 24/12/11,01:11:46,13,08,1, 11.9,1,1, 2.982, 10290.632, 457.820, 52835.415 24/12/11,01:11:46,14,08,1, 11.9,1,1, 2.982, 10290.647, 457.797, 52835.396 24/12/11,01:11:46,15,08,1, 11.9,1,1, 2.982, 10290.646, 457.762, 52835.338 24/12/11,01:11:46,16,08,1, 11.9,1,1, 2.982, 10290.646, 457.738, 52835.340 24/12/11,01:11:46,17,08,1, 11.9,1,1, 2.982, 10290.632, 457.735, 52835.391 24/12/11,01:11:46,18,08,1, 11.9,1,1, 2.982, 10290.606, 457.719, 52835.425 24/12/11,01:11:46,19,08,1, 11.9,1,1, 2.982, 10290.619, 457.699, 52835.403 24/12/11,01:11:47,00,08,1, 11.8,1,1, 2.978, 10290.614, 457.699, 52835.403 24/12/11,01:11:47,01,08,1, 11.8,1,1, 2.978, 10290.607, 457.673, 52835.408 24/12/11,01:11:47,02,08,1, 11.8,1,1, 2.978, 10290.583, 457.645, 52835.318 24/12/11,01:11:47,03,08,1, 11.8,1,1, 2.978, 10290.592, 457.605, 52835.375 24/12/11,01:11:47,04,08,1, 11.8,1,1, 2.978, 10290.567, 457.608, 52835.362 24/12/11,01:11:47,05,08,1, 11.8,1,1, 2.978, 10290.543, 457.566, 52835.416 24/12/11,01:11:47,06,08,1, 11.8,1,1, 2.978, 10290.547, 457.568, 52835.426 24/12/11,01:11:47,07,08,1, 11.8,1,1, 2.978, 10290.542, 457.528, 52835.371 24/12/11,01:11:47,08,08,1, 11.8,1,1, 2.978, 10290.533, 457.519, 52835.349 24/12/11,01:11:47,09,08,1, 11.8,1,1, 2.978, 10290.537, 457.507, 52835.338 24/12/11,01:11:47,10,08,1, 11.8,1,1, 2.978, 10290.513, 457.487, 52835.468 24/12/11,01:11:47,11,08,1, 11.8,1,1, 2.978, 10290.495, 457.483, 52835.420 24/12/11,01:11:47,12,08,1, 11.8,1,1, 2.978, 10290.506, 457.463, 52835.441 24/12/11,01:11:47,13,08,1, 11.8,1,1, 2.978, 10290.468, 457.464, 52835.383 24/12/11,01:11:47,14,08,1, 11.8,1,1, 2.978, 10290.464, 457.438, 52835.411 24/12/11,01:11:47,15,08,1, 11.8,1,1, 2.978, 10290.474, 457.425, 52835.419 24/12/11,01:11:47,16,08,1, 11.8,1,1, 2.978, 10290.477, 457.412, 52835.447 24/12/11,01:11:47,17,08,1, 11.8,1,1, 2.978, 10290.436, 457.408, 52835.508 24/12/11,01:11:47,18,08,1, 11.8,1,1, 2.978, 10290.420, 457.393, 52835.497 24/12/11,01:11:47,19,08,1, 11.8,1,1, 2.978, 10290.425, 457.357, 52835.520 24/12/11,01:11:48,00,08,1, 12.0,1,1, 2.977, 10290.422, 457.357, 52835.520 24/12/11,01:11:48,01,08,1, 12.0,1,1, 2.977, 10290.348, 457.337, 52835.500 24/12/11,01:11:48,02,08,1, 12.0,1,1, 2.977, 10290.380, 457.323, 52835.516 24/12/11,01:11:48,03,08,1, 12.0,1,1, 2.977, 10290.346, 457.322, 52835.554 24/12/11,01:11:48,04,08,1, 12.0,1,1, 2.977, 10290.347, 457.316, 52835.533 24/12/11,01:11:48,05,08,1, 12.0,1,1, 2.977, 10290.316, 457.298, 52835.491 24/12/11,01:11:48,06,08,1, 12.0,1,1, 2.977, 10290.318, 457.291, 52835.480 24/12/11,01:11:48,07,08,1, 12.0,1,1, 2.977, 10290.308, 457.271, 52835.528 24/12/11,01:11:48,08,08,1, 12.0,1,1, 2.977, 10290.307, 457.247, 52835.501 24/12/11,01:11:48,09,08,1, 12.0,1,1, 2.977, 10290.271, 457.219, 52835.542 24/12/11,01:11:48,10,08,1, 12.0,1,1, 2.977, 10290.268, 457.209, 52835.589 24/12/11,01:11:48,11,08,1, 12.0,1,1, 2.977, 10290.267, 457.213, 52835.552 24/12/11,01:11:48,12,08,1, 12.0,1,1, 2.977, 10290.241, 457.173, 52835.507 24/12/11,01:11:48,13,08,1, 12.0,1,1, 2.977, 10290.236, 457.170, 52835.503 24/12/11,01:11:48,14,08,1, 12.0,1,1, 2.977, 10290.217, 457.154, 52835.501 24/12/11,01:11:48,15,08,1, 12.0,1,1, 2.977, 10290.179, 457.134, 52835.572 24/12/11,01:11:48,16,08,1, 12.0,1,1, 2.977, 10290.180, 457.126, 52835.519 24/12/11,01:11:48,17,08,1, 12.0,1,1, 2.977, 10290.230, 457.126, 52835.497 24/12/11,01:11:48,18,08,1, 12.0,1,1, 2.977, 10290.158, 457.118, 52835.563 24/12/11,01:11:48,19,08,1, 12.0,1,1, 2.977, 10290.166, 457.087, 52835.568 24/12/11,01:11:49,00,08,1, 11.9,1,1, 2.982, 10290.164, 457.087, 52835.568 24/12/11,01:11:49,01,08,1, 11.9,1,1, 2.982, 10290.156, 457.065, 52835.592 24/12/11,01:11:49,02,08,1, 11.9,1,1, 2.982, 10290.149, 457.040, 52835.564 24/12/11,01:11:49,03,08,1, 11.9,1,1, 2.982, 10290.136, 457.050, 52835.622 24/12/11,01:11:49,04,08,1, 11.9,1,1, 2.982, 10290.114, 457.024, 52835.631 24/12/11,01:11:49,05,08,1, 11.9,1,1, 2.982, 10290.116, 457.024, 52835.552 24/12/11,01:11:49,06,08,1, 11.9,1,1, 2.982, 10290.103, 456.988, 52835.609 24/12/11,01:11:49,07,08,1, 11.9,1,1, 2.982, 10290.093, 456.956, 52835.555 24/12/11,01:11:49,08,08,1, 11.9,1,1, 2.982, 10290.067, 456.992, 52835.571 24/12/11,01:11:49,09,08,1, 11.9,1,1, 2.982, 10290.090, 456.975, 52835.612 24/12/11,01:11:49,10,08,1, 11.9,1,1, 2.982, 10290.059, 456.981, 52835.606 24/12/11,01:11:49,11,08,1, 11.9,1,1, 2.982, 10290.037, 456.956, 52835.662 24/12/11,01:11:49,12,08,1, 11.9,1,1, 2.982, 10290.059, 456.945, 52835.595 24/12/11,01:11:49,13,08,1, 11.9,1,1, 2.982, 10290.030, 456.942, 52835.632 24/12/11,01:11:49,14,08,1, 11.9,1,1, 2.982, 10290.057, 456.930, 52835.722 24/12/11,01:11:49,15,08,1, 11.9,1,1, 2.982, 10290.009, 456.926, 52835.641 24/12/11,01:11:49,16,08,1, 11.9,1,1, 2.982, 10290.035, 456.911, 52835.672 24/12/11,01:11:49,17,08,1, 11.9,1,1, 2.982, 10289.993, 456.886, 52835.619 24/12/11,01:11:49,18,08,1, 11.9,1,1, 2.982, 10290.000, 456.904, 52835.656 24/12/11,01:11:49,19,08,1, 11.9,1,1, 2.982, 10289.999, 456.893, 52835.717 24/12/11,01:11:50,00,08,1, 11.9,1,1, 2.979, 10289.997, 456.893, 52835.717 24/12/11,01:11:50,01,08,1, 11.9,1,1, 2.979, 10289.984, 456.858, 52835.628 24/12/11,01:11:50,02,08,1, 11.9,1,1, 2.979, 10289.977, 456.853, 52835.659 24/12/11,01:11:50,03,08,1, 11.9,1,1, 2.979, 10289.969, 456.852, 52835.662 24/12/11,01:11:50,04,08,1, 11.9,1,1, 2.979, 10289.975, 456.857, 52835.680 24/12/11,01:11:50,05,08,1, 11.9,1,1, 2.979, 10289.939, 456.849, 52835.646 24/12/11,01:11:50,06,08,1, 11.9,1,1, 2.979, 10289.928, 456.828, 52835.704 24/12/11,01:11:50,07,08,1, 11.9,1,1, 2.979, 10289.939, 456.856, 52835.705 24/12/11,01:11:50,08,08,1, 11.9,1,1, 2.979, 10289.924, 456.836, 52835.708 24/12/11,01:11:50,09,08,1, 11.9,1,1, 2.979, 10289.928, 456.838, 52835.726 24/12/11,01:11:50,10,08,1, 11.9,1,1, 2.979, 10289.931, 456.810, 52835.720 24/12/11,01:11:50,11,08,1, 11.9,1,1, 2.979, 10289.935, 456.826, 52835.715 24/12/11,01:11:50,12,08,1, 11.9,1,1, 2.979, 10289.896, 456.830, 52835.735 24/12/11,01:11:50,13,08,1, 11.9,1,1, 2.979, 10289.914, 456.799, 52835.723 24/12/11,01:11:50,14,08,1, 11.9,1,1, 2.979, 10289.901, 456.801, 52835.626 24/12/11,01:11:50,15,08,1, 11.9,1,1, 2.979, 10289.893, 456.799, 52835.776 24/12/11,01:11:50,16,08,1, 11.9,1,1, 2.979, 10289.905, 456.813, 52835.760 24/12/11,01:11:50,17,08,1, 11.9,1,1, 2.979, 10289.894, 456.786, 52835.692 24/12/11,01:11:50,18,08,1, 11.9,1,1, 2.979, 10289.893, 456.783, 52835.681 24/12/11,01:11:50,19,08,1, 11.9,1,1, 2.979, 10289.906, 456.806, 52835.758 24/12/11,01:11:51,00,08,1, 12.0,1,1, 2.976, 10289.905, 456.806, 52835.758 24/12/11,01:11:51,01,08,1, 12.0,1,1, 2.976, 10289.879, 456.797, 52835.737 24/12/11,01:11:51,02,08,1, 12.0,1,1, 2.976, 10289.869, 456.803, 52835.753 24/12/11,01:11:51,03,08,1, 12.0,1,1, 2.976, 10289.868, 456.793, 52835.760 24/12/11,01:11:51,04,08,1, 12.0,1,1, 2.976, 10289.861, 456.782, 52835.697 24/12/11,01:11:51,05,08,1, 12.0,1,1, 2.976, 10289.874, 456.790, 52835.722 24/12/11,01:11:51,06,08,1, 12.0,1,1, 2.976, 10289.840, 456.814, 52835.758 24/12/11,01:11:51,07,08,1, 12.0,1,1, 2.976, 10289.865, 456.782, 52835.740 24/12/11,01:11:51,08,08,1, 12.0,1,1, 2.976, 10289.863, 456.797, 52835.751 24/12/11,01:11:51,09,08,1, 12.0,1,1, 2.976, 10289.862, 456.791, 52835.714 24/12/11,01:11:51,10,08,1, 12.0,1,1, 2.976, 10289.841, 456.777, 52835.753 24/12/11,01:11:51,11,08,1, 12.0,1,1, 2.976, 10289.832, 456.776, 52835.733 24/12/11,01:11:51,12,08,1, 12.0,1,1, 2.976, 10289.829, 456.767, 52835.699 24/12/11,01:11:51,13,08,1, 12.0,1,1, 2.976, 10289.831, 456.766, 52835.677 24/12/11,01:11:51,14,08,1, 12.0,1,1, 2.976, 10289.830, 456.759, 52835.658 24/12/11,01:11:51,15,08,1, 12.0,1,1, 2.976, 10289.818, 456.761, 52835.700 24/12/11,01:11:51,16,08,1, 12.0,1,1, 2.976, 10289.824, 456.761, 52835.726 24/12/11,01:11:51,17,08,1, 12.0,1,1, 2.976, 10289.815, 456.733, 52835.692 24/12/11,01:11:51,18,08,1, 12.0,1,1, 2.976, 10289.812, 456.735, 52835.671 24/12/11,01:11:51,19,08,1, 12.0,1,1, 2.976, 10289.820, 456.754, 52835.684 24/12/11,01:11:52,00,08,1, 11.9,1,1, 2.979, 10289.813, 456.754, 52835.684 24/12/11,01:11:52,01,08,1, 11.9,1,1, 2.979, 10289.799, 456.729, 52835.714 24/12/11,01:11:52,02,08,1, 11.9,1,1, 2.979, 10289.791, 456.716, 52835.679 24/12/11,01:11:52,03,08,1, 11.9,1,1, 2.979, 10289.785, 456.716, 52835.731 24/12/11,01:11:52,04,08,1, 11.9,1,1, 2.979, 10289.813, 456.697, 52835.654 24/12/11,01:11:52,05,08,1, 11.9,1,1, 2.979, 10289.797, 456.725, 52835.635 24/12/11,01:11:52,06,08,1, 11.9,1,1, 2.979, 10289.790, 456.699, 52835.702 24/12/11,01:11:52,07,08,1, 11.9,1,1, 2.979, 10289.802, 456.672, 52835.660 24/12/11,01:11:52,08,08,1, 11.9,1,1, 2.979, 10289.770, 456.685, 52835.600 24/12/11,01:11:52,09,08,1, 11.9,1,1, 2.979, 10289.789, 456.666, 52835.663 24/12/11,01:11:52,10,08,1, 11.9,1,1, 2.979, 10289.785, 456.684, 52835.626 24/12/11,01:11:52,11,08,1, 11.9,1,1, 2.979, 10289.803, 456.668, 52835.629 24/12/11,01:11:52,12,08,1, 11.9,1,1, 2.979, 10289.776, 456.659, 52835.626 24/12/11,01:11:52,13,08,1, 11.9,1,1, 2.979, 10289.773, 456.662, 52835.629 24/12/11,01:11:52,14,08,1, 11.9,1,1, 2.979, 10289.766, 456.671, 52835.607 24/12/11,01:11:52,15,08,1, 11.9,1,1, 2.979, 10289.767, 456.625, 52835.600 24/12/11,01:11:52,16,08,1, 11.9,1,1, 2.979, 10289.768, 456.623, 52835.630 24/12/11,01:11:52,17,08,1, 11.9,1,1, 2.979, 10289.775, 456.638, 52835.593 24/12/11,01:11:52,18,08,1, 11.9,1,1, 2.979, 10289.785, 456.624, 52835.628 24/12/11,01:11:52,19,08,1, 11.9,1,1, 2.979, 10289.755, 456.597, 52835.663 24/12/11,01:11:53,00,08,1, 11.9,1,1, 2.977, 10289.747, 456.597, 52835.663 24/12/11,01:11:53,01,08,1, 11.9,1,1, 2.977, 10289.753, 456.607, 52835.637 24/12/11,01:11:53,02,08,1, 11.9,1,1, 2.977, 10289.763, 456.582, 52835.534 24/12/11,01:11:53,03,08,1, 11.9,1,1, 2.977, 10289.751, 456.568, 52835.622 24/12/11,01:11:53,04,08,1, 11.9,1,1, 2.977, 10289.770, 456.567, 52835.562 24/12/11,01:11:53,05,08,1, 11.9,1,1, 2.977, 10289.739, 456.561, 52835.592 24/12/11,01:11:53,06,08,1, 11.9,1,1, 2.977, 10289.727, 456.570, 52835.550 24/12/11,01:11:53,07,08,1, 11.9,1,1, 2.977, 10289.747, 456.566, 52835.631 24/12/11,01:11:53,08,08,1, 11.9,1,1, 2.977, 10289.754, 456.549, 52835.563 24/12/11,01:11:53,09,08,1, 11.9,1,1, 2.977, 10289.744, 456.517, 52835.558 24/12/11,01:11:53,10,08,1, 11.9,1,1, 2.977, 10289.751, 456.524, 52835.566 24/12/11,01:11:53,11,08,1, 11.9,1,1, 2.977, 10289.737, 456.502, 52835.521 24/12/11,01:11:53,12,08,1, 11.9,1,1, 2.977, 10289.720, 456.478, 52835.456 24/12/11,01:11:53,13,08,1, 11.9,1,1, 2.977, 10289.727, 456.472, 52835.502 24/12/11,01:11:53,14,08,1, 11.9,1,1, 2.977, 10289.752, 456.477, 52835.589 24/12/11,01:11:53,15,08,1, 11.9,1,1, 2.977, 10289.690, 456.465, 52835.577 24/12/11,01:11:53,16,08,1, 11.9,1,1, 2.977, 10289.707, 456.432, 52835.534 24/12/11,01:11:53,17,08,1, 11.9,1,1, 2.977, 10289.718, 456.426, 52835.497 24/12/11,01:11:53,18,08,1, 11.9,1,1, 2.977, 10289.705, 456.430, 52835.561 24/12/11,01:11:53,19,08,1, 11.9,1,1, 2.977, 10289.694, 456.414, 52835.470 24/12/11,01:11:54,00,08,1, 11.9,1,1, 2.977, 10289.688, 456.414, 52835.470 24/12/11,01:11:54,01,08,1, 11.9,1,1, 2.977, 10289.711, 456.378, 52835.521 24/12/11,01:11:54,02,08,1, 11.9,1,1, 2.977, 10289.702, 456.390, 52835.504 24/12/11,01:11:54,03,08,1, 11.9,1,1, 2.977, 10289.686, 456.368, 52835.482 24/12/11,01:11:54,04,08,1, 11.9,1,1, 2.977, 10289.708, 456.343, 52835.458 24/12/11,01:11:54,05,08,1, 11.9,1,1, 2.977, 10289.679, 456.354, 52835.502 24/12/11,01:11:54,06,08,1, 11.9,1,1, 2.977, 10289.698, 456.340, 52835.469 24/12/11,01:11:54,07,08,1, 11.9,1,1, 2.977, 10289.689, 456.328, 52835.490 24/12/11,01:11:54,08,08,1, 11.9,1,1, 2.977, 10289.689, 456.299, 52835.503 24/12/11,01:11:54,09,08,1, 11.9,1,1, 2.977, 10289.665, 456.287, 52835.522 24/12/11,01:11:54,10,08,1, 11.9,1,1, 2.977, 10289.666, 456.279, 52835.459 24/12/11,01:11:54,11,08,1, 11.9,1,1, 2.977, 10289.696, 456.262, 52835.489 24/12/11,01:11:54,12,08,1, 11.9,1,1, 2.977, 10289.695, 456.235, 52835.474 24/12/11,01:11:54,13,08,1, 11.9,1,1, 2.977, 10289.668, 456.244, 52835.433 24/12/11,01:11:54,14,08,1, 11.9,1,1, 2.977, 10289.668, 456.206, 52835.451 24/12/11,01:11:54,15,08,1, 11.9,1,1, 2.977, 10289.652, 456.178, 52835.416 24/12/11,01:11:54,16,08,1, 11.9,1,1, 2.977, 10289.682, 456.169, 52835.467 24/12/11,01:11:54,17,08,1, 11.9,1,1, 2.977, 10289.661, 456.169, 52835.472 24/12/11,01:11:54,18,08,1, 11.9,1,1, 2.977, 10289.656, 456.139, 52835.463 24/12/11,01:11:54,19,08,1, 11.9,1,1, 2.977, 10289.667, 456.093, 52835.505 24/12/11,01:11:55,00,08,1, 11.9,1,1, 2.976, 10289.663, 456.093, 52835.505 24/12/11,01:11:55,01,08,1, 11.9,1,1, 2.976, 10289.651, 456.107, 52835.447 24/12/11,01:11:55,02,08,1, 11.9,1,1, 2.976, 10289.664, 456.088, 52835.491 24/12/11,01:11:55,03,08,1, 11.9,1,1, 2.976, 10289.656, 456.046, 52835.378 24/12/11,01:11:55,04,08,1, 11.9,1,1, 2.976, 10289.659, 456.021, 52835.377 24/12/11,01:11:55,05,08,1, 11.9,1,1, 2.976, 10289.606, 456.028, 52835.351 24/12/11,01:11:55,06,08,1, 11.9,1,1, 2.976, 10289.637, 456.007, 52835.451 24/12/11,01:11:55,07,08,1, 11.9,1,1, 2.976, 10289.626, 455.980, 52835.406 24/12/11,01:11:55,08,08,1, 11.9,1,1, 2.976, 10289.645, 455.972, 52835.421 24/12/11,01:11:55,09,08,1, 11.9,1,1, 2.976, 10289.644, 455.936, 52835.362 24/12/11,01:11:55,10,08,1, 11.9,1,1, 2.976, 10289.617, 455.933, 52835.432 24/12/11,01:11:55,11,08,1, 11.9,1,1, 2.976, 10289.605, 455.907, 52835.432 24/12/11,01:11:55,12,08,1, 11.9,1,1, 2.976, 10289.600, 455.881, 52835.304 24/12/11,01:11:55,13,08,1, 11.9,1,1, 2.976, 10289.576, 455.841, 52835.355 24/12/11,01:11:55,14,08,1, 11.9,1,1, 2.976, 10289.556, 455.848, 52835.347 24/12/11,01:11:55,15,08,1, 11.9,1,1, 2.976, 10289.583, 455.835, 52835.345 24/12/11,01:11:55,16,08,1, 11.9,1,1, 2.976, 10289.559, 455.801, 52835.360 24/12/11,01:11:55,17,08,1, 11.9,1,1, 2.976, 10289.554, 455.800, 52835.349 24/12/11,01:11:55,18,08,1, 11.9,1,1, 2.976, 10289.588, 455.784, 52835.352 24/12/11,01:11:55,19,08,1, 11.9,1,1, 2.976, 10289.557, 455.752, 52835.302 24/12/11,01:11:56,00,08,1, 12.0,1,1, 2.977, 10289.555, 455.752, 52835.302 24/12/11,01:11:56,01,08,1, 12.0,1,1, 2.977, 10289.544, 455.733, 52835.306 24/12/11,01:11:56,02,08,1, 12.0,1,1, 2.977, 10289.538, 455.721, 52835.374 24/12/11,01:11:56,03,08,1, 12.0,1,1, 2.977, 10289.531, 455.703, 52835.363 24/12/11,01:11:56,04,08,1, 12.0,1,1, 2.977, 10289.499, 455.679, 52835.305 24/12/11,01:11:56,05,08,1, 12.0,1,1, 2.977, 10289.494, 455.651, 52835.315 24/12/11,01:11:56,06,08,1, 12.0,1,1, 2.977, 10289.505, 455.635, 52835.305 24/12/11,01:11:56,07,08,1, 12.0,1,1, 2.977, 10289.507, 455.613, 52835.319 24/12/11,01:11:56,08,08,1, 12.0,1,1, 2.977, 10289.516, 455.602, 52835.340 24/12/11,01:11:56,09,08,1, 12.0,1,1, 2.977, 10289.477, 455.602, 52835.327 24/12/11,01:11:56,10,08,1, 12.0,1,1, 2.977, 10289.488, 455.581, 52835.331 24/12/11,01:11:56,11,08,1, 12.0,1,1, 2.977, 10289.471, 455.585, 52835.387 24/12/11,01:11:56,12,08,1, 12.0,1,1, 2.977, 10289.465, 455.556, 52835.354 24/12/11,01:11:56,13,08,1, 12.0,1,1, 2.977, 10289.480, 455.546, 52835.382 24/12/11,01:11:56,14,08,1, 12.0,1,1, 2.977, 10289.443, 455.526, 52835.353 24/12/11,01:11:56,15,08,1, 12.0,1,1, 2.977, 10289.445, 455.526, 52835.410 24/12/11,01:11:56,16,08,1, 12.0,1,1, 2.977, 10289.457, 455.504, 52835.337 24/12/11,01:11:56,17,08,1, 12.0,1,1, 2.977, 10289.422, 455.466, 52835.393 24/12/11,01:11:56,18,08,1, 12.0,1,1, 2.977, 10289.426, 455.455, 52835.337 24/12/11,01:11:56,19,08,1, 12.0,1,1, 2.977, 10289.414, 455.458, 52835.399 24/12/11,01:11:57,00,08,1, 11.9,1,1, 2.979, 10289.413, 455.458, 52835.399 24/12/11,01:11:57,01,08,1, 11.9,1,1, 2.979, 10289.403, 455.439, 52835.386 24/12/11,01:11:57,02,08,1, 11.9,1,1, 2.979, 10289.424, 455.439, 52835.481 24/12/11,01:11:57,03,08,1, 11.9,1,1, 2.979, 10289.408, 455.461, 52835.496 24/12/11,01:11:57,04,08,1, 11.9,1,1, 2.979, 10289.403, 455.444, 52835.468 24/12/11,01:11:57,05,08,1, 11.9,1,1, 2.979, 10289.375, 455.425, 52835.514 24/12/11,01:11:57,06,08,1, 11.9,1,1, 2.979, 10289.388, 455.421, 52835.565 24/12/11,01:11:57,07,08,1, 11.9,1,1, 2.979, 10289.357, 455.409, 52835.571 24/12/11,01:11:57,08,08,1, 11.9,1,1, 2.979, 10289.334, 455.390, 52835.549 24/12/11,01:11:57,09,08,1, 11.9,1,1, 2.979, 10289.333, 455.401, 52835.549 24/12/11,01:11:57,10,08,1, 11.9,1,1, 2.979, 10289.358, 455.351, 52835.521 24/12/11,01:11:57,11,08,1, 11.9,1,1, 2.979, 10289.340, 455.349, 52835.552 24/12/11,01:11:57,12,08,1, 11.9,1,1, 2.979, 10289.350, 455.332, 52835.472 24/12/11,01:11:57,13,08,1, 11.9,1,1, 2.979, 10289.314, 455.333, 52835.525 24/12/11,01:11:57,14,08,1, 11.9,1,1, 2.979, 10289.339, 455.330, 52835.516 24/12/11,01:11:57,15,08,1, 11.9,1,1, 2.979, 10289.313, 455.321, 52835.540 24/12/11,01:11:57,16,08,1, 11.9,1,1, 2.979, 10289.319, 455.288, 52835.532 24/12/11,01:11:57,17,08,1, 11.9,1,1, 2.979, 10289.309, 455.293, 52835.536 24/12/11,01:11:57,18,08,1, 11.9,1,1, 2.979, 10289.286, 455.244, 52835.505 24/12/11,01:11:57,19,08,1, 11.9,1,1, 2.979, 10289.268, 455.283, 52835.591 24/12/11,01:11:58,00,08,1, 11.9,1,1, 2.977, 10289.263, 455.283, 52835.591 24/12/11,01:11:58,01,08,1, 11.9,1,1, 2.977, 10289.266, 455.240, 52835.591 24/12/11,01:11:58,02,08,1, 11.9,1,1, 2.977, 10289.292, 455.213, 52835.523 24/12/11,01:11:58,03,08,1, 11.9,1,1, 2.977, 10289.240, 455.198, 52835.530 24/12/11,01:11:58,04,08,1, 11.9,1,1, 2.977, 10289.263, 455.198, 52835.581 24/12/11,01:11:58,05,08,1, 11.9,1,1, 2.977, 10289.256, 455.224, 52835.567 24/12/11,01:11:58,06,08,1, 11.9,1,1, 2.977, 10289.221, 455.190, 52835.576 24/12/11,01:11:58,07,08,1, 11.9,1,1, 2.977, 10289.208, 455.183, 52835.524 24/12/11,01:11:58,08,08,1, 11.9,1,1, 2.977, 10289.246, 455.175, 52835.545 24/12/11,01:11:58,09,08,1, 11.9,1,1, 2.977, 10289.168, 455.190, 52835.561 24/12/11,01:11:58,10,08,1, 11.9,1,1, 2.977, 10289.191, 455.154, 52835.563 24/12/11,01:11:58,11,08,1, 11.9,1,1, 2.977, 10289.168, 455.152, 52835.595 24/12/11,01:11:58,12,08,1, 11.9,1,1, 2.977, 10289.181, 455.133, 52835.587 24/12/11,01:11:58,13,08,1, 11.9,1,1, 2.977, 10289.179, 455.139, 52835.595 24/12/11,01:11:58,14,08,1, 11.9,1,1, 2.977, 10289.145, 455.143, 52835.594 24/12/11,01:11:58,15,08,1, 11.9,1,1, 2.977, 10289.151, 455.128, 52835.581 24/12/11,01:11:58,16,08,1, 11.9,1,1, 2.977, 10289.134, 455.135, 52835.602 24/12/11,01:11:58,17,08,1, 11.9,1,1, 2.977, 10289.130, 455.118, 52835.651 24/12/11,01:11:58,18,08,1, 11.9,1,1, 2.977, 10289.129, 455.124, 52835.662 24/12/11,01:11:58,19,08,1, 11.9,1,1, 2.977, 10289.116, 455.126, 52835.692 24/12/11,01:11:59,00,08,1, 11.9,1,1, 2.977, 10289.112, 455.126, 52835.692 24/12/11,01:11:59,01,08,1, 11.9,1,1, 2.977, 10289.103, 455.116, 52835.683 24/12/11,01:11:59,02,08,1, 11.9,1,1, 2.977, 10289.097, 455.092, 52835.664 24/12/11,01:11:59,03,08,1, 11.9,1,1, 2.977, 10289.078, 455.110, 52835.578 24/12/11,01:11:59,04,08,1, 11.9,1,1, 2.977, 10289.047, 455.082, 52835.569 24/12/11,01:11:59,05,08,1, 11.9,1,1, 2.977, 10289.077, 455.091, 52835.662 24/12/11,01:11:59,06,08,1, 11.9,1,1, 2.977, 10289.060, 455.094, 52835.614 24/12/11,01:11:59,07,08,1, 11.9,1,1, 2.977, 10289.023, 455.094, 52835.664 24/12/11,01:11:59,08,08,1, 11.9,1,1, 2.977, 10289.045, 455.071, 52835.649 24/12/11,01:11:59,09,08,1, 11.9,1,1, 2.977, 10289.030, 455.079, 52835.677 24/12/11,01:11:59,10,08,1, 11.9,1,1, 2.977, 10288.996, 455.106, 52835.688 24/12/11,01:11:59,11,08,1, 11.9,1,1, 2.977, 10288.998, 455.078, 52835.652 24/12/11,01:11:59,12,08,1, 11.9,1,1, 2.977, 10288.973, 455.082, 52835.633 24/12/11,01:11:59,13,08,1, 11.9,1,1, 2.977, 10288.993, 455.081, 52835.611 24/12/11,01:11:59,14,08,1, 11.9,1,1, 2.977, 10288.983, 455.062, 52835.732 24/12/11,01:11:59,15,08,1, 11.9,1,1, 2.977, 10288.961, 455.078, 52835.667 24/12/11,01:11:59,16,08,1, 11.9,1,1, 2.977, 10288.966, 455.081, 52835.705 24/12/11,01:11:59,17,08,1, 11.9,1,1, 2.977, 10288.943, 455.077, 52835.679 24/12/11,01:11:59,18,08,1, 11.9,1,1, 2.977, 10288.927, 455.102, 52835.739 24/12/11,01:11:59,19,08,1, 11.9,1,1, 2.977, 10288.954, 455.085, 52835.713 24/12/11,01:12:00,00,09,1, 11.9,1,1, 2.977, 10288.954, 455.085, 52835.713 24/12/11,01:12:00,01,09,1, 11.9,1,1, 2.977, 10288.911, 455.077, 52835.773 24/12/11,01:12:00,02,09,1, 11.9,1,1, 2.977, 10288.906, 455.088, 52835.762 24/12/11,01:12:00,03,09,1, 11.9,1,1, 2.977, 10288.908, 455.073, 52835.740 24/12/11,01:12:00,04,09,1, 11.9,1,1, 2.977, 10288.881, 455.093, 52835.724 24/12/11,01:12:00,05,09,1, 11.9,1,1, 2.977, 10288.892, 455.061, 52835.775 24/12/11,01:12:00,06,09,1, 11.9,1,1, 2.977, 10288.876, 455.083, 52835.781 24/12/11,01:12:00,07,09,1, 11.9,1,1, 2.977, 10288.863, 455.082, 52835.802 24/12/11,01:12:00,08,09,1, 11.9,1,1, 2.977, 10288.870, 455.080, 52835.736 24/12/11,01:12:00,09,09,1, 11.9,1,1, 2.977, 10288.850, 455.087, 52835.817 24/12/11,01:12:00,10,09,1, 11.9,1,1, 2.977, 10288.847, 455.099, 52835.781 24/12/11,01:12:00,11,09,1, 11.9,1,1, 2.977, 10288.838, 455.083, 52835.786 24/12/11,01:12:00,12,09,1, 11.9,1,1, 2.977, 10288.819, 455.047, 52835.782 24/12/11,01:12:00,13,09,1, 11.9,1,1, 2.977, 10288.811, 455.095, 52835.846 24/12/11,01:12:00,14,09,1, 11.9,1,1, 2.977, 10288.818, 455.069, 52835.839 24/12/11,01:12:00,15,09,1, 11.9,1,1, 2.977, 10288.799, 455.075, 52835.801 24/12/11,01:12:00,16,09,1, 11.9,1,1, 2.977, 10288.795, 455.075, 52835.757 24/12/11,01:12:00,17,09,1, 11.9,1,1, 2.977, 10288.791, 455.048, 52835.843 24/12/11,01:12:00,18,09,1, 11.9,1,1, 2.977, 10288.775, 455.066, 52835.794 24/12/11,01:12:00,19,09,1, 11.9,1,1, 2.977, 10288.773, 455.051, 52835.858 24/12/11,01:12:01,00,09,1, 12.0,1,1, 2.974, 10288.770, 455.051, 52835.858 24/12/11,01:12:01,01,09,1, 12.0,1,1, 2.974, 10288.757, 455.059, 52835.890 24/12/11,01:12:01,02,09,1, 12.0,1,1, 2.974, 10288.768, 455.069, 52835.887 24/12/11,01:12:01,03,09,1, 12.0,1,1, 2.974, 10288.750, 455.053, 52835.837 24/12/11,01:12:01,04,09,1, 12.0,1,1, 2.974, 10288.741, 455.041, 52835.846 24/12/11,01:12:01,05,09,1, 12.0,1,1, 2.974, 10288.745, 455.052, 52835.898 24/12/11,01:12:01,06,09,1, 12.0,1,1, 2.974, 10288.722, 455.027, 52835.903 24/12/11,01:12:01,07,09,1, 12.0,1,1, 2.974, 10288.719, 455.019, 52835.836 24/12/11,01:12:01,08,09,1, 12.0,1,1, 2.974, 10288.741, 455.042, 52835.891 24/12/11,01:12:01,09,09,1, 12.0,1,1, 2.974, 10288.707, 455.028, 52835.831 24/12/11,01:12:01,10,09,1, 12.0,1,1, 2.974, 10288.688, 455.034, 52835.901 24/12/11,01:12:01,11,09,1, 12.0,1,1, 2.974, 10288.688, 455.024, 52835.899 24/12/11,01:12:01,12,09,1, 12.0,1,1, 2.974, 10288.685, 455.030, 52835.926 24/12/11,01:12:01,13,09,1, 12.0,1,1, 2.974, 10288.658, 455.012, 52835.890 24/12/11,01:12:01,14,09,1, 12.0,1,1, 2.974, 10288.682, 455.009, 52835.961 24/12/11,01:12:01,15,09,1, 12.0,1,1, 2.974, 10288.649, 454.997, 52835.880 24/12/11,01:12:01,16,09,1, 12.0,1,1, 2.974, 10288.660, 455.011, 52835.946 24/12/11,01:12:01,17,09,1, 12.0,1,1, 2.974, 10288.652, 454.982, 52835.901 24/12/11,01:12:01,18,09,1, 12.0,1,1, 2.974, 10288.631, 455.013, 52835.907 24/12/11,01:12:01,19,09,1, 12.0,1,1, 2.974, 10288.623, 454.995, 52835.888 24/12/11,01:12:02,00,09,1, 12.0,1,1, 2.977, 10288.620, 454.995, 52835.888 24/12/11,01:12:02,01,09,1, 12.0,1,1, 2.977, 10288.611, 455.000, 52835.930 24/12/11,01:12:02,02,09,1, 12.0,1,1, 2.977, 10288.608, 454.983, 52835.927 24/12/11,01:12:02,03,09,1, 12.0,1,1, 2.977, 10288.607, 454.972, 52835.942 24/12/11,01:12:02,04,09,1, 12.0,1,1, 2.977, 10288.597, 454.954, 52835.913 24/12/11,01:12:02,05,09,1, 12.0,1,1, 2.977, 10288.562, 454.951, 52835.864 24/12/11,01:12:02,06,09,1, 12.0,1,1, 2.977, 10288.568, 454.953, 52835.968 24/12/11,01:12:02,07,09,1, 12.0,1,1, 2.977, 10288.577, 454.946, 52835.924 24/12/11,01:12:02,08,09,1, 12.0,1,1, 2.977, 10288.553, 454.943, 52835.910 24/12/11,01:12:02,09,09,1, 12.0,1,1, 2.977, 10288.553, 454.946, 52835.971 24/12/11,01:12:02,10,09,1, 12.0,1,1, 2.977, 10288.550, 454.937, 52835.968 24/12/11,01:12:02,11,09,1, 12.0,1,1, 2.977, 10288.540, 454.932, 52835.971 24/12/11,01:12:02,12,09,1, 12.0,1,1, 2.977, 10288.532, 454.913, 52835.888 24/12/11,01:12:02,13,09,1, 12.0,1,1, 2.977, 10288.532, 454.921, 52835.923 24/12/11,01:12:02,14,09,1, 12.0,1,1, 2.977, 10288.530, 454.917, 52835.928 24/12/11,01:12:02,15,09,1, 12.0,1,1, 2.977, 10288.480, 454.916, 52835.867 24/12/11,01:12:02,16,09,1, 12.0,1,1, 2.977, 10288.526, 454.902, 52835.896 24/12/11,01:12:02,17,09,1, 12.0,1,1, 2.977, 10288.502, 454.880, 52835.911 24/12/11,01:12:02,18,09,1, 12.0,1,1, 2.977, 10288.492, 454.903, 52835.993 24/12/11,01:12:02,19,09,1, 12.0,1,1, 2.977, 10288.510, 454.886, 52835.967 24/12/11,01:12:03,00,08,1, 11.9,1,1, 2.980, 10288.503, 454.886, 52835.967 24/12/11,01:12:03,01,08,1, 11.9,1,1, 2.980, 10288.496, 454.865, 52835.925 24/12/11,01:12:03,02,08,1, 11.9,1,1, 2.980, 10288.489, 454.866, 52835.909 24/12/11,01:12:03,03,08,1, 11.9,1,1, 2.980, 10288.500, 454.863, 52835.879 24/12/11,01:12:03,04,08,1, 11.9,1,1, 2.980, 10288.475, 454.855, 52835.959 24/12/11,01:12:03,05,08,1, 11.9,1,1, 2.980, 10288.487, 454.858, 52835.940 24/12/11,01:12:03,06,08,1, 11.9,1,1, 2.980, 10288.421, 454.849, 52836.014 24/12/11,01:12:03,07,08,1, 11.9,1,1, 2.980, 10288.457, 454.848, 52835.971 24/12/11,01:12:03,08,08,1, 11.9,1,1, 2.980, 10288.470, 454.843, 52835.954 24/12/11,01:12:03,09,08,1, 11.9,1,1, 2.980, 10288.456, 454.822, 52835.960 24/12/11,01:12:03,10,08,1, 11.9,1,1, 2.980, 10288.444, 454.827, 52835.944 24/12/11,01:12:03,11,08,1, 11.9,1,1, 2.980, 10288.446, 454.804, 52835.941 24/12/11,01:12:03,12,08,1, 11.9,1,1, 2.980, 10288.446, 454.797, 52835.864 24/12/11,01:12:03,13,08,1, 11.9,1,1, 2.980, 10288.422, 454.799, 52835.876 24/12/11,01:12:03,14,08,1, 11.9,1,1, 2.980, 10288.416, 454.800, 52835.965 24/12/11,01:12:03,15,08,1, 11.9,1,1, 2.980, 10288.442, 454.791, 52835.931 24/12/11,01:12:03,16,08,1, 11.9,1,1, 2.980, 10288.438, 454.799, 52835.945 24/12/11,01:12:03,17,08,1, 11.9,1,1, 2.980, 10288.413, 454.799, 52835.932 24/12/11,01:12:03,18,08,1, 11.9,1,1, 2.980, 10288.418, 454.798, 52835.877 24/12/11,01:12:03,19,08,1, 11.9,1,1, 2.980, 10288.410, 454.779, 52835.909 24/12/11,01:12:04,00,08,1, 11.9,1,1, 2.975, 10288.403, 454.779, 52835.909 24/12/11,01:12:04,01,08,1, 11.9,1,1, 2.975, 10288.400, 454.774, 52835.860 24/12/11,01:12:04,02,08,1, 11.9,1,1, 2.975, 10288.379, 454.765, 52835.935 24/12/11,01:12:04,03,08,1, 11.9,1,1, 2.975, 10288.370, 454.755, 52835.928 24/12/11,01:12:04,04,08,1, 11.9,1,1, 2.975, 10288.413, 454.749, 52835.901 24/12/11,01:12:04,05,08,1, 11.9,1,1, 2.975, 10288.390, 454.750, 52835.918 24/12/11,01:12:04,06,08,1, 11.9,1,1, 2.975, 10288.388, 454.733, 52835.917 24/12/11,01:12:04,07,08,1, 11.9,1,1, 2.975, 10288.405, 454.730, 52835.848 24/12/11,01:12:04,08,08,1, 11.9,1,1, 2.975, 10288.383, 454.729, 52835.860 24/12/11,01:12:04,09,08,1, 11.9,1,1, 2.975, 10288.368, 454.729, 52835.869 24/12/11,01:12:04,10,08,1, 11.9,1,1, 2.975, 10288.365, 454.714, 52835.937 24/12/11,01:12:04,11,08,1, 11.9,1,1, 2.975, 10288.357, 454.720, 52835.897 24/12/11,01:12:04,12,08,1, 11.9,1,1, 2.975, 10288.363, 454.711, 52835.877 24/12/11,01:12:04,13,08,1, 11.9,1,1, 2.975, 10288.371, 454.673, 52835.931 24/12/11,01:12:04,14,08,1, 11.9,1,1, 2.975, 10288.372, 454.678, 52835.830 24/12/11,01:12:04,15,08,1, 11.9,1,1, 2.975, 10288.358, 454.660, 52835.937 24/12/11,01:12:04,16,08,1, 11.9,1,1, 2.975, 10288.370, 454.695, 52835.857 24/12/11,01:12:04,17,08,1, 11.9,1,1, 2.975, 10288.355, 454.686, 52835.893 24/12/11,01:12:04,18,08,1, 11.9,1,1, 2.975, 10288.351, 454.665, 52835.903 24/12/11,01:12:04,19,08,1, 11.9,1,1, 2.975, 10288.364, 454.639, 52835.905 24/12/11,01:12:05,00,08,1, 11.9,1,1, 2.976, 10288.361, 454.639, 52835.905 24/12/11,01:12:05,01,08,1, 11.9,1,1, 2.976, 10288.344, 454.652, 52835.886 24/12/11,01:12:05,02,08,1, 11.9,1,1, 2.976, 10288.345, 454.667, 52835.882 24/12/11,01:12:05,03,08,1, 11.9,1,1, 2.976, 10288.358, 454.623, 52835.865 24/12/11,01:12:05,04,08,1, 11.9,1,1, 2.976, 10288.375, 454.613, 52835.755 24/12/11,01:12:05,05,08,1, 11.9,1,1, 2.976, 10288.384, 454.619, 52835.826 24/12/11,01:12:05,06,08,1, 11.9,1,1, 2.976, 10288.369, 454.600, 52835.846 24/12/11,01:12:05,07,08,1, 11.9,1,1, 2.976, 10288.368, 454.611, 52835.742 24/12/11,01:12:05,08,08,1, 11.9,1,1, 2.976, 10288.358, 454.598, 52835.745 24/12/11,01:12:05,09,08,1, 11.9,1,1, 2.976, 10288.365, 454.605, 52835.828 24/12/11,01:12:05,10,08,1, 11.9,1,1, 2.976, 10288.365, 454.629, 52835.841 24/12/11,01:12:05,11,08,1, 11.9,1,1, 2.976, 10288.382, 454.606, 52835.759 24/12/11,01:12:05,12,08,1, 11.9,1,1, 2.976, 10288.369, 454.590, 52835.811 24/12/11,01:12:05,13,08,1, 11.9,1,1, 2.976, 10288.365, 454.579, 52835.790 24/12/11,01:12:05,14,08,1, 11.9,1,1, 2.976, 10288.392, 454.598, 52835.761 24/12/11,01:12:05,15,08,1, 11.9,1,1, 2.976, 10288.375, 454.566, 52835.761 24/12/11,01:12:05,16,08,1, 11.9,1,1, 2.976, 10288.374, 454.575, 52835.843 24/12/11,01:12:05,17,08,1, 11.9,1,1, 2.976, 10288.373, 454.566, 52835.715 24/12/11,01:12:05,18,08,1, 11.9,1,1, 2.976, 10288.376, 454.561, 52835.763 24/12/11,01:12:05,19,08,1, 11.9,1,1, 2.976, 10288.375, 454.548, 52835.777 24/12/11,01:12:06,00,08,1, 11.9,1,1, 2.976, 10288.370, 454.548, 52835.777 24/12/11,01:12:06,01,08,1, 11.9,1,1, 2.976, 10288.390, 454.530, 52835.751 24/12/11,01:12:06,02,08,1, 11.9,1,1, 2.976, 10288.380, 454.525, 52835.754 24/12/11,01:12:06,03,08,1, 11.9,1,1, 2.976, 10288.371, 454.539, 52835.767 24/12/11,01:12:06,04,08,1, 11.9,1,1, 2.976, 10288.366, 454.535, 52835.753 24/12/11,01:12:06,05,08,1, 11.9,1,1, 2.976, 10288.375, 454.527, 52835.727 24/12/11,01:12:06,06,08,1, 11.9,1,1, 2.976, 10288.381, 454.523, 52835.820 24/12/11,01:12:06,07,08,1, 11.9,1,1, 2.976, 10288.395, 454.524, 52835.732 24/12/11,01:12:06,08,08,1, 11.9,1,1, 2.976, 10288.379, 454.518, 52835.703 24/12/11,01:12:06,09,08,1, 11.9,1,1, 2.976, 10288.396, 454.513, 52835.722 24/12/11,01:12:06,10,08,1, 11.9,1,1, 2.976, 10288.418, 454.503, 52835.727 24/12/11,01:12:06,11,08,1, 11.9,1,1, 2.976, 10288.401, 454.512, 52835.708 24/12/11,01:12:06,12,08,1, 11.9,1,1, 2.976, 10288.394, 454.511, 52835.754 24/12/11,01:12:06,13,08,1, 11.9,1,1, 2.976, 10288.409, 454.495, 52835.736 24/12/11,01:12:06,14,08,1, 11.9,1,1, 2.976, 10288.411, 454.477, 52835.759 24/12/11,01:12:06,15,08,1, 11.9,1,1, 2.976, 10288.399, 454.477, 52835.786 24/12/11,01:12:06,16,08,1, 11.9,1,1, 2.976, 10288.419, 454.493, 52835.766 24/12/11,01:12:06,17,08,1, 11.9,1,1, 2.976, 10288.429, 454.484, 52835.659 24/12/11,01:12:06,18,08,1, 11.9,1,1, 2.976, 10288.407, 454.493, 52835.699 24/12/11,01:12:06,19,08,1, 11.9,1,1, 2.976, 10288.435, 454.504, 52835.686 24/12/11,01:12:07,00,08,1, 11.9,1,1, 2.977, 10288.428, 454.504, 52835.686 24/12/11,01:12:07,01,08,1, 11.9,1,1, 2.977, 10288.419, 454.474, 52835.690 24/12/11,01:12:07,02,08,1, 11.9,1,1, 2.977, 10288.448, 454.483, 52835.702 24/12/11,01:12:07,03,08,1, 11.9,1,1, 2.977, 10288.448, 454.491, 52835.693 24/12/11,01:12:07,04,08,1, 11.9,1,1, 2.977, 10288.452, 454.460, 52835.649 24/12/11,01:12:07,05,08,1, 11.9,1,1, 2.977, 10288.461, 454.478, 52835.652 24/12/11,01:12:07,06,08,1, 11.9,1,1, 2.977, 10288.454, 454.483, 52835.716 24/12/11,01:12:07,07,08,1, 11.9,1,1, 2.977, 10288.479, 454.453, 52835.653 24/12/11,01:12:07,08,08,1, 11.9,1,1, 2.977, 10288.490, 454.500, 52835.878 24/12/11,01:12:07,09,08,1, 11.9,1,1, 2.977, 10288.513, 454.443, 52835.636 24/12/11,01:12:07,10,08,1, 11.9,1,1, 2.977, 10288.497, 454.435, 52835.627 24/12/11,01:12:07,11,08,1, 11.9,1,1, 2.977, 10288.522, 454.475, 52835.692 24/12/11,01:12:07,12,08,1, 11.9,1,1, 2.977, 10288.515, 454.448, 52835.733 24/12/11,01:12:07,13,08,1, 11.9,1,1, 2.977, 10288.510, 454.450, 52835.706 24/12/11,01:12:07,14,08,1, 11.9,1,1, 2.977, 10288.527, 454.460, 52835.631 24/12/11,01:12:07,15,08,1, 11.9,1,1, 2.977, 10288.511, 454.457, 52835.634 24/12/11,01:12:07,16,08,1, 11.9,1,1, 2.977, 10288.507, 454.441, 52835.653 24/12/11,01:12:07,17,08,1, 11.9,1,1, 2.977, 10288.514, 454.461, 52835.628 24/12/11,01:12:07,18,08,1, 11.9,1,1, 2.977, 10288.547, 454.479, 52835.677 24/12/11,01:12:07,19,08,1, 11.9,1,1, 2.977, 10288.552, 454.455, 52835.696 24/12/11,01:12:08,00,08,1, 11.9,1,1, 2.980, 10288.545, 454.455, 52835.696 24/12/11,01:12:08,01,08,1, 11.9,1,1, 2.980, 10288.572, 454.435, 52835.652 24/12/11,01:12:08,02,08,1, 11.9,1,1, 2.980, 10288.572, 454.452, 52835.614 24/12/11,01:12:08,03,08,1, 11.9,1,1, 2.980, 10288.571, 454.418, 52835.718 24/12/11,01:12:08,04,08,1, 11.9,1,1, 2.980, 10288.580, 454.422, 52835.642 24/12/11,01:12:08,05,08,1, 11.9,1,1, 2.980, 10288.584, 454.426, 52835.645 24/12/11,01:12:08,06,08,1, 11.9,1,1, 2.980, 10288.599, 454.444, 52835.702 24/12/11,01:12:08,07,08,1, 11.9,1,1, 2.980, 10288.600, 454.403, 52835.689 24/12/11,01:12:08,08,08,1, 11.9,1,1, 2.980, 10288.622, 454.427, 52835.688 24/12/11,01:12:08,09,08,1, 11.9,1,1, 2.980, 10288.612, 454.417, 52835.630 24/12/11,01:12:08,10,08,1, 11.9,1,1, 2.980, 10288.629, 454.414, 52835.642 24/12/11,01:12:08,11,08,1, 11.9,1,1, 2.980, 10288.632, 454.425, 52835.630 24/12/11,01:12:08,12,08,1, 11.9,1,1, 2.980, 10288.639, 454.428, 52835.689 24/12/11,01:12:08,13,08,1, 11.9,1,1, 2.980, 10288.658, 454.403, 52835.670 24/12/11,01:12:08,14,08,1, 11.9,1,1, 2.980, 10288.659, 454.433, 52835.689 24/12/11,01:12:08,15,08,1, 11.9,1,1, 2.980, 10288.627, 454.432, 52835.707 24/12/11,01:12:08,16,08,1, 11.9,1,1, 2.980, 10288.645, 454.410, 52835.673 24/12/11,01:12:08,17,08,1, 11.9,1,1, 2.980, 10288.678, 454.418, 52835.642 24/12/11,01:12:08,18,08,1, 11.9,1,1, 2.980, 10288.661, 454.422, 52835.721 24/12/11,01:12:08,19,08,1, 11.9,1,1, 2.980, 10288.672, 454.419, 52835.718 24/12/11,01:12:09,00,08,1, 12.0,1,1, 2.977, 10288.670, 454.419, 52835.718 24/12/11,01:12:09,01,08,1, 12.0,1,1, 2.977, 10288.679, 454.399, 52835.637 24/12/11,01:12:09,02,08,1, 12.0,1,1, 2.977, 10288.683, 454.421, 52835.636 24/12/11,01:12:09,03,08,1, 12.0,1,1, 2.977, 10288.680, 454.400, 52835.628 24/12/11,01:12:09,04,08,1, 12.0,1,1, 2.977, 10288.703, 454.417, 52835.656 24/12/11,01:12:09,05,08,1, 12.0,1,1, 2.977, 10288.694, 454.436, 52835.738 24/12/11,01:12:09,06,08,1, 12.0,1,1, 2.977, 10288.705, 454.417, 52835.648 24/12/11,01:12:09,07,08,1, 12.0,1,1, 2.977, 10288.692, 454.432, 52835.751 24/12/11,01:12:09,08,08,1, 12.0,1,1, 2.977, 10288.695, 454.418, 52835.739 24/12/11,01:12:09,09,08,1, 12.0,1,1, 2.977, 10288.718, 454.428, 52835.722 24/12/11,01:12:09,10,08,1, 12.0,1,1, 2.977, 10288.702, 454.428, 52835.707 24/12/11,01:12:09,11,08,1, 12.0,1,1, 2.977, 10288.717, 454.425, 52835.745 24/12/11,01:12:09,12,08,1, 12.0,1,1, 2.977, 10288.735, 454.410, 52835.761 24/12/11,01:12:09,13,08,1, 12.0,1,1, 2.977, 10288.720, 454.437, 52835.735 24/12/11,01:12:09,14,08,1, 12.0,1,1, 2.977, 10288.735, 454.453, 52835.765 24/12/11,01:12:09,15,08,1, 12.0,1,1, 2.977, 10288.743, 454.436, 52835.724 24/12/11,01:12:09,16,08,1, 12.0,1,1, 2.977, 10288.749, 454.446, 52835.791 24/12/11,01:12:09,17,08,1, 12.0,1,1, 2.977, 10288.779, 454.415, 52835.709 24/12/11,01:12:09,18,08,1, 12.0,1,1, 2.977, 10288.740, 454.454, 52835.777 24/12/11,01:12:09,19,08,1, 12.0,1,1, 2.977, 10288.753, 454.429, 52835.758 24/12/11,01:12:10,00,09,1, 11.9,1,1, 2.977, 10288.745, 454.429, 52835.758 24/12/11,01:12:10,01,09,1, 11.9,1,1, 2.977, 10288.759, 454.466, 52835.866 24/12/11,01:12:10,02,09,1, 11.9,1,1, 2.977, 10288.776, 454.446, 52835.825 24/12/11,01:12:10,03,09,1, 11.9,1,1, 2.977, 10288.739, 454.444, 52835.802 24/12/11,01:12:10,04,09,1, 11.9,1,1, 2.977, 10288.760, 454.429, 52835.868 24/12/11,01:12:10,05,09,1, 11.9,1,1, 2.977, 10288.772, 454.442, 52835.801 24/12/11,01:12:10,06,09,1, 11.9,1,1, 2.977, 10288.782, 454.432, 52835.796 24/12/11,01:12:10,07,09,1, 11.9,1,1, 2.977, 10288.782, 454.431, 52835.857 24/12/11,01:12:10,08,09,1, 11.9,1,1, 2.977, 10288.782, 454.461, 52835.900 24/12/11,01:12:10,09,09,1, 11.9,1,1, 2.977, 10288.788, 454.428, 52835.834 24/12/11,01:12:10,10,09,1, 11.9,1,1, 2.977, 10288.791, 454.420, 52835.849 24/12/11,01:12:10,11,09,1, 11.9,1,1, 2.977, 10288.806, 454.452, 52835.858 24/12/11,01:12:10,12,09,1, 11.9,1,1, 2.977, 10288.829, 454.441, 52835.875 24/12/11,01:12:10,13,09,1, 11.9,1,1, 2.977, 10288.804, 454.419, 52835.855 24/12/11,01:12:10,14,09,1, 11.9,1,1, 2.977, 10288.823, 454.448, 52835.901 24/12/11,01:12:10,15,09,1, 11.9,1,1, 2.977, 10288.810, 454.428, 52835.880 24/12/11,01:12:10,16,09,1, 11.9,1,1, 2.977, 10288.844, 454.447, 52835.877 24/12/11,01:12:10,17,09,1, 11.9,1,1, 2.977, 10288.821, 454.433, 52835.889 24/12/11,01:12:10,18,09,1, 11.9,1,1, 2.977, 10288.827, 454.437, 52835.923 24/12/11,01:12:10,19,09,1, 11.9,1,1, 2.977, 10288.820, 454.423, 52835.943 24/12/11,01:12:11,00,09,1, 11.9,1,1, 2.974, 10288.812, 454.423, 52835.943 24/12/11,01:12:11,01,09,1, 11.9,1,1, 2.974, 10288.841, 454.436, 52835.995 24/12/11,01:12:11,02,09,1, 11.9,1,1, 2.974, 10288.843, 454.424, 52835.932 24/12/11,01:12:11,03,09,1, 11.9,1,1, 2.974, 10288.864, 454.439, 52835.993 24/12/11,01:12:11,04,09,1, 11.9,1,1, 2.974, 10288.882, 454.423, 52835.981 24/12/11,01:12:11,05,09,1, 11.9,1,1, 2.974, 10288.868, 454.418, 52835.948 24/12/11,01:12:11,06,09,1, 11.9,1,1, 2.974, 10288.881, 454.428, 52835.990 24/12/11,01:12:11,07,09,1, 11.9,1,1, 2.974, 10288.864, 454.444, 52836.003 24/12/11,01:12:11,08,09,1, 11.9,1,1, 2.974, 10288.885, 454.439, 52835.998 24/12/11,01:12:11,09,09,1, 11.9,1,1, 2.974, 10288.876, 454.438, 52836.005 24/12/11,01:12:11,10,09,1, 11.9,1,1, 2.974, 10288.862, 454.433, 52835.977 24/12/11,01:12:11,11,09,1, 11.9,1,1, 2.974, 10288.893, 454.419, 52836.053 24/12/11,01:12:11,12,09,1, 11.9,1,1, 2.974, 10288.921, 454.445, 52836.037 24/12/11,01:12:11,13,09,1, 11.9,1,1, 2.974, 10288.895, 454.431, 52836.071 24/12/11,01:12:11,14,09,1, 11.9,1,1, 2.974, 10288.899, 454.461, 52836.063 24/12/11,01:12:11,15,09,1, 11.9,1,1, 2.974, 10288.908, 454.440, 52836.035 24/12/11,01:12:11,16,09,1, 11.9,1,1, 2.974, 10288.891, 454.438, 52836.078 24/12/11,01:12:11,17,09,1, 11.9,1,1, 2.974, 10288.896, 454.439, 52836.096 24/12/11,01:12:11,18,09,1, 11.9,1,1, 2.974, 10288.921, 454.434, 52836.068 24/12/11,01:12:11,19,09,1, 11.9,1,1, 2.974, 10288.901, 454.445, 52836.085 24/12/11,01:12:12,00,09,1, 11.9,1,1, 2.977, 10288.895, 454.445, 52836.085 24/12/11,01:12:12,01,09,1, 11.9,1,1, 2.977, 10288.899, 454.454, 52836.113 24/12/11,01:12:12,02,09,1, 11.9,1,1, 2.977, 10288.896, 454.457, 52836.137 24/12/11,01:12:12,03,09,1, 11.9,1,1, 2.977, 10288.918, 454.458, 52836.138 24/12/11,01:12:12,04,09,1, 11.9,1,1, 2.977, 10288.913, 454.448, 52836.105 24/12/11,01:12:12,05,09,1, 11.9,1,1, 2.977, 10288.908, 454.460, 52836.161 24/12/11,01:12:12,06,09,1, 11.9,1,1, 2.977, 10288.937, 454.466, 52836.142 24/12/11,01:12:12,07,09,1, 11.9,1,1, 2.977, 10288.935, 454.473, 52836.159 24/12/11,01:12:12,08,09,1, 11.9,1,1, 2.977, 10288.916, 454.464, 52836.171 24/12/11,01:12:12,09,09,1, 11.9,1,1, 2.977, 10288.941, 454.470, 52836.159 24/12/11,01:12:12,10,09,1, 11.9,1,1, 2.977, 10288.942, 454.468, 52836.176 24/12/11,01:12:12,11,09,1, 11.9,1,1, 2.977, 10288.918, 454.443, 52836.159 24/12/11,01:12:12,12,09,1, 11.9,1,1, 2.977, 10288.965, 454.467, 52836.233 24/12/11,01:12:12,13,09,1, 11.9,1,1, 2.977, 10288.942, 454.509, 52836.213 24/12/11,01:12:12,14,09,1, 11.9,1,1, 2.977, 10288.942, 454.492, 52836.161 24/12/11,01:12:12,15,09,1, 11.9,1,1, 2.977, 10288.961, 454.471, 52836.147 24/12/11,01:12:12,16,09,1, 11.9,1,1, 2.977, 10288.927, 454.478, 52836.259 24/12/11,01:12:12,17,09,1, 11.9,1,1, 2.977, 10288.914, 454.483, 52836.233 24/12/11,01:12:12,18,09,1, 11.9,1,1, 2.977, 10288.954, 454.511, 52836.231 24/12/11,01:12:12,19,09,1, 11.9,1,1, 2.977, 10288.942, 454.512, 52836.277 24/12/11,01:12:13,00,09,1, 11.9,1,1, 2.977, 10288.937, 454.512, 52836.277 24/12/11,01:12:13,01,09,1, 11.9,1,1, 2.977, 10288.956, 454.502, 52836.246 24/12/11,01:12:13,02,09,1, 11.9,1,1, 2.977, 10288.954, 454.527, 52836.282 24/12/11,01:12:13,03,09,1, 11.9,1,1, 2.977, 10288.978, 454.494, 52836.280 24/12/11,01:12:13,04,09,1, 11.9,1,1, 2.977, 10288.942, 454.478, 52836.208 24/12/11,01:12:13,05,09,1, 11.9,1,1, 2.977, 10288.925, 454.525, 52836.247 24/12/11,01:12:13,06,09,1, 11.9,1,1, 2.977, 10288.966, 454.510, 52836.234 24/12/11,01:12:13,07,09,1, 11.9,1,1, 2.977, 10288.954, 454.514, 52836.293 24/12/11,01:12:13,08,09,1, 11.9,1,1, 2.977, 10288.970, 454.534, 52836.272 24/12/11,01:12:13,09,09,1, 11.9,1,1, 2.977, 10288.949, 454.543, 52836.298 24/12/11,01:12:13,10,09,1, 11.9,1,1, 2.977, 10288.943, 454.539, 52836.273 24/12/11,01:12:13,11,09,1, 11.9,1,1, 2.977, 10288.967, 454.538, 52836.306 24/12/11,01:12:13,12,09,1, 11.9,1,1, 2.977, 10288.946, 454.547, 52836.332 24/12/11,01:12:13,13,09,1, 11.9,1,1, 2.977, 10288.932, 454.541, 52836.267 24/12/11,01:12:13,14,09,1, 11.9,1,1, 2.977, 10288.962, 454.576, 52836.234 24/12/11,01:12:13,15,09,1, 11.9,1,1, 2.977, 10288.922, 454.559, 52836.302 24/12/11,01:12:13,16,09,1, 11.9,1,1, 2.977, 10288.928, 454.556, 52836.278 24/12/11,01:12:13,17,09,1, 11.9,1,1, 2.977, 10288.953, 454.548, 52836.314 24/12/11,01:12:13,18,09,1, 11.9,1,1, 2.977, 10288.945, 454.551, 52836.297 24/12/11,01:12:13,19,09,1, 11.9,1,1, 2.977, 10288.936, 454.557, 52836.306 24/12/11,01:12:14,00,09,1, 11.8,1,1, 2.977, 10288.929, 454.557, 52836.306 24/12/11,01:12:14,01,09,1, 11.8,1,1, 2.977, 10288.969, 454.574, 52836.290 24/12/11,01:12:14,02,09,1, 11.8,1,1, 2.977, 10288.931, 454.565, 52836.322 24/12/11,01:12:14,03,09,1, 11.8,1,1, 2.977, 10288.943, 454.557, 52836.305 24/12/11,01:12:14,04,09,1, 11.8,1,1, 2.977, 10288.943, 454.580, 52836.255 24/12/11,01:12:14,05,09,1, 11.8,1,1, 2.977, 10288.957, 454.559, 52836.204 24/12/11,01:12:14,06,09,1, 11.8,1,1, 2.977, 10288.892, 454.537, 52836.326 24/12/11,01:12:14,07,09,1, 11.8,1,1, 2.977, 10288.893, 454.563, 52836.265 24/12/11,01:12:14,08,09,1, 11.8,1,1, 2.977, 10288.911, 454.547, 52836.266 24/12/11,01:12:14,09,09,1, 11.8,1,1, 2.977, 10288.937, 454.558, 52836.344 24/12/11,01:12:14,10,09,1, 11.8,1,1, 2.977, 10288.958, 454.570, 52836.335 24/12/11,01:12:14,11,09,1, 11.8,1,1, 2.977, 10288.927, 454.534, 52836.280 24/12/11,01:12:14,12,09,1, 11.8,1,1, 2.977, 10288.921, 454.549, 52836.257 24/12/11,01:12:14,13,09,1, 11.8,1,1, 2.977, 10288.936, 454.539, 52836.286 24/12/11,01:12:14,14,09,1, 11.8,1,1, 2.977, 10288.927, 454.523, 52836.320 24/12/11,01:12:14,15,09,1, 11.8,1,1, 2.977, 10288.898, 454.531, 52836.301 24/12/11,01:12:14,16,09,1, 11.8,1,1, 2.977, 10288.911, 454.550, 52836.269 24/12/11,01:12:14,17,09,1, 11.8,1,1, 2.977, 10288.936, 454.504, 52836.267 24/12/11,01:12:14,18,09,1, 11.8,1,1, 2.977, 10288.927, 454.497, 52836.305 24/12/11,01:12:14,19,09,1, 11.8,1,1, 2.977, 10288.929, 454.495, 52836.331 24/12/11,01:12:15,00,09,1, 12.0,1,1, 2.976, 10288.929, 454.495, 52836.331 24/12/11,01:12:15,01,09,1, 12.0,1,1, 2.976, 10288.911, 454.513, 52836.222 24/12/11,01:12:15,02,09,1, 12.0,1,1, 2.976, 10288.896, 454.505, 52836.222 24/12/11,01:12:15,03,09,1, 12.0,1,1, 2.976, 10288.900, 454.512, 52836.276 24/12/11,01:12:15,04,09,1, 12.0,1,1, 2.976, 10288.916, 454.503, 52836.205 24/12/11,01:12:15,05,09,1, 12.0,1,1, 2.976, 10288.900, 454.497, 52836.201 24/12/11,01:12:15,06,09,1, 12.0,1,1, 2.976, 10288.885, 454.504, 52836.273 24/12/11,01:12:15,07,09,1, 12.0,1,1, 2.976, 10288.893, 454.509, 52836.258 24/12/11,01:12:15,08,09,1, 12.0,1,1, 2.976, 10288.905, 454.469, 52836.266 24/12/11,01:12:15,09,09,1, 12.0,1,1, 2.976, 10288.889, 454.476, 52836.217 24/12/11,01:12:15,10,09,1, 12.0,1,1, 2.976, 10288.882, 454.490, 52836.254 24/12/11,01:12:15,11,09,1, 12.0,1,1, 2.976, 10288.876, 454.486, 52836.192 24/12/11,01:12:15,12,09,1, 12.0,1,1, 2.976, 10288.864, 454.487, 52836.197 24/12/11,01:12:15,13,09,1, 12.0,1,1, 2.976, 10288.846, 454.476, 52836.244 24/12/11,01:12:15,14,09,1, 12.0,1,1, 2.976, 10288.869, 454.477, 52836.194 24/12/11,01:12:15,15,09,1, 12.0,1,1, 2.976, 10288.892, 454.451, 52836.160 24/12/11,01:12:15,16,09,1, 12.0,1,1, 2.976, 10288.853, 454.453, 52836.169 24/12/11,01:12:15,17,09,1, 12.0,1,1, 2.976, 10288.852, 454.425, 52836.122 24/12/11,01:12:15,18,09,1, 12.0,1,1, 2.976, 10288.849, 454.420, 52836.133 24/12/11,01:12:15,19,09,1, 12.0,1,1, 2.976, 10288.821, 454.428, 52836.160 24/12/11,01:12:16,00,09,1, 11.9,1,1, 2.977, 10288.820, 454.428, 52836.160 24/12/11,01:12:16,01,09,1, 11.9,1,1, 2.977, 10288.857, 454.417, 52836.134 24/12/11,01:12:16,02,09,1, 11.9,1,1, 2.977, 10288.850, 454.394, 52836.097 24/12/11,01:12:16,03,09,1, 11.9,1,1, 2.977, 10288.834, 454.405, 52836.113 24/12/11,01:12:16,04,09,1, 11.9,1,1, 2.977, 10288.834, 454.390, 52836.215 24/12/11,01:12:16,05,09,1, 11.9,1,1, 2.977, 10288.817, 454.385, 52836.137 24/12/11,01:12:16,06,09,1, 11.9,1,1, 2.977, 10288.840, 454.379, 52836.083 24/12/11,01:12:16,07,09,1, 11.9,1,1, 2.977, 10288.811, 454.369, 52836.100 24/12/11,01:12:16,08,09,1, 11.9,1,1, 2.977, 10288.815, 454.369, 52836.141 24/12/11,01:12:16,09,09,1, 11.9,1,1, 2.977, 10288.821, 454.341, 52836.084 24/12/11,01:12:16,10,09,1, 11.9,1,1, 2.977, 10288.793, 454.361, 52836.090 24/12/11,01:12:16,11,09,1, 11.9,1,1, 2.977, 10288.803, 454.347, 52836.058 24/12/11,01:12:16,12,09,1, 11.9,1,1, 2.977, 10288.821, 454.341, 52836.125 24/12/11,01:12:16,13,09,1, 11.9,1,1, 2.977, 10288.800, 454.347, 52836.114 24/12/11,01:12:16,14,09,1, 11.9,1,1, 2.977, 10288.809, 454.335, 52836.104 24/12/11,01:12:16,15,09,1, 11.9,1,1, 2.977, 10288.805, 454.281, 52836.070 24/12/11,01:12:16,16,09,1, 11.9,1,1, 2.977, 10288.800, 454.306, 52836.097 24/12/11,01:12:16,17,09,1, 11.9,1,1, 2.977, 10288.793, 454.287, 52836.090 24/12/11,01:12:16,18,09,1, 11.9,1,1, 2.977, 10288.777, 454.294, 52836.072 24/12/11,01:12:16,19,09,1, 11.9,1,1, 2.977, 10288.806, 454.263, 52836.016 24/12/11,01:12:17,00,09,1, 11.9,1,1, 2.977, 10288.804, 454.263, 52836.016 24/12/11,01:12:17,01,09,1, 11.9,1,1, 2.977, 10288.799, 454.254, 52836.061 24/12/11,01:12:17,02,09,1, 11.9,1,1, 2.977, 10288.810, 454.236, 52836.019 24/12/11,01:12:17,03,09,1, 11.9,1,1, 2.977, 10288.812, 454.215, 52836.090 24/12/11,01:12:17,04,09,1, 11.9,1,1, 2.977, 10288.801, 454.222, 52836.106 24/12/11,01:12:17,05,09,1, 11.9,1,1, 2.977, 10288.803, 454.192, 52836.015 24/12/11,01:12:17,06,09,1, 11.9,1,1, 2.977, 10288.788, 454.163, 52836.026 24/12/11,01:12:17,07,09,1, 11.9,1,1, 2.977, 10288.775, 454.164, 52836.058 24/12/11,01:12:17,08,09,1, 11.9,1,1, 2.977, 10288.815, 454.174, 52836.049 24/12/11,01:12:17,09,09,1, 11.9,1,1, 2.977, 10288.797, 454.166, 52835.974 24/12/11,01:12:17,10,09,1, 11.9,1,1, 2.977, 10288.832, 454.144, 52836.087 24/12/11,01:12:17,11,09,1, 11.9,1,1, 2.977, 10288.831, 454.137, 52836.001 24/12/11,01:12:17,12,09,1, 11.9,1,1, 2.977, 10288.816, 454.126, 52836.034 24/12/11,01:12:17,13,09,1, 11.9,1,1, 2.977, 10288.813, 454.107, 52836.061 24/12/11,01:12:17,14,09,1, 11.9,1,1, 2.977, 10288.824, 454.101, 52836.065 24/12/11,01:12:17,15,09,1, 11.9,1,1, 2.977, 10288.826, 454.077, 52836.038 24/12/11,01:12:17,16,09,1, 11.9,1,1, 2.977, 10288.802, 454.084, 52836.015 24/12/11,01:12:17,17,09,1, 11.9,1,1, 2.977, 10288.810, 454.052, 52835.955 24/12/11,01:12:17,18,09,1, 11.9,1,1, 2.977, 10288.798, 454.048, 52836.081 24/12/11,01:12:17,19,09,1, 11.9,1,1, 2.977, 10288.805, 454.056, 52836.035 24/12/11,01:12:18,00,09,1, 11.9,1,1, 2.977, 10288.804, 454.056, 52836.035 24/12/11,01:12:18,01,09,1, 11.9,1,1, 2.977, 10288.826, 453.982, 52835.996 24/12/11,01:12:18,02,09,1, 11.9,1,1, 2.977, 10288.825, 453.985, 52835.971 24/12/11,01:12:18,03,09,1, 11.9,1,1, 2.977, 10288.853, 453.963, 52835.996 24/12/11,01:12:18,04,09,1, 11.9,1,1, 2.977, 10288.851, 453.947, 52836.021 24/12/11,01:12:18,05,09,1, 11.9,1,1, 2.977, 10288.828, 453.913, 52835.984 24/12/11,01:12:18,06,09,1, 11.9,1,1, 2.977, 10288.837, 453.912, 52836.009 24/12/11,01:12:18,07,09,1, 11.9,1,1, 2.977, 10288.852, 453.908, 52835.956 24/12/11,01:12:18,08,09,1, 11.9,1,1, 2.977, 10288.856, 453.917, 52835.983 24/12/11,01:12:18,09,09,1, 11.9,1,1, 2.977, 10288.859, 453.906, 52836.047 24/12/11,01:12:18,10,09,1, 11.9,1,1, 2.977, 10288.870, 453.847, 52836.018 24/12/11,01:12:18,11,09,1, 11.9,1,1, 2.977, 10288.902, 453.842, 52836.079 24/12/11,01:12:18,12,09,1, 11.9,1,1, 2.977, 10288.876, 453.836, 52835.837 24/12/11,01:12:18,13,09,1, 11.9,1,1, 2.977, 10288.872, 453.834, 52836.060 24/12/11,01:12:18,14,09,1, 11.9,1,1, 2.977, 10288.878, 453.812, 52836.026 24/12/11,01:12:18,15,09,1, 11.9,1,1, 2.977, 10288.885, 453.811, 52836.013 24/12/11,01:12:18,16,09,1, 11.9,1,1, 2.977, 10288.917, 453.793, 52835.970 24/12/11,01:12:18,17,09,1, 11.9,1,1, 2.977, 10288.936, 453.803, 52836.002 24/12/11,01:12:18,18,09,1, 11.9,1,1, 2.977, 10288.913, 453.754, 52835.980 24/12/11,01:12:18,19,09,1, 11.9,1,1, 2.977, 10288.949, 453.761, 52835.974 24/12/11,01:12:19,00,09,1, 11.9,1,1, 2.978, 10288.945, 453.761, 52835.974 24/12/11,01:12:19,01,09,1, 11.9,1,1, 2.978, 10288.943, 453.732, 52836.042 24/12/11,01:12:19,02,09,1, 11.9,1,1, 2.978, 10288.933, 453.708, 52835.932 24/12/11,01:12:19,03,09,1, 11.9,1,1, 2.978, 10288.965, 453.700, 52835.951 24/12/11,01:12:19,04,09,1, 11.9,1,1, 2.978, 10288.954, 453.696, 52835.993 24/12/11,01:12:19,05,09,1, 11.9,1,1, 2.978, 10288.950, 453.690, 52836.018 24/12/11,01:12:19,06,09,1, 11.9,1,1, 2.978, 10288.979, 453.665, 52835.978 24/12/11,01:12:19,07,09,1, 11.9,1,1, 2.978, 10288.952, 453.643, 52835.978 24/12/11,01:12:19,08,09,1, 11.9,1,1, 2.978, 10288.985, 453.645, 52835.962 24/12/11,01:12:19,09,09,1, 11.9,1,1, 2.978, 10289.003, 453.625, 52835.967 24/12/11,01:12:19,10,09,1, 11.9,1,1, 2.978, 10289.005, 453.582, 52835.738 24/12/11,01:12:19,11,09,1, 11.9,1,1, 2.978, 10288.974, 453.586, 52835.935 24/12/11,01:12:19,12,09,1, 11.9,1,1, 2.978, 10288.973, 453.593, 52835.971 24/12/11,01:12:19,13,09,1, 11.9,1,1, 2.978, 10288.984, 453.576, 52835.993 24/12/11,01:12:19,14,09,1, 11.9,1,1, 2.978, 10289.016, 453.548, 52835.983 24/12/11,01:12:19,15,09,1, 11.9,1,1, 2.978, 10289.017, 453.545, 52835.957 24/12/11,01:12:19,16,09,1, 11.9,1,1, 2.978, 10289.033, 453.517, 52836.006 24/12/11,01:12:19,17,09,1, 11.9,1,1, 2.978, 10289.042, 453.505, 52836.007 24/12/11,01:12:19,18,09,1, 11.9,1,1, 2.978, 10289.033, 453.504, 52836.000 24/12/11,01:12:19,19,09,1, 11.9,1,1, 2.978, 10289.049, 453.500, 52835.999 24/12/11,01:12:20,00,08,1, 11.9,1,1, 2.979, 10289.046, 453.500, 52835.999 24/12/11,01:12:20,01,08,1, 11.9,1,1, 2.979, 10289.038, 453.484, 52835.984 24/12/11,01:12:20,02,08,1, 11.9,1,1, 2.979, 10289.044, 453.461, 52835.971 24/12/11,01:12:20,03,08,1, 11.9,1,1, 2.979, 10289.074, 453.462, 52835.986 24/12/11,01:12:20,04,08,1, 11.9,1,1, 2.979, 10289.082, 453.419, 52835.929 24/12/11,01:12:20,05,08,1, 11.9,1,1, 2.979, 10289.061, 453.395, 52835.939 24/12/11,01:12:20,06,08,1, 11.9,1,1, 2.979, 10289.063, 453.404, 52835.981 24/12/11,01:12:20,07,08,1, 11.9,1,1, 2.979, 10289.071, 453.411, 52835.988 24/12/11,01:12:20,08,08,1, 11.9,1,1, 2.979, 10289.093, 453.372, 52835.966 24/12/11,01:12:20,09,08,1, 11.9,1,1, 2.979, 10289.089, 453.408, 52836.078 24/12/11,01:12:20,10,08,1, 11.9,1,1, 2.979, 10289.106, 453.358, 52836.040 24/12/11,01:12:20,11,08,1, 11.9,1,1, 2.979, 10289.100, 453.354, 52836.038 24/12/11,01:12:20,12,08,1, 11.9,1,1, 2.979, 10289.103, 453.339, 52836.047 24/12/11,01:12:20,13,08,1, 11.9,1,1, 2.979, 10289.121, 453.323, 52836.013 24/12/11,01:12:20,14,08,1, 11.9,1,1, 2.979, 10289.124, 453.319, 52836.004 24/12/11,01:12:20,15,08,1, 11.9,1,1, 2.979, 10289.142, 453.300, 52836.014 24/12/11,01:12:20,16,08,1, 11.9,1,1, 2.979, 10289.148, 453.292, 52835.962 24/12/11,01:12:20,17,08,1, 11.9,1,1, 2.979, 10289.166, 453.279, 52836.024 24/12/11,01:12:20,18,08,1, 11.9,1,1, 2.979, 10289.127, 453.286, 52835.994 24/12/11,01:12:20,19,08,1, 11.9,1,1, 2.979, 10289.138, 453.258, 52836.031 24/12/11,01:12:21,00,08,1, 11.9,1,1, 2.976, 10289.137, 453.258, 52836.031 24/12/11,01:12:21,01,08,1, 11.9,1,1, 2.976, 10289.172, 453.219, 52836.023 24/12/11,01:12:21,02,08,1, 11.9,1,1, 2.976, 10289.179, 453.197, 52835.998 24/12/11,01:12:21,03,08,1, 11.9,1,1, 2.976, 10289.186, 453.203, 52835.975 24/12/11,01:12:21,04,08,1, 11.9,1,1, 2.976, 10289.182, 453.183, 52835.977 24/12/11,01:12:21,05,08,1, 11.9,1,1, 2.976, 10289.195, 453.183, 52836.010 24/12/11,01:12:21,06,08,1, 11.9,1,1, 2.976, 10289.170, 453.168, 52836.012 24/12/11,01:12:21,07,08,1, 11.9,1,1, 2.976, 10289.180, 453.134, 52836.037 24/12/11,01:12:21,08,08,1, 11.9,1,1, 2.976, 10289.186, 453.133, 52836.016 24/12/11,01:12:21,09,08,1, 11.9,1,1, 2.976, 10289.184, 453.145, 52836.034 24/12/11,01:12:21,10,08,1, 11.9,1,1, 2.976, 10289.176, 453.122, 52836.033 24/12/11,01:12:21,11,08,1, 11.9,1,1, 2.976, 10289.207, 453.117, 52836.002 24/12/11,01:12:21,12,08,1, 11.9,1,1, 2.976, 10289.192, 453.100, 52836.015 24/12/11,01:12:21,13,08,1, 11.9,1,1, 2.976, 10289.214, 453.072, 52836.010 24/12/11,01:12:21,14,08,1, 11.9,1,1, 2.976, 10289.208, 453.083, 52836.018 24/12/11,01:12:21,15,08,1, 11.9,1,1, 2.976, 10289.233, 453.066, 52836.044 24/12/11,01:12:21,16,08,1, 11.9,1,1, 2.976, 10289.216, 453.070, 52836.035 24/12/11,01:12:21,17,08,1, 11.9,1,1, 2.976, 10289.229, 453.042, 52835.931 24/12/11,01:12:21,18,08,1, 11.9,1,1, 2.976, 10289.233, 453.053, 52836.007 24/12/11,01:12:21,19,08,1, 11.9,1,1, 2.976, 10289.197, 453.043, 52836.026 24/12/11,01:12:22,00,07,1, 11.9,1,1, 2.975, 10289.196, 453.043, 52836.026 24/12/11,01:12:22,01,07,1, 11.9,1,1, 2.975, 10289.238, 452.997, 52835.927 24/12/11,01:12:22,02,07,1, 11.9,1,1, 2.975, 10289.233, 453.004, 52836.008 24/12/11,01:12:22,03,07,1, 11.9,1,1, 2.975, 10289.207, 452.977, 52835.960 24/12/11,01:12:22,04,07,1, 11.9,1,1, 2.975, 10289.229, 452.954, 52835.982 24/12/11,01:12:22,05,07,1, 11.9,1,1, 2.975, 10289.224, 452.957, 52836.037 24/12/11,01:12:22,06,07,1, 11.9,1,1, 2.975, 10289.239, 452.950, 52836.008 24/12/11,01:12:22,07,07,1, 11.9,1,1, 2.975, 10289.250, 452.930, 52835.973 24/12/11,01:12:22,08,07,1, 11.9,1,1, 2.975, 10289.268, 452.943, 52835.996 24/12/11,01:12:22,09,07,1, 11.9,1,1, 2.975, 10289.260, 452.924, 52835.957 24/12/11,01:12:22,10,07,1, 11.9,1,1, 2.975, 10289.249, 452.917, 52836.012 24/12/11,01:12:22,11,07,1, 11.9,1,1, 2.975, 10289.207, 452.899, 52835.900 24/12/11,01:12:22,12,07,1, 11.9,1,1, 2.975, 10289.261, 452.903, 52835.929 24/12/11,01:12:22,13,07,1, 11.9,1,1, 2.975, 10289.270, 452.877, 52836.015 24/12/11,01:12:22,14,07,1, 11.9,1,1, 2.975, 10289.267, 452.876, 52835.979 24/12/11,01:12:22,15,07,1, 11.9,1,1, 2.975, 10289.257, 452.845, 52835.966 24/12/11,01:12:22,16,07,1, 11.9,1,1, 2.975, 10289.269, 452.841, 52835.955 24/12/11,01:12:22,17,07,1, 11.9,1,1, 2.975, 10289.260, 452.834, 52835.948 24/12/11,01:12:22,18,07,1, 11.9,1,1, 2.975, 10289.254, 452.811, 52835.904 24/12/11,01:12:22,19,07,1, 11.9,1,1, 2.975, 10289.278, 452.802, 52835.945 24/12/11,01:12:23,00,08,1, 11.9,1,1, 2.979, 10289.271, 452.802, 52835.945 24/12/11,01:12:23,01,08,1, 11.9,1,1, 2.979, 10289.279, 452.790, 52835.954 24/12/11,01:12:23,02,08,1, 11.9,1,1, 2.979, 10289.280, 452.776, 52835.864 24/12/11,01:12:23,03,08,1, 11.9,1,1, 2.979, 10289.294, 452.780, 52835.897 24/12/11,01:12:23,04,08,1, 11.9,1,1, 2.979, 10289.274, 452.774, 52835.965 24/12/11,01:12:23,05,08,1, 11.9,1,1, 2.979, 10289.311, 452.788, 52835.976 24/12/11,01:12:23,06,08,1, 11.9,1,1, 2.979, 10289.289, 452.759, 52835.944 24/12/11,01:12:23,07,08,1, 11.9,1,1, 2.979, 10289.292, 452.762, 52835.925 24/12/11,01:12:23,08,08,1, 11.9,1,1, 2.979, 10289.306, 452.742, 52835.914 24/12/11,01:12:23,09,08,1, 11.9,1,1, 2.979, 10289.296, 452.732, 52835.951 24/12/11,01:12:23,10,08,1, 11.9,1,1, 2.979, 10289.292, 452.708, 52835.911 24/12/11,01:12:23,11,08,1, 11.9,1,1, 2.979, 10289.321, 452.714, 52835.919 24/12/11,01:12:23,12,08,1, 11.9,1,1, 2.979, 10289.328, 452.728, 52835.870 24/12/11,01:12:23,13,08,1, 11.9,1,1, 2.979, 10289.305, 452.730, 52835.892 24/12/11,01:12:23,14,08,1, 11.9,1,1, 2.979, 10289.327, 452.705, 52835.872 24/12/11,01:12:23,15,08,1, 11.9,1,1, 2.979, 10289.337, 452.701, 52835.921 24/12/11,01:12:23,16,08,1, 11.9,1,1, 2.979, 10289.331, 452.700, 52835.865 24/12/11,01:12:23,17,08,1, 11.9,1,1, 2.979, 10289.333, 452.714, 52835.884 24/12/11,01:12:23,18,08,1, 11.9,1,1, 2.979, 10289.333, 452.699, 52835.911 24/12/11,01:12:23,19,08,1, 11.9,1,1, 2.979, 10289.310, 452.727, 52835.926 24/12/11,01:12:24,00,08,1, 11.9,1,1, 2.976, 10289.304, 452.727, 52835.926 24/12/11,01:12:24,01,08,1, 11.9,1,1, 2.976, 10289.338, 452.676, 52835.816 24/12/11,01:12:24,02,08,1, 11.9,1,1, 2.976, 10289.338, 452.687, 52835.827 24/12/11,01:12:24,03,08,1, 11.9,1,1, 2.976, 10289.326, 452.684, 52835.859 24/12/11,01:12:24,04,08,1, 11.9,1,1, 2.976, 10289.341, 452.665, 52835.805 24/12/11,01:12:24,05,08,1, 11.9,1,1, 2.976, 10289.355, 452.658, 52835.839 24/12/11,01:12:24,06,08,1, 11.9,1,1, 2.976, 10289.344, 452.641, 52835.822 24/12/11,01:12:24,07,08,1, 11.9,1,1, 2.976, 10289.345, 452.633, 52835.799 24/12/11,01:12:24,08,08,1, 11.9,1,1, 2.976, 10289.347, 452.666, 52835.780 24/12/11,01:12:24,09,08,1, 11.9,1,1, 2.976, 10289.368, 452.655, 52835.769 24/12/11,01:12:24,10,08,1, 11.9,1,1, 2.976, 10289.349, 452.648, 52836.056 24/12/11,01:12:24,11,08,1, 11.9,1,1, 2.976, 10289.379, 452.623, 52835.782 24/12/11,01:12:24,12,08,1, 11.9,1,1, 2.976, 10289.406, 452.624, 52835.727 24/12/11,01:12:24,13,08,1, 11.9,1,1, 2.976, 10289.378, 452.640, 52835.774 24/12/11,01:12:24,14,08,1, 11.9,1,1, 2.976, 10289.374, 452.614, 52835.734 24/12/11,01:12:24,15,08,1, 11.9,1,1, 2.976, 10289.381, 452.616, 52835.727 24/12/11,01:12:24,16,08,1, 11.9,1,1, 2.976, 10289.374, 452.630, 52835.723 24/12/11,01:12:24,17,08,1, 11.9,1,1, 2.976, 10289.387, 452.618, 52835.700 24/12/11,01:12:24,18,08,1, 11.9,1,1, 2.976, 10289.392, 452.629, 52835.718 24/12/11,01:12:24,19,08,1, 11.9,1,1, 2.976, 10289.401, 452.613, 52835.714 24/12/11,01:12:25,00,07,1, 12.0,1,1, 2.976, 10289.396, 452.613, 52835.714 24/12/11,01:12:25,01,07,1, 12.0,1,1, 2.976, 10289.411, 452.608, 52835.706 24/12/11,01:12:25,02,07,1, 12.0,1,1, 2.976, 10289.402, 452.600, 52835.688 24/12/11,01:12:25,03,07,1, 12.0,1,1, 2.976, 10289.406, 452.605, 52835.726 24/12/11,01:12:25,04,07,1, 12.0,1,1, 2.976, 10289.393, 452.611, 52835.704 24/12/11,01:12:25,05,07,1, 12.0,1,1, 2.976, 10289.397, 452.614, 52835.632 24/12/11,01:12:25,06,07,1, 12.0,1,1, 2.976, 10289.409, 452.588, 52835.650 24/12/11,01:12:25,07,07,1, 12.0,1,1, 2.976, 10289.415, 452.600, 52835.598 24/12/11,01:12:25,08,07,1, 12.0,1,1, 2.976, 10289.418, 452.589, 52835.634 24/12/11,01:12:25,09,07,1, 12.0,1,1, 2.976, 10289.431, 452.589, 52835.572 24/12/11,01:12:25,10,07,1, 12.0,1,1, 2.976, 10289.404, 452.611, 52835.610 24/12/11,01:12:25,11,07,1, 12.0,1,1, 2.976, 10289.426, 452.576, 52835.616 24/12/11,01:12:25,12,07,1, 12.0,1,1, 2.976, 10289.418, 452.601, 52835.662 24/12/11,01:12:25,13,07,1, 12.0,1,1, 2.976, 10289.439, 452.582, 52835.636 24/12/11,01:12:25,14,07,1, 12.0,1,1, 2.976, 10289.441, 452.573, 52835.626 24/12/11,01:12:25,15,07,1, 12.0,1,1, 2.976, 10289.438, 452.592, 52835.633 24/12/11,01:12:25,16,07,1, 12.0,1,1, 2.976, 10289.421, 452.566, 52835.595 24/12/11,01:12:25,17,07,1, 12.0,1,1, 2.976, 10289.438, 452.564, 52835.546 24/12/11,01:12:25,18,07,1, 12.0,1,1, 2.976, 10289.437, 452.551, 52835.543 24/12/11,01:12:25,19,07,1, 12.0,1,1, 2.976, 10289.458, 452.546, 52835.546 24/12/11,01:12:26,00,07,1, 11.9,1,1, 2.976, 10289.454, 452.546, 52835.546 24/12/11,01:12:26,01,07,1, 11.9,1,1, 2.976, 10289.448, 452.549, 52835.567 24/12/11,01:12:26,02,07,1, 11.9,1,1, 2.976, 10289.444, 452.530, 52835.575 24/12/11,01:12:26,03,07,1, 11.9,1,1, 2.976, 10289.452, 452.536, 52835.578 24/12/11,01:12:26,04,07,1, 11.9,1,1, 2.976, 10289.456, 452.522, 52835.499 24/12/11,01:12:26,05,07,1, 11.9,1,1, 2.976, 10289.458, 452.514, 52835.506 24/12/11,01:12:26,06,07,1, 11.9,1,1, 2.976, 10289.476, 452.502, 52835.460 24/12/11,01:12:26,07,07,1, 11.9,1,1, 2.976, 10289.456, 452.496, 52835.418 24/12/11,01:12:26,08,07,1, 11.9,1,1, 2.976, 10289.450, 452.481, 52835.514 24/12/11,01:12:26,09,07,1, 11.9,1,1, 2.976, 10289.465, 452.481, 52835.445 24/12/11,01:12:26,10,07,1, 11.9,1,1, 2.976, 10289.457, 452.463, 52835.436 24/12/11,01:12:26,11,07,1, 11.9,1,1, 2.976, 10289.479, 452.455, 52835.533 24/12/11,01:12:26,12,07,1, 11.9,1,1, 2.976, 10289.474, 452.490, 52835.509 24/12/11,01:12:26,13,07,1, 11.9,1,1, 2.976, 10289.473, 452.441, 52835.454 24/12/11,01:12:26,14,07,1, 11.9,1,1, 2.976, 10289.469, 452.456, 52835.494 24/12/11,01:12:26,15,07,1, 11.9,1,1, 2.976, 10289.498, 452.450, 52835.434 24/12/11,01:12:26,16,07,1, 11.9,1,1, 2.976, 10289.490, 452.451, 52835.435 24/12/11,01:12:26,17,07,1, 11.9,1,1, 2.976, 10289.468, 452.434, 52835.394 24/12/11,01:12:26,18,07,1, 11.9,1,1, 2.976, 10289.478, 452.438, 52835.395 24/12/11,01:12:26,19,07,1, 11.9,1,1, 2.976, 10289.471, 452.407, 52835.415 24/12/11,01:12:27,00,08,1, 11.8,1,1, 2.979, 10289.463, 452.407, 52835.415 24/12/11,01:12:27,01,08,1, 11.8,1,1, 2.979, 10289.500, 452.376, 52835.365 24/12/11,01:12:27,02,08,1, 11.8,1,1, 2.979, 10289.477, 452.378, 52835.339 24/12/11,01:12:27,03,08,1, 11.8,1,1, 2.979, 10289.517, 452.362, 52835.322 24/12/11,01:12:27,04,08,1, 11.8,1,1, 2.979, 10289.481, 452.377, 52835.418 24/12/11,01:12:27,05,08,1, 11.8,1,1, 2.979, 10289.477, 452.357, 52835.390 24/12/11,01:12:27,06,08,1, 11.8,1,1, 2.979, 10289.509, 452.361, 52835.324 24/12/11,01:12:27,07,08,1, 11.8,1,1, 2.979, 10289.496, 452.321, 52835.374 24/12/11,01:12:27,08,08,1, 11.8,1,1, 2.979, 10289.494, 452.332, 52835.326 24/12/11,01:12:27,09,08,1, 11.8,1,1, 2.979, 10289.496, 452.313, 52835.334 24/12/11,01:12:27,10,08,1, 11.8,1,1, 2.979, 10289.498, 452.303, 52835.293 24/12/11,01:12:27,11,08,1, 11.8,1,1, 2.979, 10289.497, 452.298, 52835.326 24/12/11,01:12:27,12,08,1, 11.8,1,1, 2.979, 10289.511, 452.268, 52835.310 24/12/11,01:12:27,13,08,1, 11.8,1,1, 2.979, 10289.505, 452.275, 52835.314 24/12/11,01:12:27,14,08,1, 11.8,1,1, 2.979, 10289.500, 452.292, 52835.278 24/12/11,01:12:27,15,08,1, 11.8,1,1, 2.979, 10289.475, 452.262, 52835.319 24/12/11,01:12:27,16,08,1, 11.8,1,1, 2.979, 10289.489, 452.271, 52835.311 24/12/11,01:12:27,17,08,1, 11.8,1,1, 2.979, 10289.515, 452.256, 52835.275 24/12/11,01:12:27,18,08,1, 11.8,1,1, 2.979, 10289.501, 452.250, 52835.330 24/12/11,01:12:27,19,08,1, 11.8,1,1, 2.979, 10289.504, 452.248, 52835.264 24/12/11,01:12:28,00,08,1, 11.9,1,1, 2.978, 10289.496, 452.248, 52835.264 24/12/11,01:12:28,01,08,1, 11.9,1,1, 2.978, 10289.490, 452.204, 52835.273 24/12/11,01:12:28,02,08,1, 11.9,1,1, 2.978, 10289.509, 452.217, 52835.324 24/12/11,01:12:28,03,08,1, 11.9,1,1, 2.978, 10289.491, 452.198, 52835.277 24/12/11,01:12:28,04,08,1, 11.9,1,1, 2.978, 10289.503, 452.206, 52835.276 24/12/11,01:12:28,05,08,1, 11.9,1,1, 2.978, 10289.504, 452.214, 52835.299 24/12/11,01:12:28,06,08,1, 11.9,1,1, 2.978, 10289.498, 452.196, 52835.301 24/12/11,01:12:28,07,08,1, 11.9,1,1, 2.978, 10289.498, 452.191, 52835.304 24/12/11,01:12:28,08,08,1, 11.9,1,1, 2.978, 10289.488, 452.195, 52835.347 24/12/11,01:12:28,09,08,1, 11.9,1,1, 2.978, 10289.478, 452.142, 52835.244 24/12/11,01:12:28,10,08,1, 11.9,1,1, 2.978, 10289.493, 452.197, 52835.270 24/12/11,01:12:28,11,08,1, 11.9,1,1, 2.978, 10289.466, 452.190, 52835.343 24/12/11,01:12:28,12,08,1, 11.9,1,1, 2.978, 10289.476, 452.168, 52835.252 24/12/11,01:12:28,13,08,1, 11.9,1,1, 2.978, 10289.473, 452.175, 52835.270 24/12/11,01:12:28,14,08,1, 11.9,1,1, 2.978, 10289.453, 452.169, 52835.313 24/12/11,01:12:28,15,08,1, 11.9,1,1, 2.978, 10289.470, 452.168, 52835.249 24/12/11,01:12:28,16,08,1, 11.9,1,1, 2.978, 10289.452, 452.172, 52835.309 24/12/11,01:12:28,17,08,1, 11.9,1,1, 2.978, 10289.417, 452.142, 52835.238 24/12/11,01:12:28,18,08,1, 11.9,1,1, 2.978, 10289.429, 452.169, 52835.272 24/12/11,01:12:28,19,08,1, 11.9,1,1, 2.978, 10289.461, 452.151, 52835.280 24/12/11,01:12:29,00,08,1, 11.9,1,1, 2.977, 10289.454, 452.151, 52835.280 24/12/11,01:12:29,01,08,1, 11.9,1,1, 2.977, 10289.427, 452.124, 52835.275 24/12/11,01:12:29,02,08,1, 11.9,1,1, 2.977, 10289.395, 452.138, 52835.272 24/12/11,01:12:29,03,08,1, 11.9,1,1, 2.977, 10289.415, 452.139, 52835.237 24/12/11,01:12:29,04,08,1, 11.9,1,1, 2.977, 10289.373, 452.157, 52835.316 24/12/11,01:12:29,05,08,1, 11.9,1,1, 2.977, 10289.381, 452.147, 52835.308 24/12/11,01:12:29,06,08,1, 11.9,1,1, 2.977, 10289.383, 452.134, 52835.281 24/12/11,01:12:29,07,08,1, 11.9,1,1, 2.977, 10289.392, 452.120, 52835.326 24/12/11,01:12:29,08,08,1, 11.9,1,1, 2.977, 10289.389, 452.138, 52835.327 24/12/11,01:12:29,09,08,1, 11.9,1,1, 2.977, 10289.378, 452.106, 52835.243 24/12/11,01:12:29,10,08,1, 11.9,1,1, 2.977, 10289.347, 452.121, 52835.369 24/12/11,01:12:29,11,08,1, 11.9,1,1, 2.977, 10289.349, 452.099, 52835.345 24/12/11,01:12:29,12,08,1, 11.9,1,1, 2.977, 10289.358, 452.115, 52835.253 24/12/11,01:12:29,13,08,1, 11.9,1,1, 2.977, 10289.354, 452.109, 52835.299 24/12/11,01:12:29,14,08,1, 11.9,1,1, 2.977, 10289.338, 452.112, 52835.273 24/12/11,01:12:29,15,08,1, 11.9,1,1, 2.977, 10289.341, 452.090, 52835.366 24/12/11,01:12:29,16,08,1, 11.9,1,1, 2.977, 10289.340, 452.103, 52835.337 24/12/11,01:12:29,17,08,1, 11.9,1,1, 2.977, 10289.321, 452.100, 52835.362 24/12/11,01:12:29,18,08,1, 11.9,1,1, 2.977, 10289.322, 452.098, 52835.345 24/12/11,01:12:29,19,08,1, 11.9,1,1, 2.977, 10289.283, 452.099, 52835.322 24/12/11,01:12:30,00,07,1, 11.9,1,1, 2.973, 10289.279, 452.099, 52835.322 24/12/11,01:12:30,01,07,1, 11.9,1,1, 2.973, 10289.289, 452.109, 52835.319 24/12/11,01:12:30,02,07,1, 11.9,1,1, 2.973, 10289.284, 452.089, 52835.292 24/12/11,01:12:30,03,07,1, 11.9,1,1, 2.973, 10289.274, 452.063, 52835.309 24/12/11,01:12:30,04,07,1, 11.9,1,1, 2.973, 10289.265, 452.077, 52835.303 24/12/11,01:12:30,05,07,1, 11.9,1,1, 2.973, 10289.271, 452.059, 52835.252 24/12/11,01:12:30,06,07,1, 11.9,1,1, 2.973, 10289.252, 452.080, 52835.299 24/12/11,01:12:30,07,07,1, 11.9,1,1, 2.973, 10289.233, 452.084, 52835.329 24/12/11,01:12:30,08,07,1, 11.9,1,1, 2.973, 10289.251, 452.071, 52835.335 24/12/11,01:12:30,09,07,1, 11.9,1,1, 2.973, 10289.227, 452.096, 52835.385 24/12/11,01:12:30,10,07,1, 11.9,1,1, 2.973, 10289.219, 452.071, 52835.330 24/12/11,01:12:30,11,07,1, 11.9,1,1, 2.973, 10289.235, 452.055, 52835.281 24/12/11,01:12:30,12,07,1, 11.9,1,1, 2.973, 10289.212, 452.071, 52835.304 24/12/11,01:12:30,13,07,1, 11.9,1,1, 2.973, 10289.230, 452.054, 52835.378 24/12/11,01:12:30,14,07,1, 11.9,1,1, 2.973, 10289.203, 452.049, 52835.307 24/12/11,01:12:30,15,07,1, 11.9,1,1, 2.973, 10289.202, 452.055, 52835.394 24/12/11,01:12:30,16,07,1, 11.9,1,1, 2.973, 10289.212, 452.059, 52835.323 24/12/11,01:12:30,17,07,1, 11.9,1,1, 2.973, 10289.207, 452.055, 52835.336 24/12/11,01:12:30,18,07,1, 11.9,1,1, 2.973, 10289.212, 452.020, 52835.378 24/12/11,01:12:30,19,07,1, 11.9,1,1, 2.973, 10289.185, 452.048, 52835.398 24/12/11,01:12:31,00,07,1, 11.9,1,1, 2.978, 10289.179, 452.048, 52835.398 24/12/11,01:12:31,01,07,1, 11.9,1,1, 2.978, 10289.184, 452.042, 52835.400 24/12/11,01:12:31,02,07,1, 11.9,1,1, 2.978, 10289.180, 452.027, 52835.391 24/12/11,01:12:31,03,07,1, 11.9,1,1, 2.978, 10289.176, 452.043, 52835.375 24/12/11,01:12:31,04,07,1, 11.9,1,1, 2.978, 10289.164, 452.019, 52835.186 24/12/11,01:12:31,05,07,1, 11.9,1,1, 2.978, 10289.132, 452.069, 52835.456 24/12/11,01:12:31,06,07,1, 11.9,1,1, 2.978, 10289.184, 452.078, 52835.426 24/12/11,01:12:31,07,07,1, 11.9,1,1, 2.978, 10289.183, 452.045, 52835.443 24/12/11,01:12:31,08,07,1, 11.9,1,1, 2.978, 10289.158, 452.050, 52835.404 24/12/11,01:12:31,09,07,1, 11.9,1,1, 2.978, 10289.146, 452.066, 52835.429 24/12/11,01:12:31,10,07,1, 11.9,1,1, 2.978, 10289.136, 452.046, 52835.434 24/12/11,01:12:31,11,07,1, 11.9,1,1, 2.978, 10289.148, 452.070, 52835.387 24/12/11,01:12:31,12,07,1, 11.9,1,1, 2.978, 10289.145, 452.051, 52835.466 24/12/11,01:12:31,13,07,1, 11.9,1,1, 2.978, 10289.120, 452.055, 52835.462 24/12/11,01:12:31,14,07,1, 11.9,1,1, 2.978, 10289.160, 452.073, 52835.491 24/12/11,01:12:31,15,07,1, 11.9,1,1, 2.978, 10289.147, 452.056, 52835.403 24/12/11,01:12:31,16,07,1, 11.9,1,1, 2.978, 10289.124, 452.041, 52835.426 24/12/11,01:12:31,17,07,1, 11.9,1,1, 2.978, 10289.139, 452.059, 52835.460 24/12/11,01:12:31,18,07,1, 11.9,1,1, 2.978, 10289.137, 452.087, 52835.402 24/12/11,01:12:31,19,07,1, 11.9,1,1, 2.978, 10289.151, 452.096, 52835.453 24/12/11,01:12:32,00,07,1, 11.9,1,1, 2.976, 10289.146, 452.096, 52835.453 24/12/11,01:12:32,01,07,1, 11.9,1,1, 2.976, 10289.143, 452.074, 52835.499 24/12/11,01:12:32,02,07,1, 11.9,1,1, 2.976, 10289.132, 452.089, 52835.551 24/12/11,01:12:32,03,07,1, 11.9,1,1, 2.976, 10289.128, 452.097, 52835.511 24/12/11,01:12:32,04,07,1, 11.9,1,1, 2.976, 10289.105, 452.105, 52835.515 24/12/11,01:12:32,05,07,1, 11.9,1,1, 2.976, 10289.106, 452.125, 52835.512 24/12/11,01:12:32,06,07,1, 11.9,1,1, 2.976, 10289.093, 452.111, 52835.481 24/12/11,01:12:32,07,07,1, 11.9,1,1, 2.976, 10289.131, 452.124, 52835.561 24/12/11,01:12:32,08,07,1, 11.9,1,1, 2.976, 10289.109, 452.136, 52835.502 24/12/11,01:12:32,09,07,1, 11.9,1,1, 2.976, 10289.123, 452.162, 52835.604 24/12/11,01:12:32,10,07,1, 11.9,1,1, 2.976, 10289.120, 452.163, 52835.555 24/12/11,01:12:32,11,07,1, 11.9,1,1, 2.976, 10289.092, 452.170, 52835.506 24/12/11,01:12:32,12,07,1, 11.9,1,1, 2.976, 10289.122, 452.167, 52835.556 24/12/11,01:12:32,13,07,1, 11.9,1,1, 2.976, 10289.129, 452.157, 52835.581 24/12/11,01:12:32,14,07,1, 11.9,1,1, 2.976, 10289.086, 452.185, 52835.531 24/12/11,01:12:32,15,07,1, 11.9,1,1, 2.976, 10289.110, 452.207, 52835.600 24/12/11,01:12:32,16,07,1, 11.9,1,1, 2.976, 10289.103, 452.223, 52835.598 24/12/11,01:12:32,17,07,1, 11.9,1,1, 2.976, 10289.081, 452.219, 52835.622 24/12/11,01:12:32,18,07,1, 11.9,1,1, 2.976, 10289.060, 452.228, 52835.633 24/12/11,01:12:32,19,07,1, 11.9,1,1, 2.976, 10289.075, 452.253, 52835.583 24/12/11,01:12:33,00,07,1, 12.0,1,1, 2.977, 10289.071, 452.253, 52835.583 24/12/11,01:12:33,01,07,1, 12.0,1,1, 2.977, 10289.072, 452.265, 52835.651 24/12/11,01:12:33,02,07,1, 12.0,1,1, 2.977, 10289.094, 452.258, 52835.588 24/12/11,01:12:33,03,07,1, 12.0,1,1, 2.977, 10289.109, 452.286, 52835.634 24/12/11,01:12:33,04,07,1, 12.0,1,1, 2.977, 10289.077, 452.287, 52835.728 24/12/11,01:12:33,05,07,1, 12.0,1,1, 2.977, 10289.115, 452.309, 52835.812 24/12/11,01:12:33,06,07,1, 12.0,1,1, 2.977, 10289.077, 452.308, 52835.677 24/12/11,01:12:33,07,07,1, 12.0,1,1, 2.977, 10289.064, 452.314, 52835.708 24/12/11,01:12:33,08,07,1, 12.0,1,1, 2.977, 10289.066, 452.343, 52835.721 24/12/11,01:12:33,09,07,1, 12.0,1,1, 2.977, 10289.071, 452.346, 52835.638 24/12/11,01:12:33,10,07,1, 12.0,1,1, 2.977, 10289.077, 452.342, 52835.713 24/12/11,01:12:33,11,07,1, 12.0,1,1, 2.977, 10289.078, 452.356, 52835.724 24/12/11,01:12:33,12,07,1, 12.0,1,1, 2.977, 10289.089, 452.377, 52835.656 24/12/11,01:12:33,13,07,1, 12.0,1,1, 2.977, 10289.084, 452.340, 52835.720 24/12/11,01:12:33,14,07,1, 12.0,1,1, 2.977, 10289.093, 452.381, 52835.728 24/12/11,01:12:33,15,07,1, 12.0,1,1, 2.977, 10289.072, 452.368, 52835.684 24/12/11,01:12:33,16,07,1, 12.0,1,1, 2.977, 10289.083, 452.388, 52835.725 24/12/11,01:12:33,17,07,1, 12.0,1,1, 2.977, 10289.084, 452.413, 52835.713 24/12/11,01:12:33,18,07,1, 12.0,1,1, 2.977, 10289.079, 452.391, 52835.710 24/12/11,01:12:33,19,07,1, 12.0,1,1, 2.977, 10289.072, 452.401, 52835.754 24/12/11,01:12:34,00,07,1, 11.9,1,1, 2.978, 10289.071, 452.401, 52835.754 24/12/11,01:12:34,01,07,1, 11.9,1,1, 2.978, 10289.092, 452.436, 52835.736 24/12/11,01:12:34,02,07,1, 11.9,1,1, 2.978, 10289.073, 452.432, 52835.671 24/12/11,01:12:34,03,07,1, 11.9,1,1, 2.978, 10289.078, 452.430, 52835.747 24/12/11,01:12:34,04,07,1, 11.9,1,1, 2.978, 10289.101, 452.436, 52835.759 24/12/11,01:12:34,05,07,1, 11.9,1,1, 2.978, 10289.057, 452.440, 52835.690 24/12/11,01:12:34,06,07,1, 11.9,1,1, 2.978, 10289.078, 452.482, 52835.724 24/12/11,01:12:34,07,07,1, 11.9,1,1, 2.978, 10289.095, 452.479, 52835.741 24/12/11,01:12:34,08,07,1, 11.9,1,1, 2.978, 10289.065, 452.465, 52835.702 24/12/11,01:12:34,09,07,1, 11.9,1,1, 2.978, 10289.106, 452.483, 52835.765 24/12/11,01:12:34,10,07,1, 11.9,1,1, 2.978, 10289.081, 452.512, 52835.766 24/12/11,01:12:34,11,07,1, 11.9,1,1, 2.978, 10289.079, 452.516, 52835.720 24/12/11,01:12:34,12,07,1, 11.9,1,1, 2.978, 10289.100, 452.527, 52835.760 24/12/11,01:12:34,13,07,1, 11.9,1,1, 2.978, 10289.108, 452.525, 52835.778 24/12/11,01:12:34,14,07,1, 11.9,1,1, 2.978, 10289.083, 452.537, 52835.763 24/12/11,01:12:34,15,07,1, 11.9,1,1, 2.978, 10289.110, 452.558, 52835.763 24/12/11,01:12:34,16,07,1, 11.9,1,1, 2.978, 10289.106, 452.540, 52835.736 24/12/11,01:12:34,17,07,1, 11.9,1,1, 2.978, 10289.139, 452.544, 52835.694 24/12/11,01:12:34,18,07,1, 11.9,1,1, 2.978, 10289.101, 452.552, 52835.765 24/12/11,01:12:34,19,07,1, 11.9,1,1, 2.978, 10289.108, 452.561, 52835.801 24/12/11,01:12:35,00,07,1, 11.9,1,1, 2.977, 10289.104, 452.561, 52835.801 24/12/11,01:12:35,01,07,1, 11.9,1,1, 2.977, 10289.126, 452.580, 52835.784 24/12/11,01:12:35,02,07,1, 11.9,1,1, 2.977, 10289.142, 452.598, 52835.845 24/12/11,01:12:35,03,07,1, 11.9,1,1, 2.977, 10289.128, 452.583, 52835.797 24/12/11,01:12:35,04,07,1, 11.9,1,1, 2.977, 10289.155, 452.564, 52835.792 24/12/11,01:12:35,05,07,1, 11.9,1,1, 2.977, 10289.139, 452.595, 52835.812 24/12/11,01:12:35,06,07,1, 11.9,1,1, 2.977, 10289.142, 452.609, 52835.787 24/12/11,01:12:35,07,07,1, 11.9,1,1, 2.977, 10289.158, 452.603, 52835.792 24/12/11,01:12:35,08,07,1, 11.9,1,1, 2.977, 10289.175, 452.611, 52835.878 24/12/11,01:12:35,09,07,1, 11.9,1,1, 2.977, 10289.162, 452.612, 52835.800 24/12/11,01:12:35,10,07,1, 11.9,1,1, 2.977, 10289.172, 452.614, 52835.823 24/12/11,01:12:35,11,07,1, 11.9,1,1, 2.977, 10289.168, 452.594, 52835.770 24/12/11,01:12:35,12,07,1, 11.9,1,1, 2.977, 10289.200, 452.621, 52835.811 24/12/11,01:12:35,13,07,1, 11.9,1,1, 2.977, 10289.215, 452.630, 52835.904 24/12/11,01:12:35,14,07,1, 11.9,1,1, 2.977, 10289.202, 452.639, 52835.767 24/12/11,01:12:35,15,07,1, 11.9,1,1, 2.977, 10289.213, 452.634, 52835.798 24/12/11,01:12:35,16,07,1, 11.9,1,1, 2.977, 10289.213, 452.659, 52835.804 24/12/11,01:12:35,17,07,1, 11.9,1,1, 2.977, 10289.226, 452.629, 52835.789 24/12/11,01:12:35,18,07,1, 11.9,1,1, 2.977, 10289.231, 452.622, 52835.832 24/12/11,01:12:35,19,07,1, 11.9,1,1, 2.977, 10289.255, 452.633, 52835.858 24/12/11,01:12:36,00,07,1, 11.9,1,1, 2.976, 10289.254, 452.633, 52835.858 24/12/11,01:12:36,01,07,1, 11.9,1,1, 2.976, 10289.237, 452.640, 52835.835 24/12/11,01:12:36,02,07,1, 11.9,1,1, 2.976, 10289.251, 452.630, 52835.866 24/12/11,01:12:36,03,07,1, 11.9,1,1, 2.976, 10289.256, 452.624, 52835.836 24/12/11,01:12:36,04,07,1, 11.9,1,1, 2.976, 10289.294, 452.651, 52836.018 24/12/11,01:12:36,05,07,1, 11.9,1,1, 2.976, 10289.314, 452.643, 52835.731 24/12/11,01:12:36,06,07,1, 11.9,1,1, 2.976, 10289.298, 452.654, 52835.799 24/12/11,01:12:36,07,07,1, 11.9,1,1, 2.976, 10289.306, 452.668, 52835.771 24/12/11,01:12:36,08,07,1, 11.9,1,1, 2.976, 10289.324, 452.646, 52835.831 24/12/11,01:12:36,09,07,1, 11.9,1,1, 2.976, 10289.320, 452.637, 52835.730 24/12/11,01:12:36,10,07,1, 11.9,1,1, 2.976, 10289.333, 452.616, 52835.837 24/12/11,01:12:36,11,07,1, 11.9,1,1, 2.976, 10289.350, 452.658, 52835.819 24/12/11,01:12:36,12,07,1, 11.9,1,1, 2.976, 10289.367, 452.641, 52835.772 24/12/11,01:12:36,13,07,1, 11.9,1,1, 2.976, 10289.376, 452.628, 52835.774 24/12/11,01:12:36,14,07,1, 11.9,1,1, 2.976, 10289.370, 452.619, 52835.806 24/12/11,01:12:36,15,07,1, 11.9,1,1, 2.976, 10289.396, 452.620, 52835.750 24/12/11,01:12:36,16,07,1, 11.9,1,1, 2.976, 10289.390, 452.620, 52835.781 24/12/11,01:12:36,17,07,1, 11.9,1,1, 2.976, 10289.408, 452.618, 52835.773 24/12/11,01:12:36,18,07,1, 11.9,1,1, 2.976, 10289.440, 452.616, 52835.772 24/12/11,01:12:36,19,07,1, 11.9,1,1, 2.976, 10289.439, 452.596, 52835.788 24/12/11,01:12:37,00,06,1, 12.0,1,1, 2.979, 10289.438, 452.596, 52835.788 24/12/11,01:12:37,01,06,1, 12.0,1,1, 2.979, 10289.461, 452.605, 52835.745 24/12/11,01:12:37,02,06,1, 12.0,1,1, 2.979, 10289.486, 452.597, 52835.769 24/12/11,01:12:37,03,06,1, 12.0,1,1, 2.979, 10289.476, 452.584, 52835.798 24/12/11,01:12:37,04,06,1, 12.0,1,1, 2.979, 10289.503, 452.593, 52835.853 24/12/11,01:12:37,05,06,1, 12.0,1,1, 2.979, 10289.515, 452.584, 52835.825 24/12/11,01:12:37,06,06,1, 12.0,1,1, 2.979, 10289.531, 452.560, 52835.772 24/12/11,01:12:37,07,06,1, 12.0,1,1, 2.979, 10289.545, 452.578, 52835.733 24/12/11,01:12:37,08,06,1, 12.0,1,1, 2.979, 10289.556, 452.563, 52835.735 24/12/11,01:12:37,09,06,1, 12.0,1,1, 2.979, 10289.540, 452.556, 52835.744 24/12/11,01:12:37,10,06,1, 12.0,1,1, 2.979, 10289.575, 452.552, 52835.704 24/12/11,01:12:37,11,06,1, 12.0,1,1, 2.979, 10289.584, 452.540, 52835.670 24/12/11,01:12:37,12,06,1, 12.0,1,1, 2.979, 10289.601, 452.542, 52835.756 24/12/11,01:12:37,13,06,1, 12.0,1,1, 2.979, 10289.620, 452.527, 52835.769 24/12/11,01:12:37,14,06,1, 12.0,1,1, 2.979, 10289.642, 452.539, 52835.698 24/12/11,01:12:37,15,06,1, 12.0,1,1, 2.979, 10289.664, 452.530, 52835.755 24/12/11,01:12:37,16,06,1, 12.0,1,1, 2.979, 10289.670, 452.519, 52835.731 24/12/11,01:12:37,17,06,1, 12.0,1,1, 2.979, 10289.688, 452.519, 52835.750 24/12/11,01:12:37,18,06,1, 12.0,1,1, 2.979, 10289.689, 452.493, 52835.752 24/12/11,01:12:37,19,06,1, 12.0,1,1, 2.979, 10289.721, 452.483, 52835.670 24/12/11,01:12:38,00,06,1, 11.9,1,1, 2.979, 10289.713, 452.483, 52835.670 24/12/11,01:12:38,01,06,1, 11.9,1,1, 2.979, 10289.733, 452.497, 52835.719 24/12/11,01:12:38,02,06,1, 11.9,1,1, 2.979, 10289.745, 452.463, 52835.630 24/12/11,01:12:38,03,06,1, 11.9,1,1, 2.979, 10289.775, 452.484, 52835.675 24/12/11,01:12:38,04,06,1, 11.9,1,1, 2.979, 10289.772, 452.470, 52835.641 24/12/11,01:12:38,05,06,1, 11.9,1,1, 2.979, 10289.818, 452.470, 52835.676 24/12/11,01:12:38,06,06,1, 11.9,1,1, 2.979, 10289.833, 452.469, 52835.680 24/12/11,01:12:38,07,06,1, 11.9,1,1, 2.979, 10289.836, 452.441, 52835.616 24/12/11,01:12:38,08,06,1, 11.9,1,1, 2.979, 10289.866, 452.413, 52835.622 24/12/11,01:12:38,09,06,1, 11.9,1,1, 2.979, 10289.870, 452.431, 52835.645 24/12/11,01:12:38,10,06,1, 11.9,1,1, 2.979, 10289.909, 452.420, 52835.626 24/12/11,01:12:38,11,06,1, 11.9,1,1, 2.979, 10289.911, 452.408, 52835.615 24/12/11,01:12:38,12,06,1, 11.9,1,1, 2.979, 10289.963, 452.401, 52835.629 24/12/11,01:12:38,13,06,1, 11.9,1,1, 2.979, 10289.965, 452.384, 52835.643 24/12/11,01:12:38,14,06,1, 11.9,1,1, 2.979, 10289.951, 452.396, 52835.621 24/12/11,01:12:38,15,06,1, 11.9,1,1, 2.979, 10290.009, 452.389, 52835.605 24/12/11,01:12:38,16,06,1, 11.9,1,1, 2.979, 10290.011, 452.376, 52835.620 24/12/11,01:12:38,17,06,1, 11.9,1,1, 2.979, 10290.037, 452.379, 52835.628 24/12/11,01:12:38,18,06,1, 11.9,1,1, 2.979, 10290.047, 452.373, 52835.600 24/12/11,01:12:38,19,06,1, 11.9,1,1, 2.979, 10290.064, 452.349, 52835.549 24/12/11,01:12:39,00,07,1, 11.9,1,1, 2.977, 10290.064, 452.349, 52835.549 24/12/11,01:12:39,01,07,1, 11.9,1,1, 2.977, 10290.114, 452.319, 52835.485 24/12/11,01:12:39,02,07,1, 11.9,1,1, 2.977, 10290.120, 452.320, 52835.555 24/12/11,01:12:39,03,07,1, 11.9,1,1, 2.977, 10290.124, 452.303, 52835.520 24/12/11,01:12:39,04,07,1, 11.9,1,1, 2.977, 10290.161, 452.304, 52835.543 24/12/11,01:12:39,05,07,1, 11.9,1,1, 2.977, 10290.189, 452.309, 52835.502 24/12/11,01:12:39,06,07,1, 11.9,1,1, 2.977, 10290.187, 452.260, 52835.523 24/12/11,01:12:39,07,07,1, 11.9,1,1, 2.977, 10290.230, 452.281, 52835.517 24/12/11,01:12:39,08,07,1, 11.9,1,1, 2.977, 10290.224, 452.279, 52835.542 24/12/11,01:12:39,09,07,1, 11.9,1,1, 2.977, 10290.243, 452.268, 52835.497 24/12/11,01:12:39,10,07,1, 11.9,1,1, 2.977, 10290.264, 452.236, 52835.507 24/12/11,01:12:39,11,07,1, 11.9,1,1, 2.977, 10290.279, 452.238, 52835.491 24/12/11,01:12:39,12,07,1, 11.9,1,1, 2.977, 10290.305, 452.212, 52835.488 24/12/11,01:12:39,13,07,1, 11.9,1,1, 2.977, 10290.329, 452.216, 52835.483 24/12/11,01:12:39,14,07,1, 11.9,1,1, 2.977, 10290.336, 452.203, 52835.426 24/12/11,01:12:39,15,07,1, 11.9,1,1, 2.977, 10290.353, 452.198, 52835.493 24/12/11,01:12:39,16,07,1, 11.9,1,1, 2.977, 10290.355, 452.182, 52835.495 24/12/11,01:12:39,17,07,1, 11.9,1,1, 2.977, 10290.376, 452.161, 52835.439 24/12/11,01:12:39,18,07,1, 11.9,1,1, 2.977, 10290.418, 452.140, 52835.454 24/12/11,01:12:39,19,07,1, 11.9,1,1, 2.977, 10290.436, 452.157, 52835.400 24/12/11,01:12:40,00,07,1, 11.9,1,1, 2.977, 10290.431, 452.157, 52835.400 24/12/11,01:12:40,01,07,1, 11.9,1,1, 2.977, 10290.469, 452.147, 52835.400 24/12/11,01:12:40,02,07,1, 11.9,1,1, 2.977, 10290.487, 452.135, 52835.390 24/12/11,01:12:40,03,07,1, 11.9,1,1, 2.977, 10290.486, 452.120, 52835.471 24/12/11,01:12:40,04,07,1, 11.9,1,1, 2.977, 10290.488, 452.119, 52835.406 24/12/11,01:12:40,05,07,1, 11.9,1,1, 2.977, 10290.519, 452.121, 52835.336 24/12/11,01:12:40,06,07,1, 11.9,1,1, 2.977, 10290.541, 452.121, 52835.397 24/12/11,01:12:40,07,07,1, 11.9,1,1, 2.977, 10290.582, 452.081, 52835.392 24/12/11,01:12:40,08,07,1, 11.9,1,1, 2.977, 10290.601, 452.094, 52835.372 24/12/11,01:12:40,09,07,1, 11.9,1,1, 2.977, 10290.618, 452.074, 52835.353 24/12/11,01:12:40,10,07,1, 11.9,1,1, 2.977, 10290.624, 452.074, 52835.364 24/12/11,01:12:40,11,07,1, 11.9,1,1, 2.977, 10290.612, 452.085, 52835.316 24/12/11,01:12:40,12,07,1, 11.9,1,1, 2.977, 10290.697, 452.090, 52835.435 24/12/11,01:12:40,13,07,1, 11.9,1,1, 2.977, 10290.674, 452.070, 52835.394 24/12/11,01:12:40,14,07,1, 11.9,1,1, 2.977, 10290.695, 452.066, 52835.343 24/12/11,01:12:40,15,07,1, 11.9,1,1, 2.977, 10290.700, 452.063, 52835.356 24/12/11,01:12:40,16,07,1, 11.9,1,1, 2.977, 10290.719, 452.047, 52835.422 24/12/11,01:12:40,17,07,1, 11.9,1,1, 2.977, 10290.705, 452.055, 52835.413 24/12/11,01:12:40,18,07,1, 11.9,1,1, 2.977, 10290.738, 452.019, 52835.388 24/12/11,01:12:40,19,07,1, 11.9,1,1, 2.977, 10290.765, 452.047, 52835.389 24/12/11,01:12:41,00,07,1, 11.9,1,1, 2.976, 10290.756, 452.047, 52835.389 24/12/11,01:12:41,01,07,1, 11.9,1,1, 2.976, 10290.773, 452.025, 52835.314 24/12/11,01:12:41,02,07,1, 11.9,1,1, 2.976, 10290.795, 452.027, 52835.372 24/12/11,01:12:41,03,07,1, 11.9,1,1, 2.976, 10290.797, 452.047, 52835.361 24/12/11,01:12:41,04,07,1, 11.9,1,1, 2.976, 10290.821, 452.031, 52835.307 24/12/11,01:12:41,05,07,1, 11.9,1,1, 2.976, 10290.830, 452.044, 52835.309 24/12/11,01:12:41,06,07,1, 11.9,1,1, 2.976, 10290.852, 452.041, 52835.356 24/12/11,01:12:41,07,07,1, 11.9,1,1, 2.976, 10290.865, 452.049, 52835.363 24/12/11,01:12:41,08,07,1, 11.9,1,1, 2.976, 10290.869, 452.046, 52835.338 24/12/11,01:12:41,09,07,1, 11.9,1,1, 2.976, 10290.887, 452.037, 52835.363 24/12/11,01:12:41,10,07,1, 11.9,1,1, 2.976, 10290.889, 452.059, 52835.371 24/12/11,01:12:41,11,07,1, 11.9,1,1, 2.976, 10290.920, 452.045, 52835.425 24/12/11,01:12:41,12,07,1, 11.9,1,1, 2.976, 10290.913, 452.073, 52835.415 24/12/11,01:12:41,13,07,1, 11.9,1,1, 2.976, 10290.942, 452.089, 52835.402 24/12/11,01:12:41,14,07,1, 11.9,1,1, 2.976, 10290.955, 452.079, 52835.460 24/12/11,01:12:41,15,07,1, 11.9,1,1, 2.976, 10290.976, 452.073, 52835.454 24/12/11,01:12:41,16,07,1, 11.9,1,1, 2.976, 10290.979, 452.095, 52835.449 24/12/11,01:12:41,17,07,1, 11.9,1,1, 2.976, 10290.975, 452.099, 52835.421 24/12/11,01:12:41,18,07,1, 11.9,1,1, 2.976, 10290.996, 452.111, 52835.430 24/12/11,01:12:41,19,07,1, 11.9,1,1, 2.976, 10291.019, 452.101, 52835.389 24/12/11,01:12:42,00,08,1, 11.9,1,1, 2.978, 10291.015, 452.101, 52835.389 24/12/11,01:12:42,01,08,1, 11.9,1,1, 2.978, 10291.021, 452.142, 52835.389 24/12/11,01:12:42,02,08,1, 11.9,1,1, 2.978, 10291.051, 452.176, 52835.452 24/12/11,01:12:42,03,08,1, 11.9,1,1, 2.978, 10291.033, 452.169, 52835.499 24/12/11,01:12:42,04,08,1, 11.9,1,1, 2.978, 10291.049, 452.187, 52835.447 24/12/11,01:12:42,05,08,1, 11.9,1,1, 2.978, 10291.077, 452.199, 52835.432 24/12/11,01:12:42,06,08,1, 11.9,1,1, 2.978, 10291.070, 452.191, 52835.445 24/12/11,01:12:42,07,08,1, 11.9,1,1, 2.978, 10291.090, 452.226, 52835.424 24/12/11,01:12:42,08,08,1, 11.9,1,1, 2.978, 10291.109, 452.228, 52835.437 24/12/11,01:12:42,09,08,1, 11.9,1,1, 2.978, 10291.129, 452.222, 52835.427 24/12/11,01:12:42,10,08,1, 11.9,1,1, 2.978, 10291.142, 452.212, 52835.480 24/12/11,01:12:42,11,08,1, 11.9,1,1, 2.978, 10291.135, 452.258, 52835.475 24/12/11,01:12:42,12,08,1, 11.9,1,1, 2.978, 10291.153, 452.266, 52835.483 24/12/11,01:12:42,13,08,1, 11.9,1,1, 2.978, 10291.154, 452.273, 52835.491 24/12/11,01:12:42,14,08,1, 11.9,1,1, 2.978, 10291.166, 452.277, 52835.490 24/12/11,01:12:42,15,08,1, 11.9,1,1, 2.978, 10291.201, 452.301, 52835.478 24/12/11,01:12:42,16,08,1, 11.9,1,1, 2.978, 10291.189, 452.287, 52835.475 24/12/11,01:12:42,17,08,1, 11.9,1,1, 2.978, 10291.200, 452.294, 52835.463 24/12/11,01:12:42,18,08,1, 11.9,1,1, 2.978, 10291.214, 452.318, 52835.493 24/12/11,01:12:42,19,08,1, 11.9,1,1, 2.978, 10291.211, 452.326, 52835.479 24/12/11,01:12:43,00,08,1, 11.9,1,1, 2.976, 10291.207, 452.326, 52835.479 24/12/11,01:12:43,01,08,1, 11.9,1,1, 2.976, 10291.252, 452.334, 52835.476 24/12/11,01:12:43,02,08,1, 11.9,1,1, 2.976, 10291.272, 452.351, 52835.464 24/12/11,01:12:43,03,08,1, 11.9,1,1, 2.976, 10291.258, 452.332, 52835.444 24/12/11,01:12:43,04,08,1, 11.9,1,1, 2.976, 10291.271, 452.354, 52835.494 24/12/11,01:12:43,05,08,1, 11.9,1,1, 2.976, 10291.282, 452.372, 52835.499 24/12/11,01:12:43,06,08,1, 11.9,1,1, 2.976, 10291.273, 452.369, 52835.451 24/12/11,01:12:43,07,08,1, 11.9,1,1, 2.976, 10291.295, 452.403, 52835.518 24/12/11,01:12:43,08,08,1, 11.9,1,1, 2.976, 10291.312, 452.376, 52835.445 24/12/11,01:12:43,09,08,1, 11.9,1,1, 2.976, 10291.329, 452.401, 52835.447 24/12/11,01:12:43,10,08,1, 11.9,1,1, 2.976, 10291.346, 452.419, 52835.446 24/12/11,01:12:43,11,08,1, 11.9,1,1, 2.976, 10291.334, 452.419, 52835.456 24/12/11,01:12:43,12,08,1, 11.9,1,1, 2.976, 10291.347, 452.419, 52835.433 24/12/11,01:12:43,13,08,1, 11.9,1,1, 2.976, 10291.365, 452.412, 52835.406 24/12/11,01:12:43,14,08,1, 11.9,1,1, 2.976, 10291.382, 452.410, 52835.454 24/12/11,01:12:43,15,08,1, 11.9,1,1, 2.976, 10291.391, 452.441, 52835.445 24/12/11,01:12:43,16,08,1, 11.9,1,1, 2.976, 10291.395, 452.454, 52835.513 24/12/11,01:12:43,17,08,1, 11.9,1,1, 2.976, 10291.406, 452.435, 52835.436 24/12/11,01:12:43,18,08,1, 11.9,1,1, 2.976, 10291.423, 452.440, 52835.483 24/12/11,01:12:43,19,08,1, 11.9,1,1, 2.976, 10291.413, 452.455, 52835.510 24/12/11,01:12:44,00,08,1, 12.0,1,1, 2.976, 10291.407, 452.455, 52835.510 24/12/11,01:12:44,01,08,1, 12.0,1,1, 2.976, 10291.453, 452.448, 52835.518 24/12/11,01:12:44,02,08,1, 12.0,1,1, 2.976, 10291.449, 452.484, 52835.544 24/12/11,01:12:44,03,08,1, 12.0,1,1, 2.976, 10291.464, 452.484, 52835.384 24/12/11,01:12:44,04,08,1, 12.0,1,1, 2.976, 10291.440, 452.496, 52835.650 24/12/11,01:12:44,05,08,1, 12.0,1,1, 2.976, 10291.481, 452.487, 52835.417 24/12/11,01:12:44,06,08,1, 12.0,1,1, 2.976, 10291.495, 452.512, 52835.488 24/12/11,01:12:44,07,08,1, 12.0,1,1, 2.976, 10291.506, 452.511, 52835.414 24/12/11,01:12:44,08,08,1, 12.0,1,1, 2.976, 10291.545, 452.516, 52835.448 24/12/11,01:12:44,09,08,1, 12.0,1,1, 2.976, 10291.551, 452.509, 52835.441 24/12/11,01:12:44,10,08,1, 12.0,1,1, 2.976, 10291.540, 452.515, 52835.495 24/12/11,01:12:44,11,08,1, 12.0,1,1, 2.976, 10291.545, 452.497, 52835.441 24/12/11,01:12:44,12,08,1, 12.0,1,1, 2.976, 10291.568, 452.505, 52835.442 24/12/11,01:12:44,13,08,1, 12.0,1,1, 2.976, 10291.564, 452.521, 52835.479 24/12/11,01:12:44,14,08,1, 12.0,1,1, 2.976, 10291.579, 452.521, 52835.408 24/12/11,01:12:44,15,08,1, 12.0,1,1, 2.976, 10291.595, 452.512, 52835.413 24/12/11,01:12:44,16,08,1, 12.0,1,1, 2.976, 10291.605, 452.547, 52835.456 24/12/11,01:12:44,17,08,1, 12.0,1,1, 2.976, 10291.604, 452.556, 52835.489 24/12/11,01:12:44,18,08,1, 12.0,1,1, 2.976, 10291.639, 452.544, 52835.448 24/12/11,01:12:44,19,08,1, 12.0,1,1, 2.976, 10291.628, 452.545, 52835.456 24/12/11,01:12:45,00,08,1, 12.0,1,1, 2.974, 10291.624, 452.545, 52835.456 24/12/11,01:12:45,01,08,1, 12.0,1,1, 2.974, 10291.657, 452.532, 52835.397 24/12/11,01:12:45,02,08,1, 12.0,1,1, 2.974, 10291.675, 452.556, 52835.448 24/12/11,01:12:45,03,08,1, 12.0,1,1, 2.974, 10291.684, 452.545, 52835.444 24/12/11,01:12:45,04,08,1, 12.0,1,1, 2.974, 10291.643, 452.568, 52835.693 24/12/11,01:12:45,05,08,1, 12.0,1,1, 2.974, 10291.692, 452.563, 52835.452 24/12/11,01:12:45,06,08,1, 12.0,1,1, 2.974, 10291.698, 452.548, 52835.507 24/12/11,01:12:45,07,08,1, 12.0,1,1, 2.974, 10291.735, 452.588, 52835.495 24/12/11,01:12:45,08,08,1, 12.0,1,1, 2.974, 10291.720, 452.566, 52835.429 24/12/11,01:12:45,09,08,1, 12.0,1,1, 2.974, 10291.735, 452.567, 52835.387 24/12/11,01:12:45,10,08,1, 12.0,1,1, 2.974, 10291.724, 452.563, 52835.383 24/12/11,01:12:45,11,08,1, 12.0,1,1, 2.974, 10291.758, 452.567, 52835.363 24/12/11,01:12:45,12,08,1, 12.0,1,1, 2.974, 10291.752, 452.565, 52835.412 24/12/11,01:12:45,13,08,1, 12.0,1,1, 2.974, 10291.795, 452.566, 52835.382 24/12/11,01:12:45,14,08,1, 12.0,1,1, 2.974, 10291.777, 452.566, 52835.353 24/12/11,01:12:45,15,08,1, 12.0,1,1, 2.974, 10291.789, 452.566, 52835.334 24/12/11,01:12:45,16,08,1, 12.0,1,1, 2.974, 10291.810, 452.569, 52835.329 24/12/11,01:12:45,17,08,1, 12.0,1,1, 2.974, 10291.823, 452.573, 52835.324 24/12/11,01:12:45,18,08,1, 12.0,1,1, 2.974, 10291.825, 452.562, 52835.284 24/12/11,01:12:45,19,08,1, 12.0,1,1, 2.974, 10291.848, 452.574, 52835.330 24/12/11,01:12:46,00,07,1, 11.9,1,1, 2.975, 10291.841, 452.574, 52835.330 24/12/11,01:12:46,01,07,1, 11.9,1,1, 2.975, 10291.864, 452.587, 52835.381 24/12/11,01:12:46,02,07,1, 11.9,1,1, 2.975, 10291.880, 452.563, 52835.379 24/12/11,01:12:46,03,07,1, 11.9,1,1, 2.975, 10291.865, 452.566, 52835.374 24/12/11,01:12:46,04,07,1, 11.9,1,1, 2.975, 10291.857, 452.565, 52835.336 24/12/11,01:12:46,05,07,1, 11.9,1,1, 2.975, 10291.893, 452.551, 52835.321 24/12/11,01:12:46,06,07,1, 11.9,1,1, 2.975, 10291.914, 452.576, 52835.242 24/12/11,01:12:46,07,07,1, 11.9,1,1, 2.975, 10291.909, 452.534, 52835.275 24/12/11,01:12:46,08,07,1, 11.9,1,1, 2.975, 10291.907, 452.561, 52835.368 24/12/11,01:12:46,09,07,1, 11.9,1,1, 2.975, 10291.927, 452.555, 52835.341 24/12/11,01:12:46,10,07,1, 11.9,1,1, 2.975, 10291.915, 452.565, 52835.335 24/12/11,01:12:46,11,07,1, 11.9,1,1, 2.975, 10291.943, 452.531, 52835.285 24/12/11,01:12:46,12,07,1, 11.9,1,1, 2.975, 10291.975, 452.549, 52835.324 24/12/11,01:12:46,13,07,1, 11.9,1,1, 2.975, 10291.990, 452.542, 52835.303 24/12/11,01:12:46,14,07,1, 11.9,1,1, 2.975, 10291.966, 452.543, 52835.308 24/12/11,01:12:46,15,07,1, 11.9,1,1, 2.975, 10291.983, 452.546, 52835.316 24/12/11,01:12:46,16,07,1, 11.9,1,1, 2.975, 10291.981, 452.543, 52835.327 24/12/11,01:12:46,17,07,1, 11.9,1,1, 2.975, 10291.957, 452.542, 52835.283 24/12/11,01:12:46,18,07,1, 11.9,1,1, 2.975, 10292.013, 452.531, 52835.316 24/12/11,01:12:46,19,07,1, 11.9,1,1, 2.975, 10291.993, 452.535, 52835.222 24/12/11,01:12:47,00,07,1, 11.9,1,1, 2.973, 10291.991, 452.535, 52835.222 24/12/11,01:12:47,01,07,1, 11.9,1,1, 2.973, 10292.019, 452.528, 52835.333 24/12/11,01:12:47,02,07,1, 11.9,1,1, 2.973, 10292.030, 452.536, 52835.296 24/12/11,01:12:47,03,07,1, 11.9,1,1, 2.973, 10292.027, 452.534, 52835.315 24/12/11,01:12:47,04,07,1, 11.9,1,1, 2.973, 10292.027, 452.524, 52835.195 24/12/11,01:12:47,05,07,1, 11.9,1,1, 2.973, 10292.049, 452.523, 52835.237 24/12/11,01:12:47,06,07,1, 11.9,1,1, 2.973, 10292.004, 452.538, 52835.255 24/12/11,01:12:47,07,07,1, 11.9,1,1, 2.973, 10292.065, 452.558, 52835.297 24/12/11,01:12:47,08,07,1, 11.9,1,1, 2.973, 10292.059, 452.533, 52835.293 24/12/11,01:12:47,09,07,1, 11.9,1,1, 2.973, 10292.026, 452.571, 52835.224 24/12/11,01:12:47,10,07,1, 11.9,1,1, 2.973, 10292.067, 452.557, 52835.269 24/12/11,01:12:47,11,07,1, 11.9,1,1, 2.973, 10292.090, 452.545, 52835.211 24/12/11,01:12:47,12,07,1, 11.9,1,1, 2.973, 10292.077, 452.542, 52835.217 24/12/11,01:12:47,13,07,1, 11.9,1,1, 2.973, 10292.083, 452.539, 52835.194 24/12/11,01:12:47,14,07,1, 11.9,1,1, 2.973, 10292.094, 452.566, 52835.216 24/12/11,01:12:47,15,07,1, 11.9,1,1, 2.973, 10292.068, 452.564, 52835.171 24/12/11,01:12:47,16,07,1, 11.9,1,1, 2.973, 10292.092, 452.566, 52835.230 24/12/11,01:12:47,17,07,1, 11.9,1,1, 2.973, 10292.130, 452.566, 52835.222 24/12/11,01:12:47,18,07,1, 11.9,1,1, 2.973, 10292.106, 452.604, 52835.221 24/12/11,01:12:47,19,07,1, 11.9,1,1, 2.973, 10292.141, 452.591, 52835.173 24/12/11,01:12:48,00,08,1, 11.8,1,1, 2.977, 10292.133, 452.591, 52835.173 24/12/11,01:12:48,01,08,1, 11.8,1,1, 2.977, 10292.156, 452.587, 52835.179 24/12/11,01:12:48,02,08,1, 11.8,1,1, 2.977, 10292.167, 452.584, 52835.204 24/12/11,01:12:48,03,08,1, 11.8,1,1, 2.977, 10292.175, 452.608, 52835.270 24/12/11,01:12:48,04,08,1, 11.8,1,1, 2.977, 10292.138, 452.593, 52835.247 24/12/11,01:12:48,05,08,1, 11.8,1,1, 2.977, 10292.177, 452.608, 52835.209 24/12/11,01:12:48,06,08,1, 11.8,1,1, 2.977, 10292.191, 452.618, 52835.205 24/12/11,01:12:48,07,08,1, 11.8,1,1, 2.977, 10292.218, 452.617, 52835.274 24/12/11,01:12:48,08,08,1, 11.8,1,1, 2.977, 10292.221, 452.623, 52835.285 24/12/11,01:12:48,09,08,1, 11.8,1,1, 2.977, 10292.228, 452.626, 52835.238 24/12/11,01:12:48,10,08,1, 11.8,1,1, 2.977, 10292.221, 452.628, 52835.224 24/12/11,01:12:48,11,08,1, 11.8,1,1, 2.977, 10292.247, 452.662, 52835.209 24/12/11,01:12:48,12,08,1, 11.8,1,1, 2.977, 10292.280, 452.639, 52835.256 24/12/11,01:12:48,13,08,1, 11.8,1,1, 2.977, 10292.256, 452.655, 52835.254 24/12/11,01:12:48,14,08,1, 11.8,1,1, 2.977, 10292.288, 452.677, 52835.257 24/12/11,01:12:48,15,08,1, 11.8,1,1, 2.977, 10292.267, 452.679, 52835.244 24/12/11,01:12:48,16,08,1, 11.8,1,1, 2.977, 10292.290, 452.685, 52835.235 24/12/11,01:12:48,17,08,1, 11.8,1,1, 2.977, 10292.319, 452.700, 52835.202 24/12/11,01:12:48,18,08,1, 11.8,1,1, 2.977, 10292.336, 452.713, 52835.230 24/12/11,01:12:48,19,08,1, 11.8,1,1, 2.977, 10292.359, 452.739, 52835.234 24/12/11,01:12:49,00,08,1, 11.9,1,1, 2.979, 10292.358, 452.739, 52835.234 24/12/11,01:12:49,01,08,1, 11.9,1,1, 2.979, 10292.369, 452.724, 52835.232 24/12/11,01:12:49,02,08,1, 11.9,1,1, 2.979, 10292.379, 452.723, 52835.240 24/12/11,01:12:49,03,08,1, 11.9,1,1, 2.979, 10292.393, 452.725, 52835.195 24/12/11,01:12:49,04,08,1, 11.9,1,1, 2.979, 10292.409, 452.738, 52835.181 24/12/11,01:12:49,05,08,1, 11.9,1,1, 2.979, 10292.406, 452.735, 52835.207 24/12/11,01:12:49,06,08,1, 11.9,1,1, 2.979, 10292.406, 452.757, 52835.272 24/12/11,01:12:49,07,08,1, 11.9,1,1, 2.979, 10292.416, 452.776, 52835.210 24/12/11,01:12:49,08,08,1, 11.9,1,1, 2.979, 10292.454, 452.794, 52835.266 24/12/11,01:12:49,09,08,1, 11.9,1,1, 2.979, 10292.443, 452.774, 52835.256 24/12/11,01:12:49,10,08,1, 11.9,1,1, 2.979, 10292.454, 452.787, 52835.185 24/12/11,01:12:49,11,08,1, 11.9,1,1, 2.979, 10292.450, 452.828, 52835.207 24/12/11,01:12:49,12,08,1, 11.9,1,1, 2.979, 10292.474, 452.797, 52835.195 24/12/11,01:12:49,13,08,1, 11.9,1,1, 2.979, 10292.471, 452.830, 52835.243 24/12/11,01:12:49,14,08,1, 11.9,1,1, 2.979, 10292.510, 452.816, 52835.180 24/12/11,01:12:49,15,08,1, 11.9,1,1, 2.979, 10292.498, 452.847, 52835.283 24/12/11,01:12:49,16,08,1, 11.9,1,1, 2.979, 10292.544, 452.841, 52835.249 24/12/11,01:12:49,17,08,1, 11.9,1,1, 2.979, 10292.561, 452.858, 52835.303 24/12/11,01:12:49,18,08,1, 11.9,1,1, 2.979, 10292.557, 452.863, 52835.260 24/12/11,01:12:49,19,08,1, 11.9,1,1, 2.979, 10292.582, 452.913, 52835.243 24/12/11,01:12:50,00,08,1, 11.9,1,1, 2.978, 10292.575, 452.913, 52835.243 24/12/11,01:12:50,01,08,1, 11.9,1,1, 2.978, 10292.612, 452.905, 52835.283 24/12/11,01:12:50,02,08,1, 11.9,1,1, 2.978, 10292.624, 452.907, 52835.304 24/12/11,01:12:50,03,08,1, 11.9,1,1, 2.978, 10292.663, 452.896, 52835.267 24/12/11,01:12:50,04,08,1, 11.9,1,1, 2.978, 10292.661, 452.900, 52835.039 24/12/11,01:12:50,05,08,1, 11.9,1,1, 2.978, 10292.638, 452.956, 52835.324 24/12/11,01:12:50,06,08,1, 11.9,1,1, 2.978, 10292.672, 452.960, 52835.353 24/12/11,01:12:50,07,08,1, 11.9,1,1, 2.978, 10292.687, 452.953, 52835.300 24/12/11,01:12:50,08,08,1, 11.9,1,1, 2.978, 10292.705, 452.950, 52835.359 24/12/11,01:12:50,09,08,1, 11.9,1,1, 2.978, 10292.735, 452.993, 52835.357 24/12/11,01:12:50,10,08,1, 11.9,1,1, 2.978, 10292.760, 452.999, 52835.295 24/12/11,01:12:50,11,08,1, 11.9,1,1, 2.978, 10292.774, 453.005, 52835.335 24/12/11,01:12:50,12,08,1, 11.9,1,1, 2.978, 10292.787, 453.003, 52835.275 24/12/11,01:12:50,13,08,1, 11.9,1,1, 2.978, 10292.804, 453.028, 52835.343 24/12/11,01:12:50,14,08,1, 11.9,1,1, 2.978, 10292.829, 453.017, 52835.269 24/12/11,01:12:50,15,08,1, 11.9,1,1, 2.978, 10292.821, 453.049, 52835.317 24/12/11,01:12:50,16,08,1, 11.9,1,1, 2.978, 10292.867, 453.049, 52835.365 24/12/11,01:12:50,17,08,1, 11.9,1,1, 2.978, 10292.847, 453.043, 52835.330 24/12/11,01:12:50,18,08,1, 11.9,1,1, 2.978, 10292.891, 453.057, 52835.319 24/12/11,01:12:50,19,08,1, 11.9,1,1, 2.978, 10292.942, 453.041, 52835.197 24/12/11,01:12:51,00,08,1, 11.9,1,1, 2.977, 10292.934, 453.041, 52835.197 24/12/11,01:12:51,01,08,1, 11.9,1,1, 2.977, 10292.958, 453.076, 52835.404 24/12/11,01:12:51,02,08,1, 11.9,1,1, 2.977, 10293.001, 453.097, 52835.401 24/12/11,01:12:51,03,08,1, 11.9,1,1, 2.977, 10292.982, 453.097, 52835.385 24/12/11,01:12:51,04,08,1, 11.9,1,1, 2.977, 10293.025, 453.095, 52835.332 24/12/11,01:12:51,05,08,1, 11.9,1,1, 2.977, 10293.044, 453.110, 52835.406 24/12/11,01:12:51,06,08,1, 11.9,1,1, 2.977, 10293.069, 453.115, 52835.379 24/12/11,01:12:51,07,08,1, 11.9,1,1, 2.977, 10293.095, 453.127, 52835.326 24/12/11,01:12:51,08,08,1, 11.9,1,1, 2.977, 10293.101, 453.168, 52835.378 24/12/11,01:12:51,09,08,1, 11.9,1,1, 2.977, 10293.156, 453.118, 52835.211 24/12/11,01:12:51,10,08,1, 11.9,1,1, 2.977, 10293.136, 453.150, 52835.382 24/12/11,01:12:51,11,08,1, 11.9,1,1, 2.977, 10293.180, 453.128, 52835.374 24/12/11,01:12:51,12,08,1, 11.9,1,1, 2.977, 10293.196, 453.165, 52835.411 24/12/11,01:12:51,13,08,1, 11.9,1,1, 2.977, 10293.222, 453.164, 52835.393 24/12/11,01:12:51,14,08,1, 11.9,1,1, 2.977, 10293.261, 453.170, 52835.376 24/12/11,01:12:51,15,08,1, 11.9,1,1, 2.977, 10293.255, 453.158, 52835.373 24/12/11,01:12:51,16,08,1, 11.9,1,1, 2.977, 10293.291, 453.161, 52835.378 24/12/11,01:12:51,17,08,1, 11.9,1,1, 2.977, 10293.306, 453.181, 52835.387 24/12/11,01:12:51,18,08,1, 11.9,1,1, 2.977, 10293.327, 453.190, 52835.471 24/12/11,01:12:51,19,08,1, 11.9,1,1, 2.977, 10293.374, 453.179, 52835.373 24/12/11,01:12:52,00,07,1, 11.9,1,1, 2.974, 10293.368, 453.179, 52835.373 24/12/11,01:12:52,01,07,1, 11.9,1,1, 2.974, 10293.386, 453.188, 52835.435 24/12/11,01:12:52,02,07,1, 11.9,1,1, 2.974, 10293.441, 453.186, 52835.460 24/12/11,01:12:52,03,07,1, 11.9,1,1, 2.974, 10293.470, 453.151, 52835.395 24/12/11,01:12:52,04,07,1, 11.9,1,1, 2.974, 10293.528, 453.190, 52835.367 24/12/11,01:12:52,05,07,1, 11.9,1,1, 2.974, 10293.538, 453.177, 52835.409 24/12/11,01:12:52,06,07,1, 11.9,1,1, 2.974, 10293.553, 453.180, 52835.421 24/12/11,01:12:52,07,07,1, 11.9,1,1, 2.974, 10293.554, 453.175, 52835.462 24/12/11,01:12:52,08,07,1, 11.9,1,1, 2.974, 10293.590, 453.175, 52835.424 24/12/11,01:12:52,09,07,1, 11.9,1,1, 2.974, 10293.625, 453.189, 52835.400 24/12/11,01:12:52,10,07,1, 11.9,1,1, 2.974, 10293.666, 453.176, 52835.405 24/12/11,01:12:52,11,07,1, 11.9,1,1, 2.974, 10293.652, 453.166, 52835.416 24/12/11,01:12:52,12,07,1, 11.9,1,1, 2.974, 10293.710, 453.174, 52835.524 24/12/11,01:12:52,13,07,1, 11.9,1,1, 2.974, 10293.706, 453.172, 52835.450 24/12/11,01:12:52,14,07,1, 11.9,1,1, 2.974, 10293.747, 453.177, 52835.440 24/12/11,01:12:52,15,07,1, 11.9,1,1, 2.974, 10293.775, 453.155, 52835.415 24/12/11,01:12:52,16,07,1, 11.9,1,1, 2.974, 10293.782, 453.180, 52835.430 24/12/11,01:12:52,17,07,1, 11.9,1,1, 2.974, 10293.829, 453.161, 52835.458 24/12/11,01:12:52,18,07,1, 11.9,1,1, 2.974, 10293.835, 453.145, 52835.434 24/12/11,01:12:52,19,07,1, 11.9,1,1, 2.974, 10293.868, 453.155, 52835.429 24/12/11,01:12:53,00,08,1, 11.9,1,1, 2.975, 10293.860, 453.155, 52835.429 24/12/11,01:12:53,01,08,1, 11.9,1,1, 2.975, 10293.908, 453.166, 52835.467 24/12/11,01:12:53,02,08,1, 11.9,1,1, 2.975, 10293.949, 453.148, 52835.484 24/12/11,01:12:53,03,08,1, 11.9,1,1, 2.975, 10293.929, 453.114, 52835.436 24/12/11,01:12:53,04,08,1, 11.9,1,1, 2.975, 10293.980, 453.123, 52835.420 24/12/11,01:12:53,05,08,1, 11.9,1,1, 2.975, 10293.997, 453.131, 52835.455 24/12/11,01:12:53,06,08,1, 11.9,1,1, 2.975, 10294.022, 453.116, 52835.376 24/12/11,01:12:53,07,08,1, 11.9,1,1, 2.975, 10294.054, 453.089, 52835.450 24/12/11,01:12:53,08,08,1, 11.9,1,1, 2.975, 10294.063, 453.087, 52835.405 24/12/11,01:12:53,09,08,1, 11.9,1,1, 2.975, 10294.102, 453.088, 52835.493 24/12/11,01:12:53,10,08,1, 11.9,1,1, 2.975, 10294.095, 453.083, 52835.446 24/12/11,01:12:53,11,08,1, 11.9,1,1, 2.975, 10294.122, 453.106, 52835.419 24/12/11,01:12:53,12,08,1, 11.9,1,1, 2.975, 10294.142, 453.058, 52835.448 24/12/11,01:12:53,13,08,1, 11.9,1,1, 2.975, 10294.164, 453.078, 52835.400 24/12/11,01:12:53,14,08,1, 11.9,1,1, 2.975, 10294.182, 453.038, 52835.456 24/12/11,01:12:53,15,08,1, 11.9,1,1, 2.975, 10294.218, 453.070, 52835.389 24/12/11,01:12:53,16,08,1, 11.9,1,1, 2.975, 10294.197, 453.044, 52835.473 24/12/11,01:12:53,17,08,1, 11.9,1,1, 2.975, 10294.221, 453.034, 52835.350 24/12/11,01:12:53,18,08,1, 11.9,1,1, 2.975, 10294.251, 453.008, 52835.370 24/12/11,01:12:53,19,08,1, 11.9,1,1, 2.975, 10294.260, 453.015, 52835.398 24/12/11,01:12:54,00,08,1, 11.9,1,1, 2.973, 10294.253, 453.015, 52835.398 24/12/11,01:12:54,01,08,1, 11.9,1,1, 2.973, 10294.318, 452.993, 52835.398 24/12/11,01:12:54,02,08,1, 11.9,1,1, 2.973, 10294.339, 452.992, 52835.378 24/12/11,01:12:54,03,08,1, 11.9,1,1, 2.973, 10294.390, 452.979, 52835.455 24/12/11,01:12:54,04,08,1, 11.9,1,1, 2.973, 10294.379, 452.974, 52835.448 24/12/11,01:12:54,05,08,1, 11.9,1,1, 2.973, 10294.407, 452.956, 52835.431 24/12/11,01:12:54,06,08,1, 11.9,1,1, 2.973, 10294.390, 452.985, 52835.403 24/12/11,01:12:54,07,08,1, 11.9,1,1, 2.973, 10294.429, 452.966, 52835.388 24/12/11,01:12:54,08,08,1, 11.9,1,1, 2.973, 10294.465, 452.932, 52835.374 24/12/11,01:12:54,09,08,1, 11.9,1,1, 2.973, 10294.477, 452.968, 52835.458 24/12/11,01:12:54,10,08,1, 11.9,1,1, 2.973, 10294.486, 452.947, 52835.413 24/12/11,01:12:54,11,08,1, 11.9,1,1, 2.973, 10294.518, 452.911, 52835.394 24/12/11,01:12:54,12,08,1, 11.9,1,1, 2.973, 10294.522, 452.932, 52835.387 24/12/11,01:12:54,13,08,1, 11.9,1,1, 2.973, 10294.529, 452.918, 52835.416 24/12/11,01:12:54,14,08,1, 11.9,1,1, 2.973, 10294.535, 452.902, 52835.384 24/12/11,01:12:54,15,08,1, 11.9,1,1, 2.973, 10294.573, 452.899, 52835.396 24/12/11,01:12:54,16,08,1, 11.9,1,1, 2.973, 10294.574, 452.875, 52835.368 24/12/11,01:12:54,17,08,1, 11.9,1,1, 2.973, 10294.611, 452.879, 52835.339 24/12/11,01:12:54,18,08,1, 11.9,1,1, 2.973, 10294.637, 452.869, 52835.324 24/12/11,01:12:54,19,08,1, 11.9,1,1, 2.973, 10294.634, 452.871, 52835.324 24/12/11,01:12:55,00,08,1, 12.0,1,1, 2.976, 10294.628, 452.871, 52835.324 24/12/11,01:12:55,01,08,1, 12.0,1,1, 2.976, 10294.671, 452.857, 52835.363 24/12/11,01:12:55,02,08,1, 12.0,1,1, 2.976, 10294.679, 452.860, 52835.355 24/12/11,01:12:55,03,08,1, 12.0,1,1, 2.976, 10294.694, 452.847, 52835.349 24/12/11,01:12:55,04,08,1, 12.0,1,1, 2.976, 10294.718, 452.822, 52835.322 24/12/11,01:12:55,05,08,1, 12.0,1,1, 2.976, 10294.727, 452.854, 52835.359 24/12/11,01:12:55,06,08,1, 12.0,1,1, 2.976, 10294.754, 452.838, 52835.294 24/12/11,01:12:55,07,08,1, 12.0,1,1, 2.976, 10294.729, 452.848, 52835.543 24/12/11,01:12:55,08,08,1, 12.0,1,1, 2.976, 10294.752, 452.857, 52835.360 24/12/11,01:12:55,09,08,1, 12.0,1,1, 2.976, 10294.804, 452.839, 52835.360 24/12/11,01:12:55,10,08,1, 12.0,1,1, 2.976, 10294.809, 452.861, 52835.380 24/12/11,01:12:55,11,08,1, 12.0,1,1, 2.976, 10294.832, 452.820, 52835.319 24/12/11,01:12:55,12,08,1, 12.0,1,1, 2.976, 10294.850, 452.819, 52835.388 24/12/11,01:12:55,13,08,1, 12.0,1,1, 2.976, 10294.850, 452.815, 52835.337 24/12/11,01:12:55,14,08,1, 12.0,1,1, 2.976, 10294.890, 452.816, 52835.283 24/12/11,01:12:55,15,08,1, 12.0,1,1, 2.976, 10294.878, 452.808, 52835.360 24/12/11,01:12:55,16,08,1, 12.0,1,1, 2.976, 10294.915, 452.813, 52835.344 24/12/11,01:12:55,17,08,1, 12.0,1,1, 2.976, 10294.930, 452.817, 52835.305 24/12/11,01:12:55,18,08,1, 12.0,1,1, 2.976, 10294.959, 452.803, 52835.279 24/12/11,01:12:55,19,08,1, 12.0,1,1, 2.976, 10294.959, 452.783, 52835.225 24/12/11,01:12:56,00,07,1, 11.9,1,1, 2.975, 10294.954, 452.783, 52835.225 24/12/11,01:12:56,01,07,1, 11.9,1,1, 2.975, 10294.985, 452.788, 52835.270 24/12/11,01:12:56,02,07,1, 11.9,1,1, 2.975, 10295.021, 452.806, 52835.323 24/12/11,01:12:56,03,07,1, 11.9,1,1, 2.975, 10295.049, 452.825, 52835.305 24/12/11,01:12:56,04,07,1, 11.9,1,1, 2.975, 10295.031, 452.786, 52835.233 24/12/11,01:12:56,05,07,1, 11.9,1,1, 2.975, 10295.051, 452.810, 52835.251 24/12/11,01:12:56,06,07,1, 11.9,1,1, 2.975, 10295.100, 452.806, 52835.257 24/12/11,01:12:56,07,07,1, 11.9,1,1, 2.975, 10295.086, 452.790, 52835.255 24/12/11,01:12:56,08,07,1, 11.9,1,1, 2.975, 10295.091, 452.798, 52835.313 24/12/11,01:12:56,09,07,1, 11.9,1,1, 2.975, 10295.121, 452.785, 52835.252 24/12/11,01:12:56,10,07,1, 11.9,1,1, 2.975, 10295.144, 452.798, 52835.262 24/12/11,01:12:56,11,07,1, 11.9,1,1, 2.975, 10295.148, 452.789, 52835.225 24/12/11,01:12:56,12,07,1, 11.9,1,1, 2.975, 10295.171, 452.799, 52835.170 24/12/11,01:12:56,13,07,1, 11.9,1,1, 2.975, 10295.161, 452.796, 52835.221 24/12/11,01:12:56,14,07,1, 11.9,1,1, 2.975, 10295.221, 452.803, 52835.251 24/12/11,01:12:56,15,07,1, 11.9,1,1, 2.975, 10295.188, 452.805, 52835.265 24/12/11,01:12:56,16,07,1, 11.9,1,1, 2.975, 10295.209, 452.803, 52835.215 24/12/11,01:12:56,17,07,1, 11.9,1,1, 2.975, 10295.231, 452.790, 52835.231 24/12/11,01:12:56,18,07,1, 11.9,1,1, 2.975, 10295.235, 452.799, 52835.239 24/12/11,01:12:56,19,07,1, 11.9,1,1, 2.975, 10295.240, 452.795, 52835.207 24/12/11,01:12:57,00,08,1, 12.0,1,1, 2.976, 10295.237, 452.795, 52835.207 24/12/11,01:12:57,01,08,1, 12.0,1,1, 2.976, 10295.265, 452.805, 52835.166 24/12/11,01:12:57,02,08,1, 12.0,1,1, 2.976, 10295.292, 452.813, 52835.252 24/12/11,01:12:57,03,08,1, 12.0,1,1, 2.976, 10295.317, 452.800, 52835.214 24/12/11,01:12:57,04,08,1, 12.0,1,1, 2.976, 10295.305, 452.813, 52835.172 24/12/11,01:12:57,05,08,1, 12.0,1,1, 2.976, 10295.312, 452.810, 52835.179 24/12/11,01:12:57,06,08,1, 12.0,1,1, 2.976, 10295.321, 452.827, 52835.223 24/12/11,01:12:57,07,08,1, 12.0,1,1, 2.976, 10295.332, 452.819, 52835.170 24/12/11,01:12:57,08,08,1, 12.0,1,1, 2.976, 10295.349, 452.840, 52835.215 24/12/11,01:12:57,09,08,1, 12.0,1,1, 2.976, 10295.344, 452.824, 52835.171 24/12/11,01:12:57,10,08,1, 12.0,1,1, 2.976, 10295.372, 452.796, 52835.236 24/12/11,01:12:57,11,08,1, 12.0,1,1, 2.976, 10295.366, 452.822, 52835.179 24/12/11,01:12:57,12,08,1, 12.0,1,1, 2.976, 10295.385, 452.835, 52835.204 24/12/11,01:12:57,13,08,1, 12.0,1,1, 2.976, 10295.382, 452.824, 52835.146 24/12/11,01:12:57,14,08,1, 12.0,1,1, 2.976, 10295.380, 452.816, 52835.180 24/12/11,01:12:57,15,08,1, 12.0,1,1, 2.976, 10295.402, 452.808, 52835.137 24/12/11,01:12:57,16,08,1, 12.0,1,1, 2.976, 10295.428, 452.824, 52835.139 24/12/11,01:12:57,17,08,1, 12.0,1,1, 2.976, 10295.413, 452.824, 52835.120 24/12/11,01:12:57,18,08,1, 12.0,1,1, 2.976, 10295.411, 452.849, 52835.124 24/12/11,01:12:57,19,08,1, 12.0,1,1, 2.976, 10295.442, 452.824, 52835.126 24/12/11,01:12:58,00,07,1, 12.0,1,1, 2.976, 10295.438, 452.824, 52835.126 24/12/11,01:12:58,01,07,1, 12.0,1,1, 2.976, 10295.441, 452.830, 52835.115 24/12/11,01:12:58,02,07,1, 12.0,1,1, 2.976, 10295.469, 452.828, 52835.095 24/12/11,01:12:58,03,07,1, 12.0,1,1, 2.976, 10295.469, 452.830, 52835.103 24/12/11,01:12:58,04,07,1, 12.0,1,1, 2.976, 10295.480, 452.822, 52835.083 24/12/11,01:12:58,05,07,1, 12.0,1,1, 2.976, 10295.491, 452.829, 52835.074 24/12/11,01:12:58,06,07,1, 12.0,1,1, 2.976, 10295.510, 452.847, 52835.069 24/12/11,01:12:58,07,07,1, 12.0,1,1, 2.976, 10295.495, 452.845, 52835.037 24/12/11,01:12:58,08,07,1, 12.0,1,1, 2.976, 10295.509, 452.834, 52835.111 24/12/11,01:12:58,09,07,1, 12.0,1,1, 2.976, 10295.521, 452.839, 52835.042 24/12/11,01:12:58,10,07,1, 12.0,1,1, 2.976, 10295.545, 452.823, 52835.088 24/12/11,01:12:58,11,07,1, 12.0,1,1, 2.976, 10295.541, 452.793, 52835.067 24/12/11,01:12:58,12,07,1, 12.0,1,1, 2.976, 10295.550, 452.817, 52835.015 24/12/11,01:12:58,13,07,1, 12.0,1,1, 2.976, 10295.546, 452.819, 52834.998 24/12/11,01:12:58,14,07,1, 12.0,1,1, 2.976, 10295.567, 452.810, 52835.022 24/12/11,01:12:58,15,07,1, 12.0,1,1, 2.976, 10295.567, 452.822, 52834.997 24/12/11,01:12:58,16,07,1, 12.0,1,1, 2.976, 10295.582, 452.794, 52834.955 24/12/11,01:12:58,17,07,1, 12.0,1,1, 2.976, 10295.609, 452.819, 52835.067 24/12/11,01:12:58,18,07,1, 12.0,1,1, 2.976, 10295.578, 452.798, 52835.028 24/12/11,01:12:58,19,07,1, 12.0,1,1, 2.976, 10295.588, 452.804, 52835.007 24/12/11,01:12:59,00,07,1, 11.9,1,1, 2.976, 10295.588, 452.804, 52835.007 24/12/11,01:12:59,01,07,1, 11.9,1,1, 2.976, 10295.610, 452.803, 52834.991 24/12/11,01:12:59,02,07,1, 11.9,1,1, 2.976, 10295.629, 452.782, 52834.942 24/12/11,01:12:59,03,07,1, 11.9,1,1, 2.976, 10295.629, 452.776, 52834.925 24/12/11,01:12:59,04,07,1, 11.9,1,1, 2.976, 10295.617, 452.801, 52835.073 24/12/11,01:12:59,05,07,1, 11.9,1,1, 2.976, 10295.616, 452.781, 52834.963 24/12/11,01:12:59,06,07,1, 11.9,1,1, 2.976, 10295.645, 452.793, 52834.964 24/12/11,01:12:59,07,07,1, 11.9,1,1, 2.976, 10295.646, 452.762, 52834.946 24/12/11,01:12:59,08,07,1, 11.9,1,1, 2.976, 10295.687, 452.767, 52834.963 24/12/11,01:12:59,09,07,1, 11.9,1,1, 2.976, 10295.674, 452.757, 52834.887 24/12/11,01:12:59,10,07,1, 11.9,1,1, 2.976, 10295.696, 452.773, 52834.974 24/12/11,01:12:59,11,07,1, 11.9,1,1, 2.976, 10295.707, 452.784, 52834.898 24/12/11,01:12:59,12,07,1, 11.9,1,1, 2.976, 10295.712, 452.773, 52834.934 24/12/11,01:12:59,13,07,1, 11.9,1,1, 2.976, 10295.720, 452.764, 52834.941 24/12/11,01:12:59,14,07,1, 11.9,1,1, 2.976, 10295.732, 452.765, 52834.875 24/12/11,01:12:59,15,07,1, 11.9,1,1, 2.976, 10295.743, 452.754, 52834.857 24/12/11,01:12:59,16,07,1, 11.9,1,1, 2.976, 10295.721, 452.753, 52834.849 24/12/11,01:12:59,17,07,1, 11.9,1,1, 2.976, 10295.750, 452.746, 52834.818 24/12/11,01:12:59,18,07,1, 11.9,1,1, 2.976, 10295.769, 452.745, 52834.792 24/12/11,01:12:59,19,07,1, 11.9,1,1, 2.976, 10295.764, 452.750, 52834.796 24/12/11,01:13:00,00,09,1, 11.9,1,1, 2.975, 10295.763, 452.750, 52834.796 24/12/11,01:13:00,01,09,1, 11.9,1,1, 2.975, 10295.767, 452.724, 52834.796 24/12/11,01:13:00,02,09,1, 11.9,1,1, 2.975, 10295.766, 452.695, 52834.777 24/12/11,01:13:00,03,09,1, 11.9,1,1, 2.975, 10295.790, 452.684, 52834.745 24/12/11,01:13:00,04,09,1, 11.9,1,1, 2.975, 10295.780, 452.682, 52834.793 24/12/11,01:13:00,05,09,1, 11.9,1,1, 2.975, 10295.808, 452.690, 52834.690 24/12/11,01:13:00,06,09,1, 11.9,1,1, 2.975, 10295.822, 452.686, 52834.691 24/12/11,01:13:00,07,09,1, 11.9,1,1, 2.975, 10295.827, 452.667, 52834.688 24/12/11,01:13:00,08,09,1, 11.9,1,1, 2.975, 10295.860, 452.686, 52834.718 24/12/11,01:13:00,09,09,1, 11.9,1,1, 2.975, 10295.864, 452.662, 52834.705 24/12/11,01:13:00,10,09,1, 11.9,1,1, 2.975, 10295.846, 452.652, 52834.637 24/12/11,01:13:00,11,09,1, 11.9,1,1, 2.975, 10295.871, 452.654, 52834.754 24/12/11,01:13:00,12,09,1, 11.9,1,1, 2.975, 10295.869, 452.650, 52834.704 24/12/11,01:13:00,13,09,1, 11.9,1,1, 2.975, 10295.886, 452.648, 52834.698 24/12/11,01:13:00,14,09,1, 11.9,1,1, 2.975, 10295.909, 452.654, 52834.643 24/12/11,01:13:00,15,09,1, 11.9,1,1, 2.975, 10295.906, 452.650, 52834.749 24/12/11,01:13:00,16,09,1, 11.9,1,1, 2.975, 10295.920, 452.632, 52834.709 24/12/11,01:13:00,17,09,1, 11.9,1,1, 2.975, 10295.950, 452.630, 52834.639 24/12/11,01:13:00,18,09,1, 11.9,1,1, 2.975, 10295.969, 452.626, 52834.678 24/12/11,01:13:00,19,09,1, 11.9,1,1, 2.975, 10295.955, 452.590, 52834.687 24/12/11,01:13:01,00,08,1, 11.9,1,1, 2.976, 10295.947, 452.590, 52834.687 24/12/11,01:13:01,01,08,1, 11.9,1,1, 2.976, 10295.983, 452.593, 52834.676 24/12/11,01:13:01,02,08,1, 11.9,1,1, 2.976, 10295.988, 452.609, 52834.698 24/12/11,01:13:01,03,08,1, 11.9,1,1, 2.976, 10295.999, 452.582, 52834.719 24/12/11,01:13:01,04,08,1, 11.9,1,1, 2.976, 10296.032, 452.570, 52834.670 24/12/11,01:13:01,05,08,1, 11.9,1,1, 2.976, 10296.029, 452.568, 52834.714 24/12/11,01:13:01,06,08,1, 11.9,1,1, 2.976, 10296.047, 452.582, 52834.725 24/12/11,01:13:01,07,08,1, 11.9,1,1, 2.976, 10296.051, 452.561, 52834.672 24/12/11,01:13:01,08,08,1, 11.9,1,1, 2.976, 10296.064, 452.543, 52834.640 24/12/11,01:13:01,09,08,1, 11.9,1,1, 2.976, 10296.071, 452.553, 52834.786 24/12/11,01:13:01,10,08,1, 11.9,1,1, 2.976, 10296.075, 452.542, 52834.748 24/12/11,01:13:01,11,08,1, 11.9,1,1, 2.976, 10296.088, 452.533, 52834.792 24/12/11,01:13:01,12,08,1, 11.9,1,1, 2.976, 10296.128, 452.529, 52834.769 24/12/11,01:13:01,13,08,1, 11.9,1,1, 2.976, 10296.110, 452.510, 52834.782 24/12/11,01:13:01,14,08,1, 11.9,1,1, 2.976, 10296.125, 452.508, 52834.708 24/12/11,01:13:01,15,08,1, 11.9,1,1, 2.976, 10296.153, 452.516, 52834.725 24/12/11,01:13:01,16,08,1, 11.9,1,1, 2.976, 10296.155, 452.517, 52834.766 24/12/11,01:13:01,17,08,1, 11.9,1,1, 2.976, 10296.171, 452.479, 52834.765 24/12/11,01:13:01,18,08,1, 11.9,1,1, 2.976, 10296.200, 452.496, 52834.766 24/12/11,01:13:01,19,08,1, 11.9,1,1, 2.976, 10296.204, 452.460, 52834.751 24/12/11,01:13:02,00,08,1, 11.9,1,1, 2.973, 10296.197, 452.460, 52834.751 24/12/11,01:13:02,01,08,1, 11.9,1,1, 2.973, 10296.226, 452.463, 52834.777 24/12/11,01:13:02,02,08,1, 11.9,1,1, 2.973, 10296.267, 452.472, 52834.768 24/12/11,01:13:02,03,08,1, 11.9,1,1, 2.973, 10296.266, 452.462, 52834.776 24/12/11,01:13:02,04,08,1, 11.9,1,1, 2.973, 10296.282, 452.455, 52834.767 24/12/11,01:13:02,05,08,1, 11.9,1,1, 2.973, 10296.266, 452.440, 52834.775 24/12/11,01:13:02,06,08,1, 11.9,1,1, 2.973, 10296.326, 452.451, 52834.777 24/12/11,01:13:02,07,08,1, 11.9,1,1, 2.973, 10296.300, 452.446, 52834.814 24/12/11,01:13:02,08,08,1, 11.9,1,1, 2.973, 10296.341, 452.438, 52834.778 24/12/11,01:13:02,09,08,1, 11.9,1,1, 2.973, 10296.362, 452.440, 52834.747 24/12/11,01:13:02,10,08,1, 11.9,1,1, 2.973, 10296.373, 452.448, 52834.793 24/12/11,01:13:02,11,08,1, 11.9,1,1, 2.973, 10296.383, 452.415, 52834.824 24/12/11,01:13:02,12,08,1, 11.9,1,1, 2.973, 10296.430, 452.439, 52834.822 24/12/11,01:13:02,13,08,1, 11.9,1,1, 2.973, 10296.418, 452.426, 52834.833 24/12/11,01:13:02,14,08,1, 11.9,1,1, 2.973, 10296.426, 452.399, 52834.774 24/12/11,01:13:02,15,08,1, 11.9,1,1, 2.973, 10296.457, 452.415, 52834.780 24/12/11,01:13:02,16,08,1, 11.9,1,1, 2.973, 10296.462, 452.374, 52834.812 24/12/11,01:13:02,17,08,1, 11.9,1,1, 2.973, 10296.495, 452.393, 52834.764 24/12/11,01:13:02,18,08,1, 11.9,1,1, 2.973, 10296.470, 452.382, 52834.793 24/12/11,01:13:02,19,08,1, 11.9,1,1, 2.973, 10296.507, 452.385, 52834.837 24/12/11,01:13:03,00,08,1, 11.9,1,1, 2.975, 10296.506, 452.385, 52834.837 24/12/11,01:13:03,01,08,1, 11.9,1,1, 2.975, 10296.542, 452.388, 52834.823 24/12/11,01:13:03,02,08,1, 11.9,1,1, 2.975, 10296.533, 452.353, 52834.814 24/12/11,01:13:03,03,08,1, 11.9,1,1, 2.975, 10296.585, 452.350, 52834.770 24/12/11,01:13:03,04,08,1, 11.9,1,1, 2.975, 10296.569, 452.379, 52834.804 24/12/11,01:13:03,05,08,1, 11.9,1,1, 2.975, 10296.590, 452.358, 52834.752 24/12/11,01:13:03,06,08,1, 11.9,1,1, 2.975, 10296.610, 452.351, 52834.772 24/12/11,01:13:03,07,08,1, 11.9,1,1, 2.975, 10296.645, 452.326, 52834.854 24/12/11,01:13:03,08,08,1, 11.9,1,1, 2.975, 10296.636, 452.318, 52834.812 24/12/11,01:13:03,09,08,1, 11.9,1,1, 2.975, 10296.660, 452.330, 52834.811 24/12/11,01:13:03,10,08,1, 11.9,1,1, 2.975, 10296.704, 452.321, 52834.827 24/12/11,01:13:03,11,08,1, 11.9,1,1, 2.975, 10296.690, 452.305, 52834.750 24/12/11,01:13:03,12,08,1, 11.9,1,1, 2.975, 10296.709, 452.299, 52834.836 24/12/11,01:13:03,13,08,1, 11.9,1,1, 2.975, 10296.724, 452.288, 52834.761 24/12/11,01:13:03,14,08,1, 11.9,1,1, 2.975, 10296.747, 452.273, 52834.812 24/12/11,01:13:03,15,08,1, 11.9,1,1, 2.975, 10296.732, 452.268, 52834.788 24/12/11,01:13:03,16,08,1, 11.9,1,1, 2.975, 10296.753, 452.267, 52834.801 24/12/11,01:13:03,17,08,1, 11.9,1,1, 2.975, 10296.785, 452.279, 52834.852 24/12/11,01:13:03,18,08,1, 11.9,1,1, 2.975, 10296.822, 452.251, 52834.721 24/12/11,01:13:03,19,08,1, 11.9,1,1, 2.975, 10296.809, 452.212, 52834.560 24/12/11,01:13:04,00,07,1, 11.9,1,1, 2.977, 10296.806, 452.212, 52834.560 24/12/11,01:13:04,01,07,1, 11.9,1,1, 2.977, 10296.822, 452.247, 52834.843 24/12/11,01:13:04,02,07,1, 11.9,1,1, 2.977, 10296.845, 452.224, 52834.815 24/12/11,01:13:04,03,07,1, 11.9,1,1, 2.977, 10296.842, 452.222, 52834.834 24/12/11,01:13:04,04,07,1, 11.9,1,1, 2.977, 10296.843, 452.208, 52834.859 24/12/11,01:13:04,05,07,1, 11.9,1,1, 2.977, 10296.864, 452.193, 52834.840 24/12/11,01:13:04,06,07,1, 11.9,1,1, 2.977, 10296.908, 452.180, 52834.762 24/12/11,01:13:04,07,07,1, 11.9,1,1, 2.977, 10296.907, 452.168, 52834.781 24/12/11,01:13:04,08,07,1, 11.9,1,1, 2.977, 10296.891, 452.175, 52834.749 24/12/11,01:13:04,09,07,1, 11.9,1,1, 2.977, 10296.915, 452.157, 52834.772 24/12/11,01:13:04,10,07,1, 11.9,1,1, 2.977, 10296.937, 452.144, 52834.866 24/12/11,01:13:04,11,07,1, 11.9,1,1, 2.977, 10296.960, 452.156, 52834.794 24/12/11,01:13:04,12,07,1, 11.9,1,1, 2.977, 10296.952, 452.162, 52834.830 24/12/11,01:13:04,13,07,1, 11.9,1,1, 2.977, 10296.979, 452.140, 52834.782 24/12/11,01:13:04,14,07,1, 11.9,1,1, 2.977, 10297.017, 452.113, 52834.782 24/12/11,01:13:04,15,07,1, 11.9,1,1, 2.977, 10297.022, 452.130, 52834.783 24/12/11,01:13:04,16,07,1, 11.9,1,1, 2.977, 10297.045, 452.092, 52834.765 24/12/11,01:13:04,17,07,1, 11.9,1,1, 2.977, 10297.033, 452.101, 52834.778 24/12/11,01:13:04,18,07,1, 11.9,1,1, 2.977, 10297.072, 452.076, 52834.754 24/12/11,01:13:04,19,07,1, 11.9,1,1, 2.977, 10297.058, 452.074, 52834.812 24/12/11,01:13:05,00,06,1, 11.9,1,1, 2.977, 10297.056, 452.074, 52834.812 24/12/11,01:13:05,01,06,1, 11.9,1,1, 2.977, 10297.089, 452.070, 52834.827 24/12/11,01:13:05,02,06,1, 11.9,1,1, 2.977, 10297.095, 452.054, 52834.780 24/12/11,01:13:05,03,06,1, 11.9,1,1, 2.977, 10297.137, 452.030, 52834.796 24/12/11,01:13:05,04,06,1, 11.9,1,1, 2.977, 10297.145, 452.024, 52834.741 24/12/11,01:13:05,05,06,1, 11.9,1,1, 2.977, 10297.156, 452.007, 52834.790 24/12/11,01:13:05,06,06,1, 11.9,1,1, 2.977, 10297.175, 452.012, 52834.790 24/12/11,01:13:05,07,06,1, 11.9,1,1, 2.977, 10297.200, 451.992, 52834.804 24/12/11,01:13:05,08,06,1, 11.9,1,1, 2.977, 10297.205, 452.001, 52834.753 24/12/11,01:13:05,09,06,1, 11.9,1,1, 2.977, 10297.212, 451.991, 52834.766 24/12/11,01:13:05,10,06,1, 11.9,1,1, 2.977, 10297.229, 451.982, 52834.800 24/12/11,01:13:05,11,06,1, 11.9,1,1, 2.977, 10297.216, 451.995, 52834.796 24/12/11,01:13:05,12,06,1, 11.9,1,1, 2.977, 10297.278, 451.961, 52834.754 24/12/11,01:13:05,13,06,1, 11.9,1,1, 2.977, 10297.286, 451.965, 52834.788 24/12/11,01:13:05,14,06,1, 11.9,1,1, 2.977, 10297.284, 451.947, 52834.805 24/12/11,01:13:05,15,06,1, 11.9,1,1, 2.977, 10297.306, 451.958, 52834.805 24/12/11,01:13:05,16,06,1, 11.9,1,1, 2.977, 10297.325, 451.959, 52834.815 24/12/11,01:13:05,17,06,1, 11.9,1,1, 2.977, 10297.323, 451.946, 52834.773 24/12/11,01:13:05,18,06,1, 11.9,1,1, 2.977, 10297.331, 451.932, 52834.743 24/12/11,01:13:05,19,06,1, 11.9,1,1, 2.977, 10297.348, 451.936, 52834.738 24/12/11,01:13:06,00,06,1, 11.9,1,1, 2.977, 10297.340, 451.936, 52834.738 24/12/11,01:13:06,01,06,1, 11.9,1,1, 2.977, 10297.400, 451.936, 52834.735 24/12/11,01:13:06,02,06,1, 11.9,1,1, 2.977, 10297.402, 451.915, 52834.701 24/12/11,01:13:06,03,06,1, 11.9,1,1, 2.977, 10297.393, 451.906, 52834.705 24/12/11,01:13:06,04,06,1, 11.9,1,1, 2.977, 10297.440, 451.918, 52834.792 24/12/11,01:13:06,05,06,1, 11.9,1,1, 2.977, 10297.456, 451.906, 52834.721 24/12/11,01:13:06,06,06,1, 11.9,1,1, 2.977, 10297.465, 451.887, 52834.741 24/12/11,01:13:06,07,06,1, 11.9,1,1, 2.977, 10297.455, 451.893, 52834.744 24/12/11,01:13:06,08,06,1, 11.9,1,1, 2.977, 10297.502, 451.884, 52834.732 24/12/11,01:13:06,09,06,1, 11.9,1,1, 2.977, 10297.506, 451.886, 52834.771 24/12/11,01:13:06,10,06,1, 11.9,1,1, 2.977, 10297.513, 451.906, 52834.748 24/12/11,01:13:06,11,06,1, 11.9,1,1, 2.977, 10297.500, 451.883, 52834.699 24/12/11,01:13:06,12,06,1, 11.9,1,1, 2.977, 10297.527, 451.899, 52834.724 24/12/11,01:13:06,13,06,1, 11.9,1,1, 2.977, 10297.508, 451.906, 52834.641 24/12/11,01:13:06,14,06,1, 11.9,1,1, 2.977, 10297.589, 451.869, 52834.720 24/12/11,01:13:06,15,06,1, 11.9,1,1, 2.977, 10297.573, 451.897, 52834.679 24/12/11,01:13:06,16,06,1, 11.9,1,1, 2.977, 10297.570, 451.888, 52834.736 24/12/11,01:13:06,17,06,1, 11.9,1,1, 2.977, 10297.578, 451.905, 52834.678 24/12/11,01:13:06,18,06,1, 11.9,1,1, 2.977, 10297.592, 451.898, 52834.767 24/12/11,01:13:06,19,06,1, 11.9,1,1, 2.977, 10297.589, 451.907, 52834.786 24/12/11,01:13:07,00,07,1, 11.9,1,1, 2.976, 10297.582, 451.907, 52834.786 24/12/11,01:13:07,01,07,1, 11.9,1,1, 2.976, 10297.632, 451.888, 52834.787 24/12/11,01:13:07,02,07,1, 11.9,1,1, 2.976, 10297.649, 451.858, 52834.673 24/12/11,01:13:07,03,07,1, 11.9,1,1, 2.976, 10297.660, 451.879, 52834.783 24/12/11,01:13:07,04,07,1, 11.9,1,1, 2.976, 10297.642, 451.873, 52834.698 24/12/11,01:13:07,05,07,1, 11.9,1,1, 2.976, 10297.673, 451.874, 52834.754 24/12/11,01:13:07,06,07,1, 11.9,1,1, 2.976, 10297.710, 451.874, 52834.691 24/12/11,01:13:07,07,07,1, 11.9,1,1, 2.976, 10297.694, 451.905, 52834.729 24/12/11,01:13:07,08,07,1, 11.9,1,1, 2.976, 10297.723, 451.852, 52834.675 24/12/11,01:13:07,09,07,1, 11.9,1,1, 2.976, 10297.743, 451.874, 52834.670 24/12/11,01:13:07,10,07,1, 11.9,1,1, 2.976, 10297.770, 451.861, 52834.694 24/12/11,01:13:07,11,07,1, 11.9,1,1, 2.976, 10297.757, 451.885, 52834.671 24/12/11,01:13:07,12,07,1, 11.9,1,1, 2.976, 10297.787, 451.883, 52834.694 24/12/11,01:13:07,13,07,1, 11.9,1,1, 2.976, 10297.781, 451.882, 52834.642 24/12/11,01:13:07,14,07,1, 11.9,1,1, 2.976, 10297.810, 451.881, 52834.637 24/12/11,01:13:07,15,07,1, 11.9,1,1, 2.976, 10297.826, 451.887, 52834.705 24/12/11,01:13:07,16,07,1, 11.9,1,1, 2.976, 10297.854, 451.878, 52834.661 24/12/11,01:13:07,17,07,1, 11.9,1,1, 2.976, 10297.857, 451.898, 52834.700 24/12/11,01:13:07,18,07,1, 11.9,1,1, 2.976, 10297.873, 451.867, 52834.735 24/12/11,01:13:07,19,07,1, 11.9,1,1, 2.976, 10297.872, 451.891, 52834.687 24/12/11,01:13:08,00,06,1, 11.9,1,1, 2.976, 10297.866, 451.891, 52834.687 24/12/11,01:13:08,01,06,1, 11.9,1,1, 2.976, 10297.907, 451.871, 52834.667 24/12/11,01:13:08,02,06,1, 11.9,1,1, 2.976, 10297.937, 451.874, 52834.601 24/12/11,01:13:08,03,06,1, 11.9,1,1, 2.976, 10297.919, 451.887, 52834.656 24/12/11,01:13:08,04,06,1, 11.9,1,1, 2.976, 10297.965, 451.904, 52834.705 24/12/11,01:13:08,05,06,1, 11.9,1,1, 2.976, 10297.961, 451.885, 52834.629 24/12/11,01:13:08,06,06,1, 11.9,1,1, 2.976, 10297.981, 451.900, 52834.675 24/12/11,01:13:08,07,06,1, 11.9,1,1, 2.976, 10298.022, 451.871, 52834.677 24/12/11,01:13:08,08,06,1, 11.9,1,1, 2.976, 10298.018, 451.864, 52834.660 24/12/11,01:13:08,09,06,1, 11.9,1,1, 2.976, 10298.042, 451.866, 52834.619 24/12/11,01:13:08,10,06,1, 11.9,1,1, 2.976, 10298.054, 451.876, 52834.637 24/12/11,01:13:08,11,06,1, 11.9,1,1, 2.976, 10298.069, 451.883, 52834.662 24/12/11,01:13:08,12,06,1, 11.9,1,1, 2.976, 10298.075, 451.887, 52834.724 24/12/11,01:13:08,13,06,1, 11.9,1,1, 2.976, 10298.084, 451.864, 52834.648 24/12/11,01:13:08,14,06,1, 11.9,1,1, 2.976, 10298.136, 451.874, 52834.580 24/12/11,01:13:08,15,06,1, 11.9,1,1, 2.976, 10298.134, 451.864, 52834.576 24/12/11,01:13:08,16,06,1, 11.9,1,1, 2.976, 10298.173, 451.856, 52834.577 24/12/11,01:13:08,17,06,1, 11.9,1,1, 2.976, 10298.182, 451.863, 52834.637 24/12/11,01:13:08,18,06,1, 11.9,1,1, 2.976, 10298.205, 451.837, 52834.659 24/12/11,01:13:08,19,06,1, 11.9,1,1, 2.976, 10298.201, 451.855, 52834.565 24/12/11,01:13:09,00,06,1, 11.9,1,1, 2.975, 10298.200, 451.855, 52834.565 24/12/11,01:13:09,01,06,1, 11.9,1,1, 2.975, 10298.258, 451.858, 52834.619 24/12/11,01:13:09,02,06,1, 11.9,1,1, 2.975, 10298.262, 451.859, 52834.605 24/12/11,01:13:09,03,06,1, 11.9,1,1, 2.975, 10298.317, 451.870, 52834.589 24/12/11,01:13:09,04,06,1, 11.9,1,1, 2.975, 10298.284, 451.836, 52834.687 24/12/11,01:13:09,05,06,1, 11.9,1,1, 2.975, 10298.373, 451.832, 52834.567 24/12/11,01:13:09,06,06,1, 11.9,1,1, 2.975, 10298.368, 451.854, 52834.551 24/12/11,01:13:09,07,06,1, 11.9,1,1, 2.975, 10298.388, 451.845, 52834.504 24/12/11,01:13:09,08,06,1, 11.9,1,1, 2.975, 10298.382, 451.834, 52834.502 24/12/11,01:13:09,09,06,1, 11.9,1,1, 2.975, 10298.413, 451.843, 52834.493 24/12/11,01:13:09,10,06,1, 11.9,1,1, 2.975, 10298.440, 451.843, 52834.563 24/12/11,01:13:09,11,06,1, 11.9,1,1, 2.975, 10298.461, 451.831, 52834.524 24/12/11,01:13:09,12,06,1, 11.9,1,1, 2.975, 10298.463, 451.830, 52834.547 24/12/11,01:13:09,13,06,1, 11.9,1,1, 2.975, 10298.488, 451.838, 52834.544 24/12/11,01:13:09,14,06,1, 11.9,1,1, 2.975, 10298.478, 451.835, 52834.521 24/12/11,01:13:09,15,06,1, 11.9,1,1, 2.975, 10298.516, 451.850, 52834.506 24/12/11,01:13:09,16,06,1, 11.9,1,1, 2.975, 10298.534, 451.840, 52834.519 24/12/11,01:13:09,17,06,1, 11.9,1,1, 2.975, 10298.565, 451.852, 52834.492 24/12/11,01:13:09,18,06,1, 11.9,1,1, 2.975, 10298.571, 451.825, 52834.511 24/12/11,01:13:09,19,06,1, 11.9,1,1, 2.975, 10298.579, 451.843, 52834.453 24/12/11,01:13:10,00,06,1, 11.9,1,1, 2.973, 10298.575, 451.843, 52834.453 24/12/11,01:13:10,01,06,1, 11.9,1,1, 2.973, 10298.633, 451.828, 52834.484 24/12/11,01:13:10,02,06,1, 11.9,1,1, 2.973, 10298.626, 451.808, 52834.475 24/12/11,01:13:10,03,06,1, 11.9,1,1, 2.973, 10298.639, 451.818, 52834.486 24/12/11,01:13:10,04,06,1, 11.9,1,1, 2.973, 10298.677, 451.801, 52834.504 24/12/11,01:13:10,05,06,1, 11.9,1,1, 2.973, 10298.716, 451.819, 52834.530 24/12/11,01:13:10,06,06,1, 11.9,1,1, 2.973, 10298.702, 451.832, 52834.516 24/12/11,01:13:10,07,06,1, 11.9,1,1, 2.973, 10298.742, 451.819, 52834.401 24/12/11,01:13:10,08,06,1, 11.9,1,1, 2.973, 10298.733, 451.819, 52834.507 24/12/11,01:13:10,09,06,1, 11.9,1,1, 2.973, 10298.751, 451.830, 52834.440 24/12/11,01:13:10,10,06,1, 11.9,1,1, 2.973, 10298.774, 451.839, 52834.441 24/12/11,01:13:10,11,06,1, 11.9,1,1, 2.973, 10298.796, 451.804, 52834.429 24/12/11,01:13:10,12,06,1, 11.9,1,1, 2.973, 10298.810, 451.830, 52834.357 24/12/11,01:13:10,13,06,1, 11.9,1,1, 2.973, 10298.801, 451.841, 52834.451 24/12/11,01:13:10,14,06,1, 11.9,1,1, 2.973, 10298.822, 451.835, 52834.436 24/12/11,01:13:10,15,06,1, 11.9,1,1, 2.973, 10298.851, 451.843, 52834.488 24/12/11,01:13:10,16,06,1, 11.9,1,1, 2.973, 10298.833, 451.846, 52834.458 24/12/11,01:13:10,17,06,1, 11.9,1,1, 2.973, 10298.850, 451.850, 52834.419 24/12/11,01:13:10,18,06,1, 11.9,1,1, 2.973, 10298.883, 451.857, 52834.439 24/12/11,01:13:10,19,06,1, 11.9,1,1, 2.973, 10298.892, 451.840, 52834.353 24/12/11,01:13:11,00,06,1, 11.9,1,1, 2.977, 10298.884, 451.840, 52834.353 24/12/11,01:13:11,01,06,1, 11.9,1,1, 2.977, 10298.896, 451.859, 52834.384 24/12/11,01:13:11,02,06,1, 11.9,1,1, 2.977, 10298.910, 451.835, 52834.418 24/12/11,01:13:11,03,06,1, 11.9,1,1, 2.977, 10298.910, 451.836, 52834.421 24/12/11,01:13:11,04,06,1, 11.9,1,1, 2.977, 10298.914, 451.850, 52834.322 24/12/11,01:13:11,05,06,1, 11.9,1,1, 2.977, 10298.940, 451.841, 52834.338 24/12/11,01:13:11,06,06,1, 11.9,1,1, 2.977, 10298.986, 451.853, 52834.358 24/12/11,01:13:11,07,06,1, 11.9,1,1, 2.977, 10298.974, 451.874, 52834.383 24/12/11,01:13:11,08,06,1, 11.9,1,1, 2.977, 10298.974, 451.853, 52834.331 24/12/11,01:13:11,09,06,1, 11.9,1,1, 2.977, 10298.994, 451.867, 52834.298 24/12/11,01:13:11,10,06,1, 11.9,1,1, 2.977, 10298.979, 451.871, 52834.363 24/12/11,01:13:11,11,06,1, 11.9,1,1, 2.977, 10298.972, 451.864, 52834.276 24/12/11,01:13:11,12,06,1, 11.9,1,1, 2.977, 10299.014, 451.856, 52834.291 24/12/11,01:13:11,13,06,1, 11.9,1,1, 2.977, 10299.013, 451.872, 52834.328 24/12/11,01:13:11,14,06,1, 11.9,1,1, 2.977, 10299.004, 451.880, 52834.338 24/12/11,01:13:11,15,06,1, 11.9,1,1, 2.977, 10299.018, 451.870, 52834.251 24/12/11,01:13:11,16,06,1, 11.9,1,1, 2.977, 10299.020, 451.877, 52834.298 24/12/11,01:13:11,17,06,1, 11.9,1,1, 2.977, 10299.025, 451.870, 52834.353 24/12/11,01:13:11,18,06,1, 11.9,1,1, 2.977, 10299.016, 451.879, 52834.270 24/12/11,01:13:11,19,06,1, 11.9,1,1, 2.977, 10299.050, 451.883, 52834.251 24/12/11,01:13:12,00,07,1, 11.9,1,1, 2.975, 10299.042, 451.883, 52834.251 24/12/11,01:13:12,01,07,1, 11.9,1,1, 2.975, 10299.038, 451.900, 52834.218 24/12/11,01:13:12,02,07,1, 11.9,1,1, 2.975, 10299.053, 451.893, 52834.251 24/12/11,01:13:12,03,07,1, 11.9,1,1, 2.975, 10299.062, 451.907, 52834.307 24/12/11,01:13:12,04,07,1, 11.9,1,1, 2.975, 10299.046, 451.905, 52834.268 24/12/11,01:13:12,05,07,1, 11.9,1,1, 2.975, 10299.059, 451.897, 52834.224 24/12/11,01:13:12,06,07,1, 11.9,1,1, 2.975, 10299.070, 451.899, 52834.280 24/12/11,01:13:12,07,07,1, 11.9,1,1, 2.975, 10299.081, 451.918, 52834.244 24/12/11,01:13:12,08,07,1, 11.9,1,1, 2.975, 10299.068, 451.904, 52834.303 24/12/11,01:13:12,09,07,1, 11.9,1,1, 2.975, 10299.079, 451.912, 52834.255 24/12/11,01:13:12,10,07,1, 11.9,1,1, 2.975, 10299.068, 451.932, 52834.280 24/12/11,01:13:12,11,07,1, 11.9,1,1, 2.975, 10299.089, 451.960, 52834.270 24/12/11,01:13:12,12,07,1, 11.9,1,1, 2.975, 10299.093, 451.942, 52834.187 24/12/11,01:13:12,13,07,1, 11.9,1,1, 2.975, 10299.096, 451.945, 52834.264 24/12/11,01:13:12,14,07,1, 11.9,1,1, 2.975, 10299.085, 451.967, 52834.223 24/12/11,01:13:12,15,07,1, 11.9,1,1, 2.975, 10299.131, 451.971, 52834.183 24/12/11,01:13:12,16,07,1, 11.9,1,1, 2.975, 10299.108, 451.963, 52834.311 24/12/11,01:13:12,17,07,1, 11.9,1,1, 2.975, 10299.114, 451.998, 52834.278 24/12/11,01:13:12,18,07,1, 11.9,1,1, 2.975, 10299.107, 452.011, 52834.230 24/12/11,01:13:12,19,07,1, 11.9,1,1, 2.975, 10299.108, 452.007, 52834.213 24/12/11,01:13:13,00,06,1, 12.0,1,1, 2.975, 10299.101, 452.007, 52834.213 24/12/11,01:13:13,01,06,1, 12.0,1,1, 2.975, 10299.097, 452.017, 52834.252 24/12/11,01:13:13,02,06,1, 12.0,1,1, 2.975, 10299.106, 452.012, 52834.214 24/12/11,01:13:13,03,06,1, 12.0,1,1, 2.975, 10299.126, 452.034, 52834.199 24/12/11,01:13:13,04,06,1, 12.0,1,1, 2.975, 10299.131, 452.028, 52834.215 24/12/11,01:13:13,05,06,1, 12.0,1,1, 2.975, 10299.124, 452.029, 52834.256 24/12/11,01:13:13,06,06,1, 12.0,1,1, 2.975, 10299.124, 452.075, 52834.269 24/12/11,01:13:13,07,06,1, 12.0,1,1, 2.975, 10299.121, 452.069, 52834.255 24/12/11,01:13:13,08,06,1, 12.0,1,1, 2.975, 10299.125, 452.062, 52834.218 24/12/11,01:13:13,09,06,1, 12.0,1,1, 2.975, 10299.102, 452.074, 52834.249 24/12/11,01:13:13,10,06,1, 12.0,1,1, 2.975, 10299.113, 452.075, 52834.243 24/12/11,01:13:13,11,06,1, 12.0,1,1, 2.975, 10299.126, 452.098, 52834.215 24/12/11,01:13:13,12,06,1, 12.0,1,1, 2.975, 10299.118, 452.087, 52834.222 24/12/11,01:13:13,13,06,1, 12.0,1,1, 2.975, 10299.119, 452.112, 52834.228 24/12/11,01:13:13,14,06,1, 12.0,1,1, 2.975, 10299.106, 452.104, 52834.185 24/12/11,01:13:13,15,06,1, 12.0,1,1, 2.975, 10299.118, 452.128, 52834.223 24/12/11,01:13:13,16,06,1, 12.0,1,1, 2.975, 10299.100, 452.116, 52834.186 24/12/11,01:13:13,17,06,1, 12.0,1,1, 2.975, 10299.114, 452.144, 52834.233 24/12/11,01:13:13,18,06,1, 12.0,1,1, 2.975, 10299.092, 452.172, 52834.186 24/12/11,01:13:13,19,06,1, 12.0,1,1, 2.975, 10299.109, 452.186, 52834.229 24/12/11,01:13:14,00,07,1, 11.9,1,1, 2.976, 10299.101, 452.186, 52834.229 24/12/11,01:13:14,01,07,1, 11.9,1,1, 2.976, 10299.092, 452.200, 52834.245 24/12/11,01:13:14,02,07,1, 11.9,1,1, 2.976, 10299.086, 452.223, 52834.247 24/12/11,01:13:14,03,07,1, 11.9,1,1, 2.976, 10299.079, 452.236, 52834.284 24/12/11,01:13:14,04,07,1, 11.9,1,1, 2.976, 10299.073, 452.233, 52834.289 24/12/11,01:13:14,05,07,1, 11.9,1,1, 2.976, 10299.076, 452.236, 52834.252 24/12/11,01:13:14,06,07,1, 11.9,1,1, 2.976, 10299.052, 452.236, 52834.239 24/12/11,01:13:14,07,07,1, 11.9,1,1, 2.976, 10299.078, 452.235, 52834.206 24/12/11,01:13:14,08,07,1, 11.9,1,1, 2.976, 10299.064, 452.258, 52834.201 24/12/11,01:13:14,09,07,1, 11.9,1,1, 2.976, 10299.081, 452.254, 52834.242 24/12/11,01:13:14,10,07,1, 11.9,1,1, 2.976, 10299.112, 452.280, 52834.294 24/12/11,01:13:14,11,07,1, 11.9,1,1, 2.976, 10299.116, 452.279, 52834.274 24/12/11,01:13:14,12,07,1, 11.9,1,1, 2.976, 10299.090, 452.287, 52834.253 24/12/11,01:13:14,13,07,1, 11.9,1,1, 2.976, 10299.119, 452.287, 52834.253 24/12/11,01:13:14,14,07,1, 11.9,1,1, 2.976, 10299.105, 452.288, 52834.289 24/12/11,01:13:14,15,07,1, 11.9,1,1, 2.976, 10299.121, 452.299, 52834.274 24/12/11,01:13:14,16,07,1, 11.9,1,1, 2.976, 10299.103, 452.288, 52834.269 24/12/11,01:13:14,17,07,1, 11.9,1,1, 2.976, 10299.104, 452.304, 52834.286 24/12/11,01:13:14,18,07,1, 11.9,1,1, 2.976, 10299.121, 452.320, 52834.266 24/12/11,01:13:14,19,07,1, 11.9,1,1, 2.976, 10299.092, 452.304, 52834.252 24/12/11,01:13:15,00,07,1, 12.0,1,1, 2.975, 10299.084, 452.304, 52834.252 24/12/11,01:13:15,01,07,1, 12.0,1,1, 2.975, 10299.136, 452.296, 52834.219 24/12/11,01:13:15,02,07,1, 12.0,1,1, 2.975, 10299.125, 452.306, 52834.254 24/12/11,01:13:15,03,07,1, 12.0,1,1, 2.975, 10299.139, 452.296, 52834.240 24/12/11,01:13:15,04,07,1, 12.0,1,1, 2.975, 10299.149, 452.307, 52834.223 24/12/11,01:13:15,05,07,1, 12.0,1,1, 2.975, 10299.141, 452.326, 52834.226 24/12/11,01:13:15,06,07,1, 12.0,1,1, 2.975, 10299.158, 452.305, 52834.266 24/12/11,01:13:15,07,07,1, 12.0,1,1, 2.975, 10299.141, 452.306, 52834.291 24/12/11,01:13:15,08,07,1, 12.0,1,1, 2.975, 10299.154, 452.305, 52834.276 24/12/11,01:13:15,09,07,1, 12.0,1,1, 2.975, 10299.191, 452.280, 52834.238 24/12/11,01:13:15,10,07,1, 12.0,1,1, 2.975, 10299.201, 452.285, 52834.201 24/12/11,01:13:15,11,07,1, 12.0,1,1, 2.975, 10299.197, 452.298, 52834.193 24/12/11,01:13:15,12,07,1, 12.0,1,1, 2.975, 10299.192, 452.283, 52834.231 24/12/11,01:13:15,13,07,1, 12.0,1,1, 2.975, 10299.197, 452.327, 52834.388 24/12/11,01:13:15,14,07,1, 12.0,1,1, 2.975, 10299.224, 452.299, 52834.283 24/12/11,01:13:15,15,07,1, 12.0,1,1, 2.975, 10299.225, 452.284, 52834.194 24/12/11,01:13:15,16,07,1, 12.0,1,1, 2.975, 10299.250, 452.268, 52834.228 24/12/11,01:13:15,17,07,1, 12.0,1,1, 2.975, 10299.261, 452.286, 52834.206 24/12/11,01:13:15,18,07,1, 12.0,1,1, 2.975, 10299.254, 452.285, 52834.205 24/12/11,01:13:15,19,07,1, 12.0,1,1, 2.975, 10299.238, 452.286, 52834.244 24/12/11,01:13:16,00,07,1, 11.8,1,1, 2.979, 10299.234, 452.286, 52834.244 24/12/11,01:13:16,01,07,1, 11.8,1,1, 2.979, 10299.284, 452.276, 52834.199 24/12/11,01:13:16,02,07,1, 11.8,1,1, 2.979, 10299.287, 452.259, 52834.183 24/12/11,01:13:16,03,07,1, 11.8,1,1, 2.979, 10299.323, 452.273, 52834.166 24/12/11,01:13:16,04,07,1, 11.8,1,1, 2.979, 10299.315, 452.242, 52834.186 24/12/11,01:13:16,05,07,1, 11.8,1,1, 2.979, 10299.342, 452.243, 52834.179 24/12/11,01:13:16,06,07,1, 11.8,1,1, 2.979, 10299.340, 452.207, 52834.166 24/12/11,01:13:16,07,07,1, 11.8,1,1, 2.979, 10299.356, 452.211, 52834.174 24/12/11,01:13:16,08,07,1, 11.8,1,1, 2.979, 10299.351, 452.216, 52834.154 24/12/11,01:13:16,09,07,1, 11.8,1,1, 2.979, 10299.347, 452.202, 52834.137 24/12/11,01:13:16,10,07,1, 11.8,1,1, 2.979, 10299.392, 452.197, 52834.142 24/12/11,01:13:16,11,07,1, 11.8,1,1, 2.979, 10299.373, 452.198, 52834.159 24/12/11,01:13:16,12,07,1, 11.8,1,1, 2.979, 10299.396, 452.188, 52834.153 24/12/11,01:13:16,13,07,1, 11.8,1,1, 2.979, 10299.425, 452.182, 52834.113 24/12/11,01:13:16,14,07,1, 11.8,1,1, 2.979, 10299.428, 452.182, 52834.098 24/12/11,01:13:16,15,07,1, 11.8,1,1, 2.979, 10299.445, 452.177, 52834.123 24/12/11,01:13:16,16,07,1, 11.8,1,1, 2.979, 10299.472, 452.162, 52834.081 24/12/11,01:13:16,17,07,1, 11.8,1,1, 2.979, 10299.458, 452.152, 52834.178 24/12/11,01:13:16,18,07,1, 11.8,1,1, 2.979, 10299.474, 452.137, 52834.098 24/12/11,01:13:16,19,07,1, 11.8,1,1, 2.979, 10299.478, 452.160, 52834.139 24/12/11,01:13:17,00,08,1, 11.9,1,1, 2.971, 10299.476, 452.160, 52834.139 24/12/11,01:13:17,01,08,1, 11.9,1,1, 2.971, 10299.534, 452.139, 52834.139 24/12/11,01:13:17,02,08,1, 11.9,1,1, 2.971, 10299.531, 452.121, 52834.082 24/12/11,01:13:17,03,08,1, 11.9,1,1, 2.971, 10299.539, 452.157, 52834.103 24/12/11,01:13:17,04,08,1, 11.9,1,1, 2.971, 10299.571, 452.127, 52834.052 24/12/11,01:13:17,05,08,1, 11.9,1,1, 2.971, 10299.577, 452.136, 52834.056 24/12/11,01:13:17,06,08,1, 11.9,1,1, 2.971, 10299.580, 452.133, 52834.128 24/12/11,01:13:17,07,08,1, 11.9,1,1, 2.971, 10299.591, 452.129, 52834.152 24/12/11,01:13:17,08,08,1, 11.9,1,1, 2.971, 10299.627, 452.121, 52834.086 24/12/11,01:13:17,09,08,1, 11.9,1,1, 2.971, 10299.616, 452.127, 52834.091 24/12/11,01:13:17,10,08,1, 11.9,1,1, 2.971, 10299.651, 452.137, 52834.127 24/12/11,01:13:17,11,08,1, 11.9,1,1, 2.971, 10299.651, 452.143, 52834.062 24/12/11,01:13:17,12,08,1, 11.9,1,1, 2.971, 10299.700, 452.127, 52834.089 24/12/11,01:13:17,13,08,1, 11.9,1,1, 2.971, 10299.732, 452.144, 52834.048 24/12/11,01:13:17,14,08,1, 11.9,1,1, 2.971, 10299.723, 452.129, 52834.045 24/12/11,01:13:17,15,08,1, 11.9,1,1, 2.971, 10299.750, 452.148, 52834.012 24/12/11,01:13:17,16,08,1, 11.9,1,1, 2.971, 10299.781, 452.145, 52834.028 24/12/11,01:13:17,17,08,1, 11.9,1,1, 2.971, 10299.792, 452.149, 52834.050 24/12/11,01:13:17,18,08,1, 11.9,1,1, 2.971, 10299.820, 452.122, 52834.064 24/12/11,01:13:17,19,08,1, 11.9,1,1, 2.971, 10299.831, 452.152, 52834.067 24/12/11,01:13:18,00,09,1, 11.9,1,1, 2.975, 10299.827, 452.152, 52834.067 24/12/11,01:13:18,01,09,1, 11.9,1,1, 2.975, 10299.884, 452.174, 52834.020 24/12/11,01:13:18,02,09,1, 11.9,1,1, 2.975, 10299.904, 452.151, 52834.027 24/12/11,01:13:18,03,09,1, 11.9,1,1, 2.975, 10299.914, 452.140, 52834.039 24/12/11,01:13:18,04,09,1, 11.9,1,1, 2.975, 10299.956, 452.149, 52834.035 24/12/11,01:13:18,05,09,1, 11.9,1,1, 2.975, 10299.967, 452.136, 52834.013 24/12/11,01:13:18,06,09,1, 11.9,1,1, 2.975, 10300.003, 452.144, 52834.003 24/12/11,01:13:18,07,09,1, 11.9,1,1, 2.975, 10300.017, 452.149, 52834.066 24/12/11,01:13:18,08,09,1, 11.9,1,1, 2.975, 10300.043, 452.154, 52833.993 24/12/11,01:13:18,09,09,1, 11.9,1,1, 2.975, 10300.091, 452.159, 52834.015 24/12/11,01:13:18,10,09,1, 11.9,1,1, 2.975, 10300.123, 452.140, 52834.017 24/12/11,01:13:18,11,09,1, 11.9,1,1, 2.975, 10300.130, 452.164, 52834.015 24/12/11,01:13:18,12,09,1, 11.9,1,1, 2.975, 10300.145, 452.162, 52834.025 24/12/11,01:13:18,13,09,1, 11.9,1,1, 2.975, 10300.176, 452.161, 52833.970 24/12/11,01:13:18,14,09,1, 11.9,1,1, 2.975, 10300.210, 452.176, 52833.993 24/12/11,01:13:18,15,09,1, 11.9,1,1, 2.975, 10300.226, 452.157, 52833.995 24/12/11,01:13:18,16,09,1, 11.9,1,1, 2.975, 10300.277, 452.174, 52833.993 24/12/11,01:13:18,17,09,1, 11.9,1,1, 2.975, 10300.297, 452.179, 52834.015 24/12/11,01:13:18,18,09,1, 11.9,1,1, 2.975, 10300.324, 452.183, 52833.996 24/12/11,01:13:18,19,09,1, 11.9,1,1, 2.975, 10300.363, 452.195, 52834.055 24/12/11,01:13:19,00,08,1, 11.9,1,1, 2.977, 10300.361, 452.195, 52834.055 24/12/11,01:13:19,01,08,1, 11.9,1,1, 2.977, 10300.419, 452.201, 52834.001 24/12/11,01:13:19,02,08,1, 11.9,1,1, 2.977, 10300.440, 452.194, 52833.966 24/12/11,01:13:19,03,08,1, 11.9,1,1, 2.977, 10300.470, 452.227, 52833.992 24/12/11,01:13:19,04,08,1, 11.9,1,1, 2.977, 10300.505, 452.220, 52833.959 24/12/11,01:13:19,05,08,1, 11.9,1,1, 2.977, 10300.524, 452.265, 52833.962 24/12/11,01:13:19,06,08,1, 11.9,1,1, 2.977, 10300.564, 452.245, 52834.001 24/12/11,01:13:19,07,08,1, 11.9,1,1, 2.977, 10300.602, 452.249, 52834.007 24/12/11,01:13:19,08,08,1, 11.9,1,1, 2.977, 10300.611, 452.256, 52833.930 24/12/11,01:13:19,09,08,1, 11.9,1,1, 2.977, 10300.663, 452.284, 52833.972 24/12/11,01:13:19,10,08,1, 11.9,1,1, 2.977, 10300.683, 452.263, 52833.922 24/12/11,01:13:19,11,08,1, 11.9,1,1, 2.977, 10300.709, 452.297, 52833.918 24/12/11,01:13:19,12,08,1, 11.9,1,1, 2.977, 10300.736, 452.299, 52833.970 24/12/11,01:13:19,13,08,1, 11.9,1,1, 2.977, 10300.774, 452.315, 52833.993 24/12/11,01:13:19,14,08,1, 11.9,1,1, 2.977, 10300.814, 452.310, 52833.968 24/12/11,01:13:19,15,08,1, 11.9,1,1, 2.977, 10300.842, 452.330, 52833.934 24/12/11,01:13:19,16,08,1, 11.9,1,1, 2.977, 10300.843, 452.332, 52833.879 24/12/11,01:13:19,17,08,1, 11.9,1,1, 2.977, 10300.893, 452.339, 52833.914 24/12/11,01:13:19,18,08,1, 11.9,1,1, 2.977, 10300.941, 452.359, 52833.973 24/12/11,01:13:19,19,08,1, 11.9,1,1, 2.977, 10300.960, 452.344, 52833.948 24/12/11,01:13:20,00,08,1, 11.9,1,1, 2.974, 10300.953, 452.344, 52833.948 24/12/11,01:13:20,01,08,1, 11.9,1,1, 2.974, 10301.009, 452.378, 52833.938 24/12/11,01:13:20,02,08,1, 11.9,1,1, 2.974, 10301.067, 452.396, 52833.971 24/12/11,01:13:20,03,08,1, 11.9,1,1, 2.974, 10301.084, 452.414, 52833.960 24/12/11,01:13:20,04,08,1, 11.9,1,1, 2.974, 10301.089, 452.420, 52833.983 24/12/11,01:13:20,05,08,1, 11.9,1,1, 2.974, 10301.145, 452.439, 52833.988 24/12/11,01:13:20,06,08,1, 11.9,1,1, 2.974, 10301.150, 452.432, 52833.889 24/12/11,01:13:20,07,08,1, 11.9,1,1, 2.974, 10301.207, 452.458, 52833.925 24/12/11,01:13:20,08,08,1, 11.9,1,1, 2.974, 10301.235, 452.476, 52833.908 24/12/11,01:13:20,09,08,1, 11.9,1,1, 2.974, 10301.268, 452.501, 52833.893 24/12/11,01:13:20,10,08,1, 11.9,1,1, 2.974, 10301.319, 452.479, 52833.845 24/12/11,01:13:20,11,08,1, 11.9,1,1, 2.974, 10301.336, 452.508, 52833.897 24/12/11,01:13:20,12,08,1, 11.9,1,1, 2.974, 10301.367, 452.512, 52833.873 24/12/11,01:13:20,13,08,1, 11.9,1,1, 2.974, 10301.386, 452.531, 52833.886 24/12/11,01:13:20,14,08,1, 11.9,1,1, 2.974, 10301.438, 452.558, 52833.905 24/12/11,01:13:20,15,08,1, 11.9,1,1, 2.974, 10301.475, 452.560, 52833.888 24/12/11,01:13:20,16,08,1, 11.9,1,1, 2.974, 10301.500, 452.567, 52833.918 24/12/11,01:13:20,17,08,1, 11.9,1,1, 2.974, 10301.539, 452.571, 52833.901 24/12/11,01:13:20,18,08,1, 11.9,1,1, 2.974, 10301.573, 452.558, 52833.657 24/12/11,01:13:20,19,08,1, 11.9,1,1, 2.974, 10301.584, 452.605, 52833.916 24/12/11,01:13:21,00,08,1, 11.9,1,1, 2.973, 10301.579, 452.605, 52833.916 24/12/11,01:13:21,01,08,1, 11.9,1,1, 2.973, 10301.662, 452.627, 52833.845 24/12/11,01:13:21,02,08,1, 11.9,1,1, 2.973, 10301.697, 452.643, 52833.847 24/12/11,01:13:21,03,08,1, 11.9,1,1, 2.973, 10301.736, 452.656, 52833.817 24/12/11,01:13:21,04,08,1, 11.9,1,1, 2.973, 10301.770, 452.660, 52833.846 24/12/11,01:13:21,05,08,1, 11.9,1,1, 2.973, 10301.802, 452.666, 52833.844 24/12/11,01:13:21,06,08,1, 11.9,1,1, 2.973, 10301.826, 452.676, 52833.880 24/12/11,01:13:21,07,08,1, 11.9,1,1, 2.973, 10301.864, 452.697, 52833.830 24/12/11,01:13:21,08,08,1, 11.9,1,1, 2.973, 10301.904, 452.687, 52833.768 24/12/11,01:13:21,09,08,1, 11.9,1,1, 2.973, 10301.949, 452.730, 52833.775 24/12/11,01:13:21,10,08,1, 11.9,1,1, 2.973, 10301.977, 452.717, 52833.834 24/12/11,01:13:21,11,08,1, 11.9,1,1, 2.973, 10302.021, 452.709, 52833.741 24/12/11,01:13:21,12,08,1, 11.9,1,1, 2.973, 10302.044, 452.753, 52833.789 24/12/11,01:13:21,13,08,1, 11.9,1,1, 2.973, 10302.070, 452.777, 52833.755 24/12/11,01:13:21,14,08,1, 11.9,1,1, 2.973, 10302.122, 452.804, 52833.822 24/12/11,01:13:21,15,08,1, 11.9,1,1, 2.973, 10302.133, 452.788, 52833.868 24/12/11,01:13:21,16,08,1, 11.9,1,1, 2.973, 10302.182, 452.783, 52833.827 24/12/11,01:13:21,17,08,1, 11.9,1,1, 2.973, 10302.223, 452.804, 52833.751 24/12/11,01:13:21,18,08,1, 11.9,1,1, 2.973, 10302.243, 452.825, 52833.787 24/12/11,01:13:21,19,08,1, 11.9,1,1, 2.973, 10302.273, 452.814, 52833.743 24/12/11,01:13:22,00,08,1, 11.9,1,1, 2.976, 10302.272, 452.814, 52833.743 24/12/11,01:13:22,01,08,1, 11.9,1,1, 2.976, 10302.367, 452.835, 52833.806 24/12/11,01:13:22,02,08,1, 11.9,1,1, 2.976, 10302.389, 452.842, 52833.770 24/12/11,01:13:22,03,08,1, 11.9,1,1, 2.976, 10302.413, 452.847, 52833.748 24/12/11,01:13:22,04,08,1, 11.9,1,1, 2.976, 10302.455, 452.869, 52833.772 24/12/11,01:13:22,05,08,1, 11.9,1,1, 2.976, 10302.499, 452.856, 52833.709 24/12/11,01:13:22,06,08,1, 11.9,1,1, 2.976, 10302.538, 452.874, 52833.690 24/12/11,01:13:22,07,08,1, 11.9,1,1, 2.976, 10302.557, 452.875, 52833.675 24/12/11,01:13:22,08,08,1, 11.9,1,1, 2.976, 10302.618, 452.891, 52833.715 24/12/11,01:13:22,09,08,1, 11.9,1,1, 2.976, 10302.628, 452.899, 52833.682 24/12/11,01:13:22,10,08,1, 11.9,1,1, 2.976, 10302.666, 452.896, 52833.699 24/12/11,01:13:22,11,08,1, 11.9,1,1, 2.976, 10302.691, 452.900, 52833.704 24/12/11,01:13:22,12,08,1, 11.9,1,1, 2.976, 10302.715, 452.929, 52833.670 24/12/11,01:13:22,13,08,1, 11.9,1,1, 2.976, 10302.782, 452.926, 52833.627 24/12/11,01:13:22,14,08,1, 11.9,1,1, 2.976, 10302.797, 452.937, 52833.598 24/12/11,01:13:22,15,08,1, 11.9,1,1, 2.976, 10302.803, 452.929, 52833.719 24/12/11,01:13:22,16,08,1, 11.9,1,1, 2.976, 10302.879, 452.939, 52833.695 24/12/11,01:13:22,17,08,1, 11.9,1,1, 2.976, 10302.872, 452.964, 52833.709 24/12/11,01:13:22,18,08,1, 11.9,1,1, 2.976, 10302.914, 452.966, 52833.614 24/12/11,01:13:22,19,08,1, 11.9,1,1, 2.976, 10302.952, 452.978, 52833.654 24/12/11,01:13:23,00,08,1, 11.8,1,1, 2.974, 10302.948, 452.978, 52833.654 24/12/11,01:13:23,01,08,1, 11.8,1,1, 2.974, 10303.017, 452.966, 52833.595 24/12/11,01:13:23,02,08,1, 11.8,1,1, 2.974, 10303.041, 452.991, 52833.639 24/12/11,01:13:23,03,08,1, 11.8,1,1, 2.974, 10303.071, 452.968, 52833.615 24/12/11,01:13:23,04,08,1, 11.8,1,1, 2.974, 10303.136, 452.982, 52833.601 24/12/11,01:13:23,05,08,1, 11.8,1,1, 2.974, 10303.140, 452.973, 52833.571 24/12/11,01:13:23,06,08,1, 11.8,1,1, 2.974, 10303.178, 452.976, 52833.528 24/12/11,01:13:23,07,08,1, 11.8,1,1, 2.974, 10303.204, 452.988, 52833.645 24/12/11,01:13:23,08,08,1, 11.8,1,1, 2.974, 10303.244, 452.991, 52833.655 24/12/11,01:13:23,09,08,1, 11.8,1,1, 2.974, 10303.261, 453.001, 52833.637 24/12/11,01:13:23,10,08,1, 11.8,1,1, 2.974, 10303.300, 452.988, 52833.570 24/12/11,01:13:23,11,08,1, 11.8,1,1, 2.974, 10303.314, 452.983, 52833.609 24/12/11,01:13:23,12,08,1, 11.8,1,1, 2.974, 10303.371, 452.970, 52833.534 24/12/11,01:13:23,13,08,1, 11.8,1,1, 2.974, 10303.379, 452.968, 52833.535 24/12/11,01:13:23,14,08,1, 11.8,1,1, 2.974, 10303.402, 452.961, 52833.572 24/12/11,01:13:23,15,08,1, 11.8,1,1, 2.974, 10303.419, 452.984, 52833.535 24/12/11,01:13:23,16,08,1, 11.8,1,1, 2.974, 10303.471, 452.988, 52833.544 24/12/11,01:13:23,17,08,1, 11.8,1,1, 2.974, 10303.496, 452.953, 52833.597 24/12/11,01:13:23,18,08,1, 11.8,1,1, 2.974, 10303.510, 452.967, 52833.572 24/12/11,01:13:23,19,08,1, 11.8,1,1, 2.974, 10303.567, 452.971, 52833.545 24/12/11,01:13:24,00,06,1, 11.9,1,1, 2.970, 10303.565, 452.971, 52833.545 24/12/11,01:13:24,01,06,1, 11.9,1,1, 2.970, 10303.608, 452.959, 52833.532 24/12/11,01:13:24,02,06,1, 11.9,1,1, 2.970, 10303.636, 452.963, 52833.522 24/12/11,01:13:24,03,06,1, 11.9,1,1, 2.970, 10303.638, 452.973, 52833.566 24/12/11,01:13:24,04,06,1, 11.9,1,1, 2.970, 10303.691, 452.950, 52833.490 24/12/11,01:13:24,05,06,1, 11.9,1,1, 2.970, 10303.706, 452.957, 52833.450 24/12/11,01:13:24,06,06,1, 11.9,1,1, 2.970, 10303.737, 452.918, 52833.345 24/12/11,01:13:24,07,06,1, 11.9,1,1, 2.970, 10303.786, 452.927, 52833.442 24/12/11,01:13:24,08,06,1, 11.9,1,1, 2.970, 10303.800, 452.919, 52833.328 24/12/11,01:13:24,09,06,1, 11.9,1,1, 2.970, 10303.826, 452.931, 52833.389 24/12/11,01:13:24,10,06,1, 11.9,1,1, 2.970, 10303.835, 452.910, 52833.437 24/12/11,01:13:24,11,06,1, 11.9,1,1, 2.970, 10303.858, 452.927, 52833.418 24/12/11,01:13:24,12,06,1, 11.9,1,1, 2.970, 10303.874, 452.923, 52833.461 24/12/11,01:13:24,13,06,1, 11.9,1,1, 2.970, 10303.932, 452.901, 52833.367 24/12/11,01:13:24,14,06,1, 11.9,1,1, 2.970, 10303.944, 452.911, 52833.351 24/12/11,01:13:24,15,06,1, 11.9,1,1, 2.970, 10303.941, 452.906, 52833.364 24/12/11,01:13:24,16,06,1, 11.9,1,1, 2.970, 10303.995, 452.932, 52833.376 24/12/11,01:13:24,17,06,1, 11.9,1,1, 2.970, 10304.012, 452.893, 52833.375 24/12/11,01:13:24,18,06,1, 11.9,1,1, 2.970, 10304.048, 452.885, 52833.357 24/12/11,01:13:24,19,06,1, 11.9,1,1, 2.970, 10304.074, 452.896, 52833.281 24/12/11,01:13:25,00,06,1, 11.9,1,1, 2.976, 10304.066, 452.896, 52833.281 24/12/11,01:13:25,01,06,1, 11.9,1,1, 2.976, 10304.121, 452.909, 52833.290 24/12/11,01:13:25,02,06,1, 11.9,1,1, 2.976, 10304.134, 452.891, 52833.287 24/12/11,01:13:25,03,06,1, 11.9,1,1, 2.976, 10304.171, 452.874, 52833.319 24/12/11,01:13:25,04,06,1, 11.9,1,1, 2.976, 10304.195, 452.872, 52833.291 24/12/11,01:13:25,05,06,1, 11.9,1,1, 2.976, 10304.195, 452.901, 52833.544 24/12/11,01:13:25,06,06,1, 11.9,1,1, 2.976, 10304.240, 452.868, 52833.307 24/12/11,01:13:25,07,06,1, 11.9,1,1, 2.976, 10304.262, 452.863, 52833.228 24/12/11,01:13:25,08,06,1, 11.9,1,1, 2.976, 10304.288, 452.856, 52833.278 24/12/11,01:13:25,09,06,1, 11.9,1,1, 2.976, 10304.322, 452.843, 52833.311 24/12/11,01:13:25,10,06,1, 11.9,1,1, 2.976, 10304.335, 452.873, 52833.248 24/12/11,01:13:25,11,06,1, 11.9,1,1, 2.976, 10304.384, 452.856, 52833.218 24/12/11,01:13:25,12,06,1, 11.9,1,1, 2.976, 10304.388, 452.859, 52833.231 24/12/11,01:13:25,13,06,1, 11.9,1,1, 2.976, 10304.430, 452.854, 52833.204 24/12/11,01:13:25,14,06,1, 11.9,1,1, 2.976, 10304.439, 452.847, 52833.205 24/12/11,01:13:25,15,06,1, 11.9,1,1, 2.976, 10304.502, 452.839, 52833.117 24/12/11,01:13:25,16,06,1, 11.9,1,1, 2.976, 10304.516, 452.857, 52833.183 24/12/11,01:13:25,17,06,1, 11.9,1,1, 2.976, 10304.534, 452.836, 52833.140 24/12/11,01:13:25,18,06,1, 11.9,1,1, 2.976, 10304.554, 452.827, 52833.167 24/12/11,01:13:25,19,06,1, 11.9,1,1, 2.976, 10304.557, 452.862, 52833.416 24/12/11,01:13:26,00,06,1, 11.9,1,1, 2.976, 10304.550, 452.862, 52833.416 24/12/11,01:13:26,01,06,1, 11.9,1,1, 2.976, 10304.644, 452.827, 52833.125 24/12/11,01:13:26,02,06,1, 11.9,1,1, 2.976, 10304.659, 452.844, 52833.148 24/12/11,01:13:26,03,06,1, 11.9,1,1, 2.976, 10304.654, 452.831, 52833.177 24/12/11,01:13:26,04,06,1, 11.9,1,1, 2.976, 10304.707, 452.829, 52833.139 24/12/11,01:13:26,05,06,1, 11.9,1,1, 2.976, 10304.722, 452.830, 52833.131 24/12/11,01:13:26,06,06,1, 11.9,1,1, 2.976, 10304.748, 452.831, 52833.092 24/12/11,01:13:26,07,06,1, 11.9,1,1, 2.976, 10304.792, 452.815, 52833.130 24/12/11,01:13:26,08,06,1, 11.9,1,1, 2.976, 10304.822, 452.829, 52833.186 24/12/11,01:13:26,09,06,1, 11.9,1,1, 2.976, 10304.827, 452.800, 52833.130 24/12/11,01:13:26,10,06,1, 11.9,1,1, 2.976, 10304.871, 452.822, 52833.102 24/12/11,01:13:26,11,06,1, 11.9,1,1, 2.976, 10304.891, 452.814, 52833.020 24/12/11,01:13:26,12,06,1, 11.9,1,1, 2.976, 10304.899, 452.804, 52832.967 24/12/11,01:13:26,13,06,1, 11.9,1,1, 2.976, 10304.954, 452.819, 52832.978 24/12/11,01:13:26,14,06,1, 11.9,1,1, 2.976, 10304.983, 452.839, 52833.007 24/12/11,01:13:26,15,06,1, 11.9,1,1, 2.976, 10304.997, 452.814, 52833.044 24/12/11,01:13:26,16,06,1, 11.9,1,1, 2.976, 10305.016, 452.825, 52833.044 24/12/11,01:13:26,17,06,1, 11.9,1,1, 2.976, 10305.024, 452.840, 52833.032 24/12/11,01:13:26,18,06,1, 11.9,1,1, 2.976, 10305.080, 452.824, 52833.078 24/12/11,01:13:26,19,06,1, 11.9,1,1, 2.976, 10305.077, 452.819, 52832.980 24/12/11,01:13:27,00,06,1, 11.9,1,1, 2.976, 10305.076, 452.819, 52832.980 24/12/11,01:13:27,01,06,1, 11.9,1,1, 2.976, 10305.131, 452.827, 52833.008 24/12/11,01:13:27,02,06,1, 11.9,1,1, 2.976, 10305.162, 452.831, 52832.924 24/12/11,01:13:27,03,06,1, 11.9,1,1, 2.976, 10305.198, 452.845, 52832.977 24/12/11,01:13:27,04,06,1, 11.9,1,1, 2.976, 10305.200, 452.830, 52832.966 24/12/11,01:13:27,05,06,1, 11.9,1,1, 2.976, 10305.227, 452.858, 52832.962 24/12/11,01:13:27,06,06,1, 11.9,1,1, 2.976, 10305.270, 452.855, 52833.051 24/12/11,01:13:27,07,06,1, 11.9,1,1, 2.976, 10305.286, 452.876, 52832.964 24/12/11,01:13:27,08,06,1, 11.9,1,1, 2.976, 10305.279, 452.880, 52832.983 24/12/11,01:13:27,09,06,1, 11.9,1,1, 2.976, 10305.309, 452.881, 52832.991 24/12/11,01:13:27,10,06,1, 11.9,1,1, 2.976, 10305.302, 452.876, 52832.968 24/12/11,01:13:27,11,06,1, 11.9,1,1, 2.976, 10305.368, 452.900, 52832.913 24/12/11,01:13:27,12,06,1, 11.9,1,1, 2.976, 10305.406, 452.942, 52832.995 24/12/11,01:13:27,13,06,1, 11.9,1,1, 2.976, 10305.398, 452.903, 52832.923 24/12/11,01:13:27,14,06,1, 11.9,1,1, 2.976, 10305.385, 452.916, 52832.946 24/12/11,01:13:27,15,06,1, 11.9,1,1, 2.976, 10305.431, 452.935, 52832.923 24/12/11,01:13:27,16,06,1, 11.9,1,1, 2.976, 10305.443, 452.944, 52832.882 24/12/11,01:13:27,17,06,1, 11.9,1,1, 2.976, 10305.445, 452.934, 52832.854 24/12/11,01:13:27,18,06,1, 11.9,1,1, 2.976, 10305.473, 452.977, 52832.933 24/12/11,01:13:27,19,06,1, 11.9,1,1, 2.976, 10305.492, 452.985, 52832.877 24/12/11,01:13:28,00,07,1, 12.0,1,1, 2.975, 10305.485, 452.985, 52832.877 24/12/11,01:13:28,01,07,1, 12.0,1,1, 2.975, 10305.542, 452.984, 52832.910 24/12/11,01:13:28,02,07,1, 12.0,1,1, 2.975, 10305.533, 453.015, 52832.863 24/12/11,01:13:28,03,07,1, 12.0,1,1, 2.975, 10305.573, 453.037, 52832.872 24/12/11,01:13:28,04,07,1, 12.0,1,1, 2.975, 10305.576, 453.032, 52832.860 24/12/11,01:13:28,05,07,1, 12.0,1,1, 2.975, 10305.615, 453.072, 52832.921 24/12/11,01:13:28,06,07,1, 12.0,1,1, 2.975, 10305.617, 453.071, 52832.866 24/12/11,01:13:28,07,07,1, 12.0,1,1, 2.975, 10305.632, 453.084, 52832.927 24/12/11,01:13:28,08,07,1, 12.0,1,1, 2.975, 10305.651, 453.107, 52832.869 24/12/11,01:13:28,09,07,1, 12.0,1,1, 2.975, 10305.652, 453.109, 52832.899 24/12/11,01:13:28,10,07,1, 12.0,1,1, 2.975, 10305.661, 453.115, 52832.855 24/12/11,01:13:28,11,07,1, 12.0,1,1, 2.975, 10305.684, 453.126, 52832.891 24/12/11,01:13:28,12,07,1, 12.0,1,1, 2.975, 10305.694, 453.134, 52832.868 24/12/11,01:13:28,13,07,1, 12.0,1,1, 2.975, 10305.725, 453.168, 52832.849 24/12/11,01:13:28,14,07,1, 12.0,1,1, 2.975, 10305.716, 453.179, 52832.859 24/12/11,01:13:28,15,07,1, 12.0,1,1, 2.975, 10305.740, 453.213, 52832.852 24/12/11,01:13:28,16,07,1, 12.0,1,1, 2.975, 10305.759, 453.240, 52832.901 24/12/11,01:13:28,17,07,1, 12.0,1,1, 2.975, 10305.774, 453.230, 52832.899 24/12/11,01:13:28,18,07,1, 12.0,1,1, 2.975, 10305.790, 453.245, 52832.822 24/12/11,01:13:28,19,07,1, 12.0,1,1, 2.975, 10305.785, 453.274, 52832.875 24/12/11,01:13:29,00,07,1, 11.9,1,1, 2.980, 10305.785, 453.274, 52832.875 24/12/11,01:13:29,01,07,1, 11.9,1,1, 2.980, 10305.811, 453.296, 52832.878 24/12/11,01:13:29,02,07,1, 11.9,1,1, 2.980, 10305.826, 453.321, 52832.886 24/12/11,01:13:29,03,07,1, 11.9,1,1, 2.980, 10305.845, 453.312, 52832.888 24/12/11,01:13:29,04,07,1, 11.9,1,1, 2.980, 10305.868, 453.330, 52832.861 24/12/11,01:13:29,05,07,1, 11.9,1,1, 2.980, 10305.850, 453.355, 52832.833 24/12/11,01:13:29,06,07,1, 11.9,1,1, 2.980, 10305.882, 453.349, 52832.851 24/12/11,01:13:29,07,07,1, 11.9,1,1, 2.980, 10305.911, 453.394, 52832.896 24/12/11,01:13:29,08,07,1, 11.9,1,1, 2.980, 10305.909, 453.402, 52832.791 24/12/11,01:13:29,09,07,1, 11.9,1,1, 2.980, 10305.932, 453.429, 52832.869 24/12/11,01:13:29,10,07,1, 11.9,1,1, 2.980, 10305.913, 453.419, 52832.814 24/12/11,01:13:29,11,07,1, 11.9,1,1, 2.980, 10305.941, 453.443, 52832.796 24/12/11,01:13:29,12,07,1, 11.9,1,1, 2.980, 10305.966, 453.460, 52832.854 24/12/11,01:13:29,13,07,1, 11.9,1,1, 2.980, 10305.976, 453.491, 52832.857 24/12/11,01:13:29,14,07,1, 11.9,1,1, 2.980, 10305.984, 453.492, 52832.827 24/12/11,01:13:29,15,07,1, 11.9,1,1, 2.980, 10306.002, 453.513, 52832.825 24/12/11,01:13:29,16,07,1, 11.9,1,1, 2.980, 10305.992, 453.528, 52832.808 24/12/11,01:13:29,17,07,1, 11.9,1,1, 2.980, 10306.004, 453.529, 52832.871 24/12/11,01:13:29,18,07,1, 11.9,1,1, 2.980, 10306.044, 453.531, 52832.806 24/12/11,01:13:29,19,07,1, 11.9,1,1, 2.980, 10306.028, 453.546, 52832.808 24/12/11,01:13:30,00,07,1, 11.9,1,1, 2.974, 10306.027, 453.546, 52832.808 24/12/11,01:13:30,01,07,1, 11.9,1,1, 2.974, 10306.064, 453.597, 52832.901 24/12/11,01:13:30,02,07,1, 11.9,1,1, 2.974, 10306.092, 453.571, 52832.802 24/12/11,01:13:30,03,07,1, 11.9,1,1, 2.974, 10306.081, 453.589, 52832.842 24/12/11,01:13:30,04,07,1, 11.9,1,1, 2.974, 10306.123, 453.635, 52832.882 24/12/11,01:13:30,05,07,1, 11.9,1,1, 2.974, 10306.120, 453.631, 52832.830 24/12/11,01:13:30,06,07,1, 11.9,1,1, 2.974, 10306.124, 453.640, 52832.842 24/12/11,01:13:30,07,07,1, 11.9,1,1, 2.974, 10306.139, 453.656, 52832.824 24/12/11,01:13:30,08,07,1, 11.9,1,1, 2.974, 10306.146, 453.664, 52832.827 24/12/11,01:13:30,09,07,1, 11.9,1,1, 2.974, 10306.171, 453.680, 52832.778 24/12/11,01:13:30,10,07,1, 11.9,1,1, 2.974, 10306.186, 453.659, 52832.833 24/12/11,01:13:30,11,07,1, 11.9,1,1, 2.974, 10306.209, 453.703, 52832.802 24/12/11,01:13:30,12,07,1, 11.9,1,1, 2.974, 10306.223, 453.691, 52832.829 24/12/11,01:13:30,13,07,1, 11.9,1,1, 2.974, 10306.220, 453.719, 52832.761 24/12/11,01:13:30,14,07,1, 11.9,1,1, 2.974, 10306.232, 453.698, 52832.805 24/12/11,01:13:30,15,07,1, 11.9,1,1, 2.974, 10306.225, 453.717, 52832.840 24/12/11,01:13:30,16,07,1, 11.9,1,1, 2.974, 10306.256, 453.726, 52832.775 24/12/11,01:13:30,17,07,1, 11.9,1,1, 2.974, 10306.251, 453.771, 52832.858 24/12/11,01:13:30,18,07,1, 11.9,1,1, 2.974, 10306.276, 453.750, 52832.740 24/12/11,01:13:30,19,07,1, 11.9,1,1, 2.974, 10306.337, 453.743, 52832.757 24/12/11,01:13:31,00,06,1, 12.0,1,1, 2.976, 10306.336, 453.743, 52832.757 24/12/11,01:13:31,01,06,1, 12.0,1,1, 2.976, 10306.328, 453.767, 52832.794 24/12/11,01:13:31,02,06,1, 12.0,1,1, 2.976, 10306.351, 453.771, 52832.756 24/12/11,01:13:31,03,06,1, 12.0,1,1, 2.976, 10306.378, 453.776, 52832.803 24/12/11,01:13:31,04,06,1, 12.0,1,1, 2.976, 10306.367, 453.771, 52832.844 24/12/11,01:13:31,05,06,1, 12.0,1,1, 2.976, 10306.390, 453.772, 52832.816 24/12/11,01:13:31,06,06,1, 12.0,1,1, 2.976, 10306.387, 453.796, 52832.815 24/12/11,01:13:31,07,06,1, 12.0,1,1, 2.976, 10306.400, 453.834, 52832.776 24/12/11,01:13:31,08,06,1, 12.0,1,1, 2.976, 10306.430, 453.798, 52832.765 24/12/11,01:13:31,09,06,1, 12.0,1,1, 2.976, 10306.429, 453.812, 52832.823 24/12/11,01:13:31,10,06,1, 12.0,1,1, 2.976, 10306.471, 453.804, 52832.708 24/12/11,01:13:31,11,06,1, 12.0,1,1, 2.976, 10306.487, 453.785, 52832.720 24/12/11,01:13:31,12,06,1, 12.0,1,1, 2.976, 10306.497, 453.813, 52832.793 24/12/11,01:13:31,13,06,1, 12.0,1,1, 2.976, 10306.516, 453.808, 52832.835 24/12/11,01:13:31,14,06,1, 12.0,1,1, 2.976, 10306.500, 453.805, 52832.784 24/12/11,01:13:31,15,06,1, 12.0,1,1, 2.976, 10306.539, 453.815, 52832.786 24/12/11,01:13:31,16,06,1, 12.0,1,1, 2.976, 10306.550, 453.818, 52832.783 24/12/11,01:13:31,17,06,1, 12.0,1,1, 2.976, 10306.552, 453.808, 52832.714 24/12/11,01:13:31,18,06,1, 12.0,1,1, 2.976, 10306.578, 453.794, 52832.735 24/12/11,01:13:31,19,06,1, 12.0,1,1, 2.976, 10306.587, 453.786, 52832.725 24/12/11,01:13:32,00,07,1, 12.0,1,1, 2.971, 10306.586, 453.786, 52832.725 24/12/11,01:13:32,01,07,1, 12.0,1,1, 2.971, 10306.597, 453.789, 52832.695 24/12/11,01:13:32,02,07,1, 12.0,1,1, 2.971, 10306.622, 453.774, 52832.641 24/12/11,01:13:32,03,07,1, 12.0,1,1, 2.971, 10306.633, 453.779, 52832.752 24/12/11,01:13:32,04,07,1, 12.0,1,1, 2.971, 10306.637, 453.772, 52832.705 24/12/11,01:13:32,05,07,1, 12.0,1,1, 2.971, 10306.683, 453.791, 52832.706 24/12/11,01:13:32,06,07,1, 12.0,1,1, 2.971, 10306.691, 453.759, 52832.722 24/12/11,01:13:32,07,07,1, 12.0,1,1, 2.971, 10306.686, 453.759, 52832.720 24/12/11,01:13:32,08,07,1, 12.0,1,1, 2.971, 10306.718, 453.758, 52832.736 24/12/11,01:13:32,09,07,1, 12.0,1,1, 2.971, 10306.724, 453.754, 52832.666 24/12/11,01:13:32,10,07,1, 12.0,1,1, 2.971, 10306.738, 453.727, 52832.678 24/12/11,01:13:32,11,07,1, 12.0,1,1, 2.971, 10306.754, 453.754, 52832.688 24/12/11,01:13:32,12,07,1, 12.0,1,1, 2.971, 10306.750, 453.724, 52832.721 24/12/11,01:13:32,13,07,1, 12.0,1,1, 2.971, 10306.756, 453.743, 52832.641 24/12/11,01:13:32,14,07,1, 12.0,1,1, 2.971, 10306.816, 453.723, 52832.703 24/12/11,01:13:32,15,07,1, 12.0,1,1, 2.971, 10306.808, 453.693, 52832.619 24/12/11,01:13:32,16,07,1, 12.0,1,1, 2.971, 10306.809, 453.708, 52832.619 24/12/11,01:13:32,17,07,1, 12.0,1,1, 2.971, 10306.824, 453.674, 52832.746 24/12/11,01:13:32,18,07,1, 12.0,1,1, 2.971, 10306.803, 453.702, 52832.620 24/12/11,01:13:32,19,07,1, 12.0,1,1, 2.971, 10306.857, 453.657, 52832.597 24/12/11,01:13:33,00,07,1, 11.9,1,1, 2.970, 10306.853, 453.657, 52832.597 24/12/11,01:13:33,01,07,1, 11.9,1,1, 2.970, 10306.861, 453.663, 52832.640 24/12/11,01:13:33,02,07,1, 11.9,1,1, 2.970, 10306.877, 453.657, 52832.630 24/12/11,01:13:33,03,07,1, 11.9,1,1, 2.970, 10306.903, 453.644, 52832.648 24/12/11,01:13:33,04,07,1, 11.9,1,1, 2.970, 10306.937, 453.624, 52832.659 24/12/11,01:13:33,05,07,1, 11.9,1,1, 2.970, 10306.956, 453.607, 52832.614 24/12/11,01:13:33,06,07,1, 11.9,1,1, 2.970, 10306.963, 453.605, 52832.594 24/12/11,01:13:33,07,07,1, 11.9,1,1, 2.970, 10306.984, 453.609, 52832.656 24/12/11,01:13:33,08,07,1, 11.9,1,1, 2.970, 10307.011, 453.593, 52832.622 24/12/11,01:13:33,09,07,1, 11.9,1,1, 2.970, 10307.019, 453.583, 52832.628 24/12/11,01:13:33,10,07,1, 11.9,1,1, 2.970, 10307.037, 453.571, 52832.617 24/12/11,01:13:33,11,07,1, 11.9,1,1, 2.970, 10307.062, 453.543, 52832.576 24/12/11,01:13:33,12,07,1, 11.9,1,1, 2.970, 10307.060, 453.551, 52832.577 24/12/11,01:13:33,13,07,1, 11.9,1,1, 2.970, 10307.080, 453.534, 52832.549 24/12/11,01:13:33,14,07,1, 11.9,1,1, 2.970, 10307.068, 453.540, 52832.565 24/12/11,01:13:33,15,07,1, 11.9,1,1, 2.970, 10307.096, 453.527, 52832.632 24/12/11,01:13:33,16,07,1, 11.9,1,1, 2.970, 10307.137, 453.497, 52832.572 24/12/11,01:13:33,17,07,1, 11.9,1,1, 2.970, 10307.143, 453.492, 52832.570 24/12/11,01:13:33,18,07,1, 11.9,1,1, 2.970, 10307.143, 453.508, 52832.619 24/12/11,01:13:33,19,07,1, 11.9,1,1, 2.970, 10307.180, 453.494, 52832.611 24/12/11,01:13:34,00,06,1, 11.9,1,1, 2.971, 10307.178, 453.494, 52832.611 24/12/11,01:13:34,01,06,1, 11.9,1,1, 2.971, 10307.216, 453.461, 52832.622 24/12/11,01:13:34,02,06,1, 11.9,1,1, 2.971, 10307.213, 453.435, 52832.567 24/12/11,01:13:34,03,06,1, 11.9,1,1, 2.971, 10307.227, 453.432, 52832.515 24/12/11,01:13:34,04,06,1, 11.9,1,1, 2.971, 10307.269, 453.419, 52832.576 24/12/11,01:13:34,05,06,1, 11.9,1,1, 2.971, 10307.275, 453.429, 52832.613 24/12/11,01:13:34,06,06,1, 11.9,1,1, 2.971, 10307.274, 453.396, 52832.613 24/12/11,01:13:34,07,06,1, 11.9,1,1, 2.971, 10307.323, 453.397, 52832.523 24/12/11,01:13:34,08,06,1, 11.9,1,1, 2.971, 10307.308, 453.386, 52832.572 24/12/11,01:13:34,09,06,1, 11.9,1,1, 2.971, 10307.354, 453.390, 52832.574 24/12/11,01:13:34,10,06,1, 11.9,1,1, 2.971, 10307.380, 453.366, 52832.546 24/12/11,01:13:34,11,06,1, 11.9,1,1, 2.971, 10307.392, 453.366, 52832.561 24/12/11,01:13:34,12,06,1, 11.9,1,1, 2.971, 10307.421, 453.371, 52832.544 24/12/11,01:13:34,13,06,1, 11.9,1,1, 2.971, 10307.425, 453.346, 52832.579 24/12/11,01:13:34,14,06,1, 11.9,1,1, 2.971, 10307.450, 453.357, 52832.528 24/12/11,01:13:34,15,06,1, 11.9,1,1, 2.971, 10307.438, 453.348, 52832.544 24/12/11,01:13:34,16,06,1, 11.9,1,1, 2.971, 10307.504, 453.334, 52832.551 24/12/11,01:13:34,17,06,1, 11.9,1,1, 2.971, 10307.480, 453.340, 52832.602 24/12/11,01:13:34,18,06,1, 11.9,1,1, 2.971, 10307.522, 453.323, 52832.543 24/12/11,01:13:34,19,06,1, 11.9,1,1, 2.971, 10307.535, 453.332, 52832.523 24/12/11,01:13:35,00,07,1, 11.9,1,1, 2.973, 10307.529, 453.332, 52832.523 24/12/11,01:13:35,01,07,1, 11.9,1,1, 2.973, 10307.570, 453.295, 52832.503 24/12/11,01:13:35,02,07,1, 11.9,1,1, 2.973, 10307.594, 453.313, 52832.599 24/12/11,01:13:35,03,07,1, 11.9,1,1, 2.973, 10307.624, 453.296, 52832.564 24/12/11,01:13:35,04,07,1, 11.9,1,1, 2.973, 10307.627, 453.283, 52832.554 24/12/11,01:13:35,05,07,1, 11.9,1,1, 2.973, 10307.672, 453.314, 52832.618 24/12/11,01:13:35,06,07,1, 11.9,1,1, 2.973, 10307.685, 453.287, 52832.518 24/12/11,01:13:35,07,07,1, 11.9,1,1, 2.973, 10307.718, 453.277, 52832.541 24/12/11,01:13:35,08,07,1, 11.9,1,1, 2.973, 10307.728, 453.279, 52832.503 24/12/11,01:13:35,09,07,1, 11.9,1,1, 2.973, 10307.733, 453.264, 52832.585 24/12/11,01:13:35,10,07,1, 11.9,1,1, 2.973, 10307.767, 453.295, 52832.530 24/12/11,01:13:35,11,07,1, 11.9,1,1, 2.973, 10307.800, 453.291, 52832.539 24/12/11,01:13:35,12,07,1, 11.9,1,1, 2.973, 10307.841, 453.274, 52832.526 24/12/11,01:13:35,13,07,1, 11.9,1,1, 2.973, 10307.841, 453.267, 52832.610 24/12/11,01:13:35,14,07,1, 11.9,1,1, 2.973, 10307.881, 453.295, 52832.529 24/12/11,01:13:35,15,07,1, 11.9,1,1, 2.973, 10307.887, 453.278, 52832.600 24/12/11,01:13:35,16,07,1, 11.9,1,1, 2.973, 10307.906, 453.303, 52832.540 24/12/11,01:13:35,17,07,1, 11.9,1,1, 2.973, 10307.932, 453.308, 52832.572 24/12/11,01:13:35,18,07,1, 11.9,1,1, 2.973, 10307.970, 453.306, 52832.529 24/12/11,01:13:35,19,07,1, 11.9,1,1, 2.973, 10308.005, 453.314, 52832.495 24/12/11,01:13:36,00,07,1, 11.9,1,1, 2.975, 10308.005, 453.314, 52832.495 24/12/11,01:13:36,01,07,1, 11.9,1,1, 2.975, 10308.011, 453.302, 52832.583 24/12/11,01:13:36,02,07,1, 11.9,1,1, 2.975, 10308.050, 453.333, 52832.536 24/12/11,01:13:36,03,07,1, 11.9,1,1, 2.975, 10308.075, 453.324, 52832.606 24/12/11,01:13:36,04,07,1, 11.9,1,1, 2.975, 10308.097, 453.344, 52832.524 24/12/11,01:13:36,05,07,1, 11.9,1,1, 2.975, 10308.119, 453.338, 52832.523 24/12/11,01:13:36,06,07,1, 11.9,1,1, 2.975, 10308.140, 453.346, 52832.518 24/12/11,01:13:36,07,07,1, 11.9,1,1, 2.975, 10308.141, 453.376, 52832.548 24/12/11,01:13:36,08,07,1, 11.9,1,1, 2.975, 10308.173, 453.361, 52832.555 24/12/11,01:13:36,09,07,1, 11.9,1,1, 2.975, 10308.202, 453.403, 52832.536 24/12/11,01:13:36,10,07,1, 11.9,1,1, 2.975, 10308.240, 453.378, 52832.495 24/12/11,01:13:36,11,07,1, 11.9,1,1, 2.975, 10308.235, 453.380, 52832.596 24/12/11,01:13:36,12,07,1, 11.9,1,1, 2.975, 10308.286, 453.407, 52832.516 24/12/11,01:13:36,13,07,1, 11.9,1,1, 2.975, 10308.316, 453.416, 52832.562 24/12/11,01:13:36,14,07,1, 11.9,1,1, 2.975, 10308.326, 453.421, 52832.497 24/12/11,01:13:36,15,07,1, 11.9,1,1, 2.975, 10308.353, 453.423, 52832.587 24/12/11,01:13:36,16,07,1, 11.9,1,1, 2.975, 10308.378, 453.433, 52832.584 24/12/11,01:13:36,17,07,1, 11.9,1,1, 2.975, 10308.402, 453.468, 52832.536 24/12/11,01:13:36,18,07,1, 11.9,1,1, 2.975, 10308.394, 453.475, 52832.506 24/12/11,01:13:36,19,07,1, 11.9,1,1, 2.975, 10308.414, 453.504, 52832.648 24/12/11,01:13:37,00,06,1, 11.9,1,1, 2.974, 10308.414, 453.504, 52832.648 24/12/11,01:13:37,01,06,1, 11.9,1,1, 2.974, 10308.497, 453.483, 52832.578 24/12/11,01:13:37,02,06,1, 11.9,1,1, 2.974, 10308.516, 453.536, 52832.548 24/12/11,01:13:37,03,06,1, 11.9,1,1, 2.974, 10308.521, 453.509, 52832.568 24/12/11,01:13:37,04,06,1, 11.9,1,1, 2.974, 10308.543, 453.519, 52832.524 24/12/11,01:13:37,05,06,1, 11.9,1,1, 2.974, 10308.580, 453.548, 52832.497 24/12/11,01:13:37,06,06,1, 11.9,1,1, 2.974, 10308.611, 453.563, 52832.528 24/12/11,01:13:37,07,06,1, 11.9,1,1, 2.974, 10308.620, 453.598, 52832.538 24/12/11,01:13:37,08,06,1, 11.9,1,1, 2.974, 10308.651, 453.586, 52832.507 24/12/11,01:13:37,09,06,1, 11.9,1,1, 2.974, 10308.684, 453.639, 52832.517 24/12/11,01:13:37,10,06,1, 11.9,1,1, 2.974, 10308.684, 453.611, 52832.531 24/12/11,01:13:37,11,06,1, 11.9,1,1, 2.974, 10308.717, 453.624, 52832.529 24/12/11,01:13:37,12,06,1, 11.9,1,1, 2.974, 10308.736, 453.647, 52832.581 24/12/11,01:13:37,13,06,1, 11.9,1,1, 2.974, 10308.737, 453.662, 52832.500 24/12/11,01:13:37,14,06,1, 11.9,1,1, 2.974, 10308.767, 453.676, 52832.513 24/12/11,01:13:37,15,06,1, 11.9,1,1, 2.974, 10308.808, 453.722, 52832.507 24/12/11,01:13:37,16,06,1, 11.9,1,1, 2.974, 10308.831, 453.700, 52832.554 24/12/11,01:13:37,17,06,1, 11.9,1,1, 2.974, 10308.824, 453.734, 52832.580 24/12/11,01:13:37,18,06,1, 11.9,1,1, 2.974, 10308.881, 453.763, 52832.589 24/12/11,01:13:37,19,06,1, 11.9,1,1, 2.974, 10308.887, 453.771, 52832.542 24/12/11,01:13:38,00,06,1, 11.9,1,1, 2.972, 10308.881, 453.771, 52832.542 24/12/11,01:13:38,01,06,1, 11.9,1,1, 2.972, 10308.955, 453.802, 52832.572 24/12/11,01:13:38,02,06,1, 11.9,1,1, 2.972, 10308.965, 453.795, 52832.529 24/12/11,01:13:38,03,06,1, 11.9,1,1, 2.972, 10308.985, 453.809, 52832.521 24/12/11,01:13:38,04,06,1, 11.9,1,1, 2.972, 10309.019, 453.869, 52832.553 24/12/11,01:13:38,05,06,1, 11.9,1,1, 2.972, 10309.071, 453.870, 52832.544 24/12/11,01:13:38,06,06,1, 11.9,1,1, 2.972, 10309.054, 453.888, 52832.575 24/12/11,01:13:38,07,06,1, 11.9,1,1, 2.972, 10309.078, 453.893, 52832.542 24/12/11,01:13:38,08,06,1, 11.9,1,1, 2.972, 10309.145, 453.929, 52832.601 24/12/11,01:13:38,09,06,1, 11.9,1,1, 2.972, 10309.136, 453.927, 52832.518 24/12/11,01:13:38,10,06,1, 11.9,1,1, 2.972, 10309.163, 453.939, 52832.491 24/12/11,01:13:38,11,06,1, 11.9,1,1, 2.972, 10309.176, 453.958, 52832.547 24/12/11,01:13:38,12,06,1, 11.9,1,1, 2.972, 10309.212, 453.977, 52832.490 24/12/11,01:13:38,13,06,1, 11.9,1,1, 2.972, 10309.241, 454.002, 52832.488 24/12/11,01:13:38,14,06,1, 11.9,1,1, 2.972, 10309.265, 454.010, 52832.494 24/12/11,01:13:38,15,06,1, 11.9,1,1, 2.972, 10309.271, 454.014, 52832.545 24/12/11,01:13:38,16,06,1, 11.9,1,1, 2.972, 10309.293, 454.030, 52832.489 24/12/11,01:13:38,17,06,1, 11.9,1,1, 2.972, 10309.303, 454.052, 52832.532 24/12/11,01:13:38,18,06,1, 11.9,1,1, 2.972, 10309.337, 454.054, 52832.464 24/12/11,01:13:38,19,06,1, 11.9,1,1, 2.972, 10309.356, 454.087, 52832.482 24/12/11,01:13:39,00,06,1, 12.0,1,1, 2.976, 10309.348, 454.087, 52832.482 24/12/11,01:13:39,01,06,1, 12.0,1,1, 2.976, 10309.425, 454.122, 52832.456 24/12/11,01:13:39,02,06,1, 12.0,1,1, 2.976, 10309.440, 454.128, 52832.415 24/12/11,01:13:39,03,06,1, 12.0,1,1, 2.976, 10309.432, 454.156, 52832.541 24/12/11,01:13:39,04,06,1, 12.0,1,1, 2.976, 10309.457, 454.160, 52832.486 24/12/11,01:13:39,05,06,1, 12.0,1,1, 2.976, 10309.484, 454.170, 52832.508 24/12/11,01:13:39,06,06,1, 12.0,1,1, 2.976, 10309.508, 454.163, 52832.500 24/12/11,01:13:39,07,06,1, 12.0,1,1, 2.976, 10309.544, 454.204, 52832.478 24/12/11,01:13:39,08,06,1, 12.0,1,1, 2.976, 10309.547, 454.216, 52832.434 24/12/11,01:13:39,09,06,1, 12.0,1,1, 2.976, 10309.578, 454.236, 52832.492 24/12/11,01:13:39,10,06,1, 12.0,1,1, 2.976, 10309.586, 454.235, 52832.491 24/12/11,01:13:39,11,06,1, 12.0,1,1, 2.976, 10309.614, 454.268, 52832.500 24/12/11,01:13:39,12,06,1, 12.0,1,1, 2.976, 10309.639, 454.274, 52832.484 24/12/11,01:13:39,13,06,1, 12.0,1,1, 2.976, 10309.647, 454.308, 52832.443 24/12/11,01:13:39,14,06,1, 12.0,1,1, 2.976, 10309.676, 454.278, 52832.419 24/12/11,01:13:39,15,06,1, 12.0,1,1, 2.976, 10309.704, 454.326, 52832.498 24/12/11,01:13:39,16,06,1, 12.0,1,1, 2.976, 10309.713, 454.364, 52832.462 24/12/11,01:13:39,17,06,1, 12.0,1,1, 2.976, 10309.720, 454.358, 52832.458 24/12/11,01:13:39,18,06,1, 12.0,1,1, 2.976, 10309.753, 454.354, 52832.448 24/12/11,01:13:39,19,06,1, 12.0,1,1, 2.976, 10309.759, 454.378, 52832.383 24/12/11,01:13:40,00,06,1, 11.9,1,1, 2.972, 10309.757, 454.378, 52832.383 24/12/11,01:13:40,01,06,1, 11.9,1,1, 2.972, 10309.797, 454.386, 52832.444 24/12/11,01:13:40,02,06,1, 11.9,1,1, 2.972, 10309.796, 454.397, 52832.404 24/12/11,01:13:40,03,06,1, 11.9,1,1, 2.972, 10309.830, 454.390, 52832.466 24/12/11,01:13:40,04,06,1, 11.9,1,1, 2.972, 10309.853, 454.429, 52832.447 24/12/11,01:13:40,05,06,1, 11.9,1,1, 2.972, 10309.866, 454.422, 52832.418 24/12/11,01:13:40,06,06,1, 11.9,1,1, 2.972, 10309.893, 454.429, 52832.393 24/12/11,01:13:40,07,06,1, 11.9,1,1, 2.972, 10309.884, 454.444, 52832.367 24/12/11,01:13:40,08,06,1, 11.9,1,1, 2.972, 10309.914, 454.434, 52832.405 24/12/11,01:13:40,09,06,1, 11.9,1,1, 2.972, 10309.907, 454.448, 52832.403 24/12/11,01:13:40,10,06,1, 11.9,1,1, 2.972, 10309.935, 454.456, 52832.352 24/12/11,01:13:40,11,06,1, 11.9,1,1, 2.972, 10309.948, 454.468, 52832.351 24/12/11,01:13:40,12,06,1, 11.9,1,1, 2.972, 10309.970, 454.465, 52832.393 24/12/11,01:13:40,13,06,1, 11.9,1,1, 2.972, 10309.956, 454.481, 52832.322 24/12/11,01:13:40,14,06,1, 11.9,1,1, 2.972, 10309.981, 454.467, 52832.374 24/12/11,01:13:40,15,06,1, 11.9,1,1, 2.972, 10310.006, 454.484, 52832.357 24/12/11,01:13:40,16,06,1, 11.9,1,1, 2.972, 10310.012, 454.487, 52832.366 24/12/11,01:13:40,17,06,1, 11.9,1,1, 2.972, 10310.009, 454.471, 52832.311 24/12/11,01:13:40,18,06,1, 11.9,1,1, 2.972, 10310.026, 454.502, 52832.407 24/12/11,01:13:40,19,06,1, 11.9,1,1, 2.972, 10310.056, 454.506, 52832.301 24/12/11,01:13:41,00,06,1, 11.9,1,1, 2.974, 10310.049, 454.506, 52832.301 24/12/11,01:13:41,01,06,1, 11.9,1,1, 2.974, 10310.075, 454.501, 52832.286 24/12/11,01:13:41,02,06,1, 11.9,1,1, 2.974, 10310.070, 454.512, 52832.326 24/12/11,01:13:41,03,06,1, 11.9,1,1, 2.974, 10310.103, 454.505, 52832.334 24/12/11,01:13:41,04,06,1, 11.9,1,1, 2.974, 10310.097, 454.501, 52832.382 24/12/11,01:13:41,05,06,1, 11.9,1,1, 2.974, 10310.132, 454.479, 52832.286 24/12/11,01:13:41,06,06,1, 11.9,1,1, 2.974, 10310.135, 454.488, 52832.323 24/12/11,01:13:41,07,06,1, 11.9,1,1, 2.974, 10310.129, 454.485, 52832.300 24/12/11,01:13:41,08,06,1, 11.9,1,1, 2.974, 10310.145, 454.488, 52832.247 24/12/11,01:13:41,09,06,1, 11.9,1,1, 2.974, 10310.153, 454.505, 52832.306 24/12/11,01:13:41,10,06,1, 11.9,1,1, 2.974, 10310.147, 454.475, 52832.293 24/12/11,01:13:41,11,06,1, 11.9,1,1, 2.974, 10310.210, 454.487, 52832.282 24/12/11,01:13:41,12,06,1, 11.9,1,1, 2.974, 10310.198, 454.466, 52832.308 24/12/11,01:13:41,13,06,1, 11.9,1,1, 2.974, 10310.176, 454.473, 52832.259 24/12/11,01:13:41,14,06,1, 11.9,1,1, 2.974, 10310.209, 454.457, 52832.270 24/12/11,01:13:41,15,06,1, 11.9,1,1, 2.974, 10310.231, 454.453, 52832.275 24/12/11,01:13:41,16,06,1, 11.9,1,1, 2.974, 10310.202, 454.463, 52832.329 24/12/11,01:13:41,17,06,1, 11.9,1,1, 2.974, 10310.238, 454.449, 52832.317 24/12/11,01:13:41,18,06,1, 11.9,1,1, 2.974, 10310.251, 454.468, 52832.277 24/12/11,01:13:41,19,06,1, 11.9,1,1, 2.974, 10310.280, 454.454, 52832.279 24/12/11,01:13:42,00,07,1, 11.9,1,1, 2.971, 10310.274, 454.454, 52832.279 24/12/11,01:13:42,01,07,1, 11.9,1,1, 2.971, 10310.289, 454.434, 52832.253 24/12/11,01:13:42,02,07,1, 11.9,1,1, 2.971, 10310.312, 454.447, 52832.446 24/12/11,01:13:42,03,07,1, 11.9,1,1, 2.971, 10310.310, 454.441, 52832.223 24/12/11,01:13:42,04,07,1, 11.9,1,1, 2.971, 10310.318, 454.433, 52832.295 24/12/11,01:13:42,05,07,1, 11.9,1,1, 2.971, 10310.325, 454.417, 52832.257 24/12/11,01:13:42,06,07,1, 11.9,1,1, 2.971, 10310.344, 454.443, 52832.336 24/12/11,01:13:42,07,07,1, 11.9,1,1, 2.971, 10310.345, 454.405, 52832.254 24/12/11,01:13:42,08,07,1, 11.9,1,1, 2.971, 10310.370, 454.378, 52832.288 24/12/11,01:13:42,09,07,1, 11.9,1,1, 2.971, 10310.364, 454.404, 52832.265 24/12/11,01:13:42,10,07,1, 11.9,1,1, 2.971, 10310.362, 454.390, 52832.264 24/12/11,01:13:42,11,07,1, 11.9,1,1, 2.971, 10310.380, 454.391, 52832.301 24/12/11,01:13:42,12,07,1, 11.9,1,1, 2.971, 10310.400, 454.370, 52832.260 24/12/11,01:13:42,13,07,1, 11.9,1,1, 2.971, 10310.420, 454.379, 52832.267 24/12/11,01:13:42,14,07,1, 11.9,1,1, 2.971, 10310.410, 454.385, 52832.239 24/12/11,01:13:42,15,07,1, 11.9,1,1, 2.971, 10310.428, 454.370, 52832.265 24/12/11,01:13:42,16,07,1, 11.9,1,1, 2.971, 10310.443, 454.371, 52832.249 24/12/11,01:13:42,17,07,1, 11.9,1,1, 2.971, 10310.432, 454.355, 52832.304 24/12/11,01:13:42,18,07,1, 11.9,1,1, 2.971, 10310.436, 454.328, 52832.260 24/12/11,01:13:42,19,07,1, 11.9,1,1, 2.971, 10310.472, 454.311, 52832.276 24/12/11,01:13:43,00,07,1, 11.9,1,1, 2.976, 10310.466, 454.311, 52832.276 24/12/11,01:13:43,01,07,1, 11.9,1,1, 2.976, 10310.489, 454.321, 52832.238 24/12/11,01:13:43,02,07,1, 11.9,1,1, 2.976, 10310.484, 454.313, 52832.172 24/12/11,01:13:43,03,07,1, 11.9,1,1, 2.976, 10310.498, 454.326, 52832.246 24/12/11,01:13:43,04,07,1, 11.9,1,1, 2.976, 10310.513, 454.293, 52832.166 24/12/11,01:13:43,05,07,1, 11.9,1,1, 2.976, 10310.527, 454.298, 52832.229 24/12/11,01:13:43,06,07,1, 11.9,1,1, 2.976, 10310.546, 454.270, 52832.247 24/12/11,01:13:43,07,07,1, 11.9,1,1, 2.976, 10310.556, 454.280, 52832.187 24/12/11,01:13:43,08,07,1, 11.9,1,1, 2.976, 10310.560, 454.255, 52832.242 24/12/11,01:13:43,09,07,1, 11.9,1,1, 2.976, 10310.573, 454.246, 52832.220 24/12/11,01:13:43,10,07,1, 11.9,1,1, 2.976, 10310.594, 454.242, 52832.271 24/12/11,01:13:43,11,07,1, 11.9,1,1, 2.976, 10310.578, 454.257, 52832.201 24/12/11,01:13:43,12,07,1, 11.9,1,1, 2.976, 10310.623, 454.223, 52832.175 24/12/11,01:13:43,13,07,1, 11.9,1,1, 2.976, 10310.620, 454.220, 52832.204 24/12/11,01:13:43,14,07,1, 11.9,1,1, 2.976, 10310.619, 454.204, 52832.148 24/12/11,01:13:43,15,07,1, 11.9,1,1, 2.976, 10310.630, 454.190, 52832.233 24/12/11,01:13:43,16,07,1, 11.9,1,1, 2.976, 10310.641, 454.189, 52832.212 24/12/11,01:13:43,17,07,1, 11.9,1,1, 2.976, 10310.654, 454.177, 52832.152 24/12/11,01:13:43,18,07,1, 11.9,1,1, 2.976, 10310.653, 454.171, 52832.198 24/12/11,01:13:43,19,07,1, 11.9,1,1, 2.976, 10310.647, 454.179, 52832.180 24/12/11,01:13:44,00,08,1, 11.9,1,1, 2.973, 10310.642, 454.179, 52832.180 24/12/11,01:13:44,01,08,1, 11.9,1,1, 2.973, 10310.686, 454.170, 52832.195 24/12/11,01:13:44,02,08,1, 11.9,1,1, 2.973, 10310.684, 454.147, 52832.134 24/12/11,01:13:44,03,08,1, 11.9,1,1, 2.973, 10310.705, 454.128, 52832.149 24/12/11,01:13:44,04,08,1, 11.9,1,1, 2.973, 10310.716, 454.144, 52832.181 24/12/11,01:13:44,05,08,1, 11.9,1,1, 2.973, 10310.708, 454.115, 52832.116 24/12/11,01:13:44,06,08,1, 11.9,1,1, 2.973, 10310.723, 454.112, 52832.119 24/12/11,01:13:44,07,08,1, 11.9,1,1, 2.973, 10310.752, 454.099, 52832.084 24/12/11,01:13:44,08,08,1, 11.9,1,1, 2.973, 10310.744, 454.106, 52832.136 24/12/11,01:13:44,09,08,1, 11.9,1,1, 2.973, 10310.751, 454.072, 52832.134 24/12/11,01:13:44,10,08,1, 11.9,1,1, 2.973, 10310.764, 454.093, 52832.158 24/12/11,01:13:44,11,08,1, 11.9,1,1, 2.973, 10310.767, 454.053, 52832.129 24/12/11,01:13:44,12,08,1, 11.9,1,1, 2.973, 10310.774, 454.040, 52832.124 24/12/11,01:13:44,13,08,1, 11.9,1,1, 2.973, 10310.785, 454.031, 52832.070 24/12/11,01:13:44,14,08,1, 11.9,1,1, 2.973, 10310.780, 454.049, 52832.044 24/12/11,01:13:44,15,08,1, 11.9,1,1, 2.973, 10310.792, 454.064, 52832.109 24/12/11,01:13:44,16,08,1, 11.9,1,1, 2.973, 10310.820, 454.070, 52832.124 24/12/11,01:13:44,17,08,1, 11.9,1,1, 2.973, 10310.826, 454.049, 52832.146 24/12/11,01:13:44,18,08,1, 11.9,1,1, 2.973, 10310.821, 454.031, 52832.131 24/12/11,01:13:44,19,08,1, 11.9,1,1, 2.973, 10310.827, 454.032, 52832.099 24/12/11,01:13:45,00,07,1, 11.9,1,1, 2.974, 10310.825, 454.032, 52832.099 24/12/11,01:13:45,01,07,1, 11.9,1,1, 2.974, 10310.874, 454.010, 52832.083 24/12/11,01:13:45,02,07,1, 11.9,1,1, 2.974, 10310.847, 454.035, 52832.146 24/12/11,01:13:45,03,07,1, 11.9,1,1, 2.974, 10310.862, 454.024, 52832.084 24/12/11,01:13:45,04,07,1, 11.9,1,1, 2.974, 10310.856, 454.026, 52832.103 24/12/11,01:13:45,05,07,1, 11.9,1,1, 2.974, 10310.867, 454.022, 52832.051 24/12/11,01:13:45,06,07,1, 11.9,1,1, 2.974, 10310.874, 454.022, 52832.021 24/12/11,01:13:45,07,07,1, 11.9,1,1, 2.974, 10310.864, 454.029, 52832.068 24/12/11,01:13:45,08,07,1, 11.9,1,1, 2.974, 10310.907, 453.998, 52832.040 24/12/11,01:13:45,09,07,1, 11.9,1,1, 2.974, 10310.894, 454.015, 52832.045 24/12/11,01:13:45,10,07,1, 11.9,1,1, 2.974, 10310.912, 454.020, 52832.026 24/12/11,01:13:45,11,07,1, 11.9,1,1, 2.974, 10310.927, 454.015, 52832.030 24/12/11,01:13:45,12,07,1, 11.9,1,1, 2.974, 10310.911, 454.007, 52832.069 24/12/11,01:13:45,13,07,1, 11.9,1,1, 2.974, 10310.918, 454.022, 52832.000 24/12/11,01:13:45,14,07,1, 11.9,1,1, 2.974, 10310.920, 453.988, 52831.985 24/12/11,01:13:45,15,07,1, 11.9,1,1, 2.974, 10310.944, 453.989, 52832.032 24/12/11,01:13:45,16,07,1, 11.9,1,1, 2.974, 10310.936, 454.006, 52832.047 24/12/11,01:13:45,17,07,1, 11.9,1,1, 2.974, 10310.941, 453.995, 52831.957 24/12/11,01:13:45,18,07,1, 11.9,1,1, 2.974, 10310.961, 454.023, 52832.050 24/12/11,01:13:45,19,07,1, 11.9,1,1, 2.974, 10310.956, 453.987, 52831.954 24/12/11,01:13:46,00,07,1, 11.9,1,1, 2.973, 10310.950, 453.987, 52831.954 24/12/11,01:13:46,01,07,1, 11.9,1,1, 2.973, 10310.995, 454.002, 52832.004 24/12/11,01:13:46,02,07,1, 11.9,1,1, 2.973, 10310.984, 453.997, 52831.972 24/12/11,01:13:46,03,07,1, 11.9,1,1, 2.973, 10310.989, 453.992, 52831.999 24/12/11,01:13:46,04,07,1, 11.9,1,1, 2.973, 10310.973, 453.978, 52831.921 24/12/11,01:13:46,05,07,1, 11.9,1,1, 2.973, 10310.997, 453.999, 52831.940 24/12/11,01:13:46,06,07,1, 11.9,1,1, 2.973, 10310.997, 453.997, 52832.005 24/12/11,01:13:46,07,07,1, 11.9,1,1, 2.973, 10311.022, 453.988, 52831.944 24/12/11,01:13:46,08,07,1, 11.9,1,1, 2.973, 10311.017, 453.972, 52831.974 24/12/11,01:13:46,09,07,1, 11.9,1,1, 2.973, 10311.013, 453.979, 52831.932 24/12/11,01:13:46,10,07,1, 11.9,1,1, 2.973, 10311.019, 454.023, 52831.930 24/12/11,01:13:46,11,07,1, 11.9,1,1, 2.973, 10311.016, 454.004, 52831.914 24/12/11,01:13:46,12,07,1, 11.9,1,1, 2.973, 10311.045, 454.013, 52831.916 24/12/11,01:13:46,13,07,1, 11.9,1,1, 2.973, 10311.021, 454.016, 52831.915 24/12/11,01:13:46,14,07,1, 11.9,1,1, 2.973, 10311.010, 453.999, 52831.927 24/12/11,01:13:46,15,07,1, 11.9,1,1, 2.973, 10311.029, 454.000, 52831.930 24/12/11,01:13:46,16,07,1, 11.9,1,1, 2.973, 10311.033, 454.001, 52831.861 24/12/11,01:13:46,17,07,1, 11.9,1,1, 2.973, 10311.062, 454.003, 52831.860 24/12/11,01:13:46,18,07,1, 11.9,1,1, 2.973, 10311.041, 454.017, 52831.828 24/12/11,01:13:46,19,07,1, 11.9,1,1, 2.973, 10311.062, 453.984, 52831.904 24/12/11,01:13:47,00,07,1, 11.9,1,1, 2.975, 10311.059, 453.984, 52831.904 24/12/11,01:13:47,01,07,1, 11.9,1,1, 2.975, 10311.066, 453.989, 52831.867 24/12/11,01:13:47,02,07,1, 11.9,1,1, 2.975, 10311.053, 453.965, 52831.814 24/12/11,01:13:47,03,07,1, 11.9,1,1, 2.975, 10311.075, 453.993, 52831.811 24/12/11,01:13:47,04,07,1, 11.9,1,1, 2.975, 10311.071, 453.993, 52831.825 24/12/11,01:13:47,05,07,1, 11.9,1,1, 2.975, 10311.085, 453.977, 52831.842 24/12/11,01:13:47,06,07,1, 11.9,1,1, 2.975, 10311.098, 453.968, 52831.838 24/12/11,01:13:47,07,07,1, 11.9,1,1, 2.975, 10311.084, 453.967, 52831.814 24/12/11,01:13:47,08,07,1, 11.9,1,1, 2.975, 10311.084, 453.990, 52831.810 24/12/11,01:13:47,09,07,1, 11.9,1,1, 2.975, 10311.110, 453.962, 52831.752 24/12/11,01:13:47,10,07,1, 11.9,1,1, 2.975, 10311.099, 453.973, 52831.764 24/12/11,01:13:47,11,07,1, 11.9,1,1, 2.975, 10311.115, 453.964, 52831.735 24/12/11,01:13:47,12,07,1, 11.9,1,1, 2.975, 10311.080, 453.964, 52831.702 24/12/11,01:13:47,13,07,1, 11.9,1,1, 2.975, 10311.115, 453.996, 52831.690 24/12/11,01:13:47,14,07,1, 11.9,1,1, 2.975, 10311.098, 453.970, 52831.697 24/12/11,01:13:47,15,07,1, 11.9,1,1, 2.975, 10311.080, 453.976, 52831.698 24/12/11,01:13:47,16,07,1, 11.9,1,1, 2.975, 10311.104, 453.984, 52831.768 24/12/11,01:13:47,17,07,1, 11.9,1,1, 2.975, 10311.109, 453.971, 52831.664 24/12/11,01:13:47,18,07,1, 11.9,1,1, 2.975, 10311.141, 453.968, 52831.747 24/12/11,01:13:47,19,07,1, 11.9,1,1, 2.975, 10311.117, 453.959, 52831.752 24/12/11,01:13:48,00,08,1, 11.9,1,1, 2.974, 10311.117, 453.959, 52831.752 24/12/11,01:13:48,01,08,1, 11.9,1,1, 2.974, 10311.142, 453.967, 52831.639 24/12/11,01:13:48,02,08,1, 11.9,1,1, 2.974, 10311.134, 453.957, 52831.658 24/12/11,01:13:48,03,08,1, 11.9,1,1, 2.974, 10311.165, 453.985, 52831.693 24/12/11,01:13:48,04,08,1, 11.9,1,1, 2.974, 10311.161, 453.963, 52831.719 24/12/11,01:13:48,05,08,1, 11.9,1,1, 2.974, 10311.162, 453.957, 52831.654 24/12/11,01:13:48,06,08,1, 11.9,1,1, 2.974, 10311.170, 453.990, 52831.713 24/12/11,01:13:48,07,08,1, 11.9,1,1, 2.974, 10311.155, 453.977, 52831.638 24/12/11,01:13:48,08,08,1, 11.9,1,1, 2.974, 10311.184, 453.973, 52831.670 24/12/11,01:13:48,09,08,1, 11.9,1,1, 2.974, 10311.169, 453.982, 52831.654 24/12/11,01:13:48,10,08,1, 11.9,1,1, 2.974, 10311.163, 453.957, 52831.616 24/12/11,01:13:48,11,08,1, 11.9,1,1, 2.974, 10311.195, 454.000, 52831.608 24/12/11,01:13:48,12,08,1, 11.9,1,1, 2.974, 10311.190, 453.992, 52831.625 24/12/11,01:13:48,13,08,1, 11.9,1,1, 2.974, 10311.189, 454.011, 52831.613 24/12/11,01:13:48,14,08,1, 11.9,1,1, 2.974, 10311.203, 454.008, 52831.609 24/12/11,01:13:48,15,08,1, 11.9,1,1, 2.974, 10311.208, 454.013, 52831.572 24/12/11,01:13:48,16,08,1, 11.9,1,1, 2.974, 10311.198, 453.975, 52831.559 24/12/11,01:13:48,17,08,1, 11.9,1,1, 2.974, 10311.228, 454.029, 52831.602 24/12/11,01:13:48,18,08,1, 11.9,1,1, 2.974, 10311.226, 453.999, 52831.629 24/12/11,01:13:48,19,08,1, 11.9,1,1, 2.974, 10311.218, 454.014, 52831.610 24/12/11,01:13:49,00,07,1, 12.0,1,1, 2.976, 10311.217, 454.014, 52831.610 24/12/11,01:13:49,01,07,1, 12.0,1,1, 2.976, 10311.198, 454.003, 52831.589 24/12/11,01:13:49,02,07,1, 12.0,1,1, 2.976, 10311.229, 454.029, 52831.686 24/12/11,01:13:49,03,07,1, 12.0,1,1, 2.976, 10311.238, 454.012, 52831.593 24/12/11,01:13:49,04,07,1, 12.0,1,1, 2.976, 10311.197, 454.046, 52831.636 24/12/11,01:13:49,05,07,1, 12.0,1,1, 2.976, 10311.237, 454.026, 52831.587 24/12/11,01:13:49,06,07,1, 12.0,1,1, 2.976, 10311.247, 454.033, 52831.591 24/12/11,01:13:49,07,07,1, 12.0,1,1, 2.976, 10311.248, 454.049, 52831.583 24/12/11,01:13:49,08,07,1, 12.0,1,1, 2.976, 10311.260, 454.050, 52831.621 24/12/11,01:13:49,09,07,1, 12.0,1,1, 2.976, 10311.245, 454.071, 52831.583 24/12/11,01:13:49,10,07,1, 12.0,1,1, 2.976, 10311.261, 454.054, 52831.558 24/12/11,01:13:49,11,07,1, 12.0,1,1, 2.976, 10311.255, 454.062, 52831.549 24/12/11,01:13:49,12,07,1, 12.0,1,1, 2.976, 10311.251, 454.086, 52831.581 24/12/11,01:13:49,13,07,1, 12.0,1,1, 2.976, 10311.256, 454.094, 52831.615 24/12/11,01:13:49,14,07,1, 12.0,1,1, 2.976, 10311.268, 454.099, 52831.574 24/12/11,01:13:49,15,07,1, 12.0,1,1, 2.976, 10311.235, 454.123, 52831.514 24/12/11,01:13:49,16,07,1, 12.0,1,1, 2.976, 10311.243, 454.129, 52831.584 24/12/11,01:13:49,17,07,1, 12.0,1,1, 2.976, 10311.256, 454.126, 52831.562 24/12/11,01:13:49,18,07,1, 12.0,1,1, 2.976, 10311.279, 454.144, 52831.520 24/12/11,01:13:49,19,07,1, 12.0,1,1, 2.976, 10311.262, 454.163, 52831.599 24/12/11,01:13:50,00,07,1, 11.9,1,1, 2.976, 10311.259, 454.163, 52831.599 24/12/11,01:13:50,01,07,1, 11.9,1,1, 2.976, 10311.308, 454.163, 52831.603 24/12/11,01:13:50,02,07,1, 11.9,1,1, 2.976, 10311.286, 454.172, 52831.595 24/12/11,01:13:50,03,07,1, 11.9,1,1, 2.976, 10311.286, 454.194, 52831.556 24/12/11,01:13:50,04,07,1, 11.9,1,1, 2.976, 10311.284, 454.184, 52831.613 24/12/11,01:13:50,05,07,1, 11.9,1,1, 2.976, 10311.308, 454.222, 52831.555 24/12/11,01:13:50,06,07,1, 11.9,1,1, 2.976, 10311.314, 454.232, 52831.602 24/12/11,01:13:50,07,07,1, 11.9,1,1, 2.976, 10311.279, 454.243, 52831.607 24/12/11,01:13:50,08,07,1, 11.9,1,1, 2.976, 10311.309, 454.262, 52831.680 24/12/11,01:13:50,09,07,1, 11.9,1,1, 2.976, 10311.315, 454.280, 52831.551 24/12/11,01:13:50,10,07,1, 11.9,1,1, 2.976, 10311.331, 454.287, 52831.602 24/12/11,01:13:50,11,07,1, 11.9,1,1, 2.976, 10311.344, 454.309, 52831.605 24/12/11,01:13:50,12,07,1, 11.9,1,1, 2.976, 10311.306, 454.330, 52831.589 24/12/11,01:13:50,13,07,1, 11.9,1,1, 2.976, 10311.350, 454.375, 52831.614 24/12/11,01:13:50,14,07,1, 11.9,1,1, 2.976, 10311.326, 454.352, 52831.595 24/12/11,01:13:50,15,07,1, 11.9,1,1, 2.976, 10311.345, 454.362, 52831.600 24/12/11,01:13:50,16,07,1, 11.9,1,1, 2.976, 10311.353, 454.389, 52831.673 24/12/11,01:13:50,17,07,1, 11.9,1,1, 2.976, 10311.355, 454.393, 52831.583 24/12/11,01:13:50,18,07,1, 11.9,1,1, 2.976, 10311.341, 454.433, 52831.618 24/12/11,01:13:50,19,07,1, 11.9,1,1, 2.976, 10311.375, 454.427, 52831.677 24/12/11,01:13:51,00,07,1, 11.9,1,1, 2.975, 10311.368, 454.427, 52831.677 24/12/11,01:13:51,01,07,1, 11.9,1,1, 2.975, 10311.359, 454.456, 52831.668 24/12/11,01:13:51,02,07,1, 11.9,1,1, 2.975, 10311.365, 454.478, 52831.680 24/12/11,01:13:51,03,07,1, 11.9,1,1, 2.975, 10311.336, 454.509, 52831.649 24/12/11,01:13:51,04,07,1, 11.9,1,1, 2.975, 10311.367, 454.506, 52831.701 24/12/11,01:13:51,05,07,1, 11.9,1,1, 2.975, 10311.374, 454.511, 52831.627 24/12/11,01:13:51,06,07,1, 11.9,1,1, 2.975, 10311.379, 454.571, 52831.644 24/12/11,01:13:51,07,07,1, 11.9,1,1, 2.975, 10311.340, 454.589, 52831.822 24/12/11,01:13:51,08,07,1, 11.9,1,1, 2.975, 10311.399, 454.588, 52831.740 24/12/11,01:13:51,09,07,1, 11.9,1,1, 2.975, 10311.365, 454.612, 52831.707 24/12/11,01:13:51,10,07,1, 11.9,1,1, 2.975, 10311.387, 454.632, 52831.742 24/12/11,01:13:51,11,07,1, 11.9,1,1, 2.975, 10311.387, 454.666, 52831.730 24/12/11,01:13:51,12,07,1, 11.9,1,1, 2.975, 10311.396, 454.676, 52831.471 24/12/11,01:13:51,13,07,1, 11.9,1,1, 2.975, 10311.378, 454.697, 52831.696 24/12/11,01:13:51,14,07,1, 11.9,1,1, 2.975, 10311.391, 454.728, 52831.678 24/12/11,01:13:51,15,07,1, 11.9,1,1, 2.975, 10311.398, 454.752, 52831.776 24/12/11,01:13:51,16,07,1, 11.9,1,1, 2.975, 10311.392, 454.751, 52831.736 24/12/11,01:13:51,17,07,1, 11.9,1,1, 2.975, 10311.406, 454.784, 52831.708 24/12/11,01:13:51,18,07,1, 11.9,1,1, 2.975, 10311.412, 454.792, 52831.733 24/12/11,01:13:51,19,07,1, 11.9,1,1, 2.975, 10311.420, 454.803, 52831.687 24/12/11,01:13:52,00,09,1, 12.0,1,1, 2.977, 10311.418, 454.803, 52831.687 24/12/11,01:13:52,01,09,1, 12.0,1,1, 2.977, 10311.442, 454.856, 52831.773 24/12/11,01:13:52,02,09,1, 12.0,1,1, 2.977, 10311.434, 454.881, 52831.756 24/12/11,01:13:52,03,09,1, 12.0,1,1, 2.977, 10311.472, 454.884, 52831.764 24/12/11,01:13:52,04,09,1, 12.0,1,1, 2.977, 10311.475, 454.906, 52831.748 24/12/11,01:13:52,05,09,1, 12.0,1,1, 2.977, 10311.452, 454.919, 52831.819 24/12/11,01:13:52,06,09,1, 12.0,1,1, 2.977, 10311.446, 454.940, 52831.831 24/12/11,01:13:52,07,09,1, 12.0,1,1, 2.977, 10311.456, 454.968, 52831.796 24/12/11,01:13:52,08,09,1, 12.0,1,1, 2.977, 10311.478, 454.996, 52831.758 24/12/11,01:13:52,09,09,1, 12.0,1,1, 2.977, 10311.476, 455.016, 52831.773 24/12/11,01:13:52,10,09,1, 12.0,1,1, 2.977, 10311.489, 455.015, 52831.812 24/12/11,01:13:52,11,09,1, 12.0,1,1, 2.977, 10311.483, 455.052, 52831.792 24/12/11,01:13:52,12,09,1, 12.0,1,1, 2.977, 10311.492, 455.045, 52831.795 24/12/11,01:13:52,13,09,1, 12.0,1,1, 2.977, 10311.501, 455.089, 52831.823 24/12/11,01:13:52,14,09,1, 12.0,1,1, 2.977, 10311.534, 455.083, 52831.820 24/12/11,01:13:52,15,09,1, 12.0,1,1, 2.977, 10311.492, 455.134, 52831.845 24/12/11,01:13:52,16,09,1, 12.0,1,1, 2.977, 10311.508, 455.143, 52831.758 24/12/11,01:13:52,17,09,1, 12.0,1,1, 2.977, 10311.513, 455.161, 52831.777 24/12/11,01:13:52,18,09,1, 12.0,1,1, 2.977, 10311.512, 455.171, 52831.849 24/12/11,01:13:52,19,09,1, 12.0,1,1, 2.977, 10311.542, 455.163, 52831.775 24/12/11,01:13:53,00,08,1, 11.9,1,1, 2.974, 10311.534, 455.163, 52831.775 24/12/11,01:13:53,01,08,1, 11.9,1,1, 2.974, 10311.561, 455.207, 52831.803 24/12/11,01:13:53,02,08,1, 11.9,1,1, 2.974, 10311.580, 455.218, 52831.816 24/12/11,01:13:53,03,08,1, 11.9,1,1, 2.974, 10311.578, 455.254, 52831.873 24/12/11,01:13:53,04,08,1, 11.9,1,1, 2.974, 10311.581, 455.248, 52831.824 24/12/11,01:13:53,05,08,1, 11.9,1,1, 2.974, 10311.579, 455.259, 52831.872 24/12/11,01:13:53,06,08,1, 11.9,1,1, 2.974, 10311.622, 455.273, 52831.852 24/12/11,01:13:53,07,08,1, 11.9,1,1, 2.974, 10311.630, 455.283, 52831.842 24/12/11,01:13:53,08,08,1, 11.9,1,1, 2.974, 10311.621, 455.303, 52831.849 24/12/11,01:13:53,09,08,1, 11.9,1,1, 2.974, 10311.649, 455.339, 52831.838 24/12/11,01:13:53,10,08,1, 11.9,1,1, 2.974, 10311.660, 455.341, 52831.853 24/12/11,01:13:53,11,08,1, 11.9,1,1, 2.974, 10311.672, 455.357, 52831.869 24/12/11,01:13:53,12,08,1, 11.9,1,1, 2.974, 10311.680, 455.394, 52831.840 24/12/11,01:13:53,13,08,1, 11.9,1,1, 2.974, 10311.702, 455.368, 52831.838 24/12/11,01:13:53,14,08,1, 11.9,1,1, 2.974, 10311.682, 455.384, 52831.885 24/12/11,01:13:53,15,08,1, 11.9,1,1, 2.974, 10311.709, 455.425, 52831.834 24/12/11,01:13:53,16,08,1, 11.9,1,1, 2.974, 10311.725, 455.435, 52831.869 24/12/11,01:13:53,17,08,1, 11.9,1,1, 2.974, 10311.737, 455.436, 52831.869 24/12/11,01:13:53,18,08,1, 11.9,1,1, 2.974, 10311.750, 455.456, 52831.839 24/12/11,01:13:53,19,08,1, 11.9,1,1, 2.974, 10311.758, 455.459, 52831.888 24/12/11,01:13:54,00,08,1, 11.9,1,1, 2.972, 10311.751, 455.459, 52831.888 24/12/11,01:13:54,01,08,1, 11.9,1,1, 2.972, 10311.770, 455.480, 52831.869 24/12/11,01:13:54,02,08,1, 11.9,1,1, 2.972, 10311.767, 455.505, 52831.826 24/12/11,01:13:54,03,08,1, 11.9,1,1, 2.972, 10311.815, 455.508, 52831.856 24/12/11,01:13:54,04,08,1, 11.9,1,1, 2.972, 10311.821, 455.524, 52831.837 24/12/11,01:13:54,05,08,1, 11.9,1,1, 2.972, 10311.827, 455.538, 52831.831 24/12/11,01:13:54,06,08,1, 11.9,1,1, 2.972, 10311.851, 455.570, 52831.841 24/12/11,01:13:54,07,08,1, 11.9,1,1, 2.972, 10311.871, 455.590, 52831.801 24/12/11,01:13:54,08,08,1, 11.9,1,1, 2.972, 10311.843, 455.617, 52831.853 24/12/11,01:13:54,09,08,1, 11.9,1,1, 2.972, 10311.875, 455.626, 52831.881 24/12/11,01:13:54,10,08,1, 11.9,1,1, 2.972, 10311.876, 455.653, 52831.789 24/12/11,01:13:54,11,08,1, 11.9,1,1, 2.972, 10311.908, 455.655, 52831.813 24/12/11,01:13:54,12,08,1, 11.9,1,1, 2.972, 10311.885, 455.667, 52831.841 24/12/11,01:13:54,13,08,1, 11.9,1,1, 2.972, 10311.896, 455.710, 52831.783 24/12/11,01:13:54,14,08,1, 11.9,1,1, 2.972, 10311.912, 455.712, 52831.772 24/12/11,01:13:54,15,08,1, 11.9,1,1, 2.972, 10311.918, 455.738, 52831.762 24/12/11,01:13:54,16,08,1, 11.9,1,1, 2.972, 10311.938, 455.753, 52831.822 24/12/11,01:13:54,17,08,1, 11.9,1,1, 2.972, 10311.963, 455.771, 52831.829 24/12/11,01:13:54,18,08,1, 11.9,1,1, 2.972, 10311.970, 455.788, 52831.863 24/12/11,01:13:54,19,08,1, 11.9,1,1, 2.972, 10311.958, 455.801, 52831.832 24/12/11,01:13:55,00,08,1, 11.9,1,1, 2.973, 10311.952, 455.801, 52831.832 24/12/11,01:13:55,01,08,1, 11.9,1,1, 2.973, 10312.010, 455.845, 52831.840 24/12/11,01:13:55,02,08,1, 11.9,1,1, 2.973, 10312.007, 455.846, 52831.770 24/12/11,01:13:55,03,08,1, 11.9,1,1, 2.973, 10312.026, 455.871, 52831.748 24/12/11,01:13:55,04,08,1, 11.9,1,1, 2.973, 10312.040, 455.898, 52831.773 24/12/11,01:13:55,05,08,1, 11.9,1,1, 2.973, 10312.038, 455.932, 52831.814 24/12/11,01:13:55,06,08,1, 11.9,1,1, 2.973, 10312.065, 455.934, 52831.793 24/12/11,01:13:55,07,08,1, 11.9,1,1, 2.973, 10312.091, 455.962, 52831.769 24/12/11,01:13:55,08,08,1, 11.9,1,1, 2.973, 10312.083, 455.993, 52831.729 24/12/11,01:13:55,09,08,1, 11.9,1,1, 2.973, 10312.073, 455.977, 52831.763 24/12/11,01:13:55,10,08,1, 11.9,1,1, 2.973, 10312.095, 456.000, 52831.760 24/12/11,01:13:55,11,08,1, 11.9,1,1, 2.973, 10312.108, 456.018, 52831.814 24/12/11,01:13:55,12,08,1, 11.9,1,1, 2.973, 10312.136, 456.040, 52831.835 24/12/11,01:13:55,13,08,1, 11.9,1,1, 2.973, 10312.149, 456.048, 52831.691 24/12/11,01:13:55,14,08,1, 11.9,1,1, 2.973, 10312.143, 456.081, 52831.773 24/12/11,01:13:55,15,08,1, 11.9,1,1, 2.973, 10312.174, 456.100, 52831.672 24/12/11,01:13:55,16,08,1, 11.9,1,1, 2.973, 10312.191, 456.089, 52831.732 24/12/11,01:13:55,17,08,1, 11.9,1,1, 2.973, 10312.202, 456.132, 52831.781 24/12/11,01:13:55,18,08,1, 11.9,1,1, 2.973, 10312.225, 456.130, 52831.725 24/12/11,01:13:55,19,08,1, 11.9,1,1, 2.973, 10312.218, 456.172, 52831.705 24/12/11,01:13:56,00,08,1, 11.9,1,1, 2.976, 10312.210, 456.172, 52831.705 24/12/11,01:13:56,01,08,1, 11.9,1,1, 2.976, 10312.247, 456.190, 52831.750 24/12/11,01:13:56,02,08,1, 11.9,1,1, 2.976, 10312.254, 456.220, 52831.697 24/12/11,01:13:56,03,08,1, 11.9,1,1, 2.976, 10312.310, 456.241, 52831.754 24/12/11,01:13:56,04,08,1, 11.9,1,1, 2.976, 10312.285, 456.255, 52831.759 24/12/11,01:13:56,05,08,1, 11.9,1,1, 2.976, 10312.311, 456.268, 52831.715 24/12/11,01:13:56,06,08,1, 11.9,1,1, 2.976, 10312.363, 456.264, 52831.645 24/12/11,01:13:56,07,08,1, 11.9,1,1, 2.976, 10312.341, 456.288, 52831.687 24/12/11,01:13:56,08,08,1, 11.9,1,1, 2.976, 10312.379, 456.321, 52831.692 24/12/11,01:13:56,09,08,1, 11.9,1,1, 2.976, 10312.387, 456.334, 52831.812 24/12/11,01:13:56,10,08,1, 11.9,1,1, 2.976, 10312.390, 456.339, 52831.616 24/12/11,01:13:56,11,08,1, 11.9,1,1, 2.976, 10312.378, 456.369, 52831.696 24/12/11,01:13:56,12,08,1, 11.9,1,1, 2.976, 10312.415, 456.372, 52831.601 24/12/11,01:13:56,13,08,1, 11.9,1,1, 2.976, 10312.447, 456.371, 52831.608 24/12/11,01:13:56,14,08,1, 11.9,1,1, 2.976, 10312.490, 456.377, 52831.609 24/12/11,01:13:56,15,08,1, 11.9,1,1, 2.976, 10312.500, 456.396, 52831.595 24/12/11,01:13:56,16,08,1, 11.9,1,1, 2.976, 10312.512, 456.411, 52831.588 24/12/11,01:13:56,17,08,1, 11.9,1,1, 2.976, 10312.536, 456.408, 52831.586 24/12/11,01:13:56,18,08,1, 11.9,1,1, 2.976, 10312.540, 456.410, 52831.623 24/12/11,01:13:56,19,08,1, 11.9,1,1, 2.976, 10312.529, 456.457, 52831.563 24/12/11,01:13:57,00,08,1, 11.9,1,1, 2.972, 10312.527, 456.457, 52831.563 24/12/11,01:13:57,01,08,1, 11.9,1,1, 2.972, 10312.598, 456.480, 52831.561 24/12/11,01:13:57,02,08,1, 11.9,1,1, 2.972, 10312.608, 456.511, 52831.637 24/12/11,01:13:57,03,08,1, 11.9,1,1, 2.972, 10312.637, 456.504, 52831.569 24/12/11,01:13:57,04,08,1, 11.9,1,1, 2.972, 10312.662, 456.500, 52831.631 24/12/11,01:13:57,05,08,1, 11.9,1,1, 2.972, 10312.680, 456.530, 52831.661 24/12/11,01:13:57,06,08,1, 11.9,1,1, 2.972, 10312.700, 456.536, 52831.614 24/12/11,01:13:57,07,08,1, 11.9,1,1, 2.972, 10312.704, 456.534, 52831.591 24/12/11,01:13:57,08,08,1, 11.9,1,1, 2.972, 10312.736, 456.545, 52831.556 24/12/11,01:13:57,09,08,1, 11.9,1,1, 2.972, 10312.746, 456.556, 52831.532 24/12/11,01:13:57,10,08,1, 11.9,1,1, 2.972, 10312.757, 456.538, 52831.557 24/12/11,01:13:57,11,08,1, 11.9,1,1, 2.972, 10312.787, 456.551, 52831.524 24/12/11,01:13:57,12,08,1, 11.9,1,1, 2.972, 10312.811, 456.540, 52831.539 24/12/11,01:13:57,13,08,1, 11.9,1,1, 2.972, 10312.804, 456.555, 52831.510 24/12/11,01:13:57,14,08,1, 11.9,1,1, 2.972, 10312.833, 456.560, 52831.504 24/12/11,01:13:57,15,08,1, 11.9,1,1, 2.972, 10312.842, 456.561, 52831.507 24/12/11,01:13:57,16,08,1, 11.9,1,1, 2.972, 10312.870, 456.573, 52831.463 24/12/11,01:13:57,17,08,1, 11.9,1,1, 2.972, 10312.899, 456.598, 52831.496 24/12/11,01:13:57,18,08,1, 11.9,1,1, 2.972, 10312.897, 456.576, 52831.528 24/12/11,01:13:57,19,08,1, 11.9,1,1, 2.972, 10312.921, 456.572, 52831.525 24/12/11,01:13:58,00,08,1, 11.9,1,1, 2.972, 10312.920, 456.572, 52831.525 24/12/11,01:13:58,01,08,1, 11.9,1,1, 2.972, 10312.948, 456.594, 52831.473 24/12/11,01:13:58,02,08,1, 11.9,1,1, 2.972, 10312.944, 456.594, 52831.478 24/12/11,01:13:58,03,08,1, 11.9,1,1, 2.972, 10312.981, 456.582, 52831.453 24/12/11,01:13:58,04,08,1, 11.9,1,1, 2.972, 10312.980, 456.569, 52831.415 24/12/11,01:13:58,05,08,1, 11.9,1,1, 2.972, 10313.019, 456.580, 52831.414 24/12/11,01:13:58,06,08,1, 11.9,1,1, 2.972, 10313.066, 456.580, 52831.354 24/12/11,01:13:58,07,08,1, 11.9,1,1, 2.972, 10313.017, 456.603, 52831.402 24/12/11,01:13:58,08,08,1, 11.9,1,1, 2.972, 10313.060, 456.586, 52831.339 24/12/11,01:13:58,09,08,1, 11.9,1,1, 2.972, 10313.067, 456.589, 52831.393 24/12/11,01:13:58,10,08,1, 11.9,1,1, 2.972, 10313.107, 456.601, 52831.304 24/12/11,01:13:58,11,08,1, 11.9,1,1, 2.972, 10313.081, 456.608, 52831.301 24/12/11,01:13:58,12,08,1, 11.9,1,1, 2.972, 10313.110, 456.609, 52831.340 24/12/11,01:13:58,13,08,1, 11.9,1,1, 2.972, 10313.136, 456.585, 52831.238 24/12/11,01:13:58,14,08,1, 11.9,1,1, 2.972, 10313.138, 456.580, 52831.290 24/12/11,01:13:58,15,08,1, 11.9,1,1, 2.972, 10313.141, 456.591, 52831.342 24/12/11,01:13:58,16,08,1, 11.9,1,1, 2.972, 10313.160, 456.582, 52831.271 24/12/11,01:13:58,17,08,1, 11.9,1,1, 2.972, 10313.203, 456.592, 52831.271 24/12/11,01:13:58,18,08,1, 11.9,1,1, 2.972, 10313.196, 456.594, 52831.266 24/12/11,01:13:58,19,08,1, 11.9,1,1, 2.972, 10313.179, 456.593, 52831.219 24/12/11,01:13:59,00,08,1, 11.9,1,1, 2.973, 10313.178, 456.593, 52831.219 24/12/11,01:13:59,01,08,1, 11.9,1,1, 2.973, 10313.230, 456.593, 52831.206 24/12/11,01:13:59,02,08,1, 11.9,1,1, 2.973, 10313.216, 456.575, 52831.047 24/12/11,01:13:59,03,08,1, 11.9,1,1, 2.973, 10313.224, 456.609, 52831.237 24/12/11,01:13:59,04,08,1, 11.9,1,1, 2.973, 10313.246, 456.584, 52831.222 24/12/11,01:13:59,05,08,1, 11.9,1,1, 2.973, 10313.264, 456.571, 52831.226 24/12/11,01:13:59,06,08,1, 11.9,1,1, 2.973, 10313.268, 456.608, 52831.208 24/12/11,01:13:59,07,08,1, 11.9,1,1, 2.973, 10313.289, 456.583, 52831.169 24/12/11,01:13:59,08,08,1, 11.9,1,1, 2.973, 10313.276, 456.583, 52831.182 24/12/11,01:13:59,09,08,1, 11.9,1,1, 2.973, 10313.312, 456.583, 52831.132 24/12/11,01:13:59,10,08,1, 11.9,1,1, 2.973, 10313.323, 456.582, 52831.087 24/12/11,01:13:59,11,08,1, 11.9,1,1, 2.973, 10313.315, 456.582, 52831.159 24/12/11,01:13:59,12,08,1, 11.9,1,1, 2.973, 10313.346, 456.573, 52831.057 24/12/11,01:13:59,13,08,1, 11.9,1,1, 2.973, 10313.323, 456.581, 52831.159 24/12/11,01:13:59,14,08,1, 11.9,1,1, 2.973, 10313.341, 456.578, 52831.061 24/12/11,01:13:59,15,08,1, 11.9,1,1, 2.973, 10313.373, 456.587, 52831.002 24/12/11,01:13:59,16,08,1, 11.9,1,1, 2.973, 10313.358, 456.582, 52831.122 24/12/11,01:13:59,17,08,1, 11.9,1,1, 2.973, 10313.361, 456.599, 52831.053 24/12/11,01:13:59,18,08,1, 11.9,1,1, 2.973, 10313.361, 456.609, 52831.126 24/12/11,01:13:59,19,08,1, 11.9,1,1, 2.973, 10313.375, 456.589, 52831.111 24/12/11,01:14:00,00,08,1, 11.9,1,1, 2.975, 10313.370, 456.589, 52831.111 24/12/11,01:14:00,01,08,1, 11.9,1,1, 2.975, 10313.401, 456.611, 52831.021 24/12/11,01:14:00,02,08,1, 11.9,1,1, 2.975, 10313.408, 456.604, 52831.050 24/12/11,01:14:00,03,08,1, 11.9,1,1, 2.975, 10313.415, 456.592, 52831.001 24/12/11,01:14:00,04,08,1, 11.9,1,1, 2.975, 10313.434, 456.613, 52831.056 24/12/11,01:14:00,05,08,1, 11.9,1,1, 2.975, 10313.405, 456.603, 52830.969 24/12/11,01:14:00,06,08,1, 11.9,1,1, 2.975, 10313.437, 456.598, 52830.944 24/12/11,01:14:00,07,08,1, 11.9,1,1, 2.975, 10313.453, 456.606, 52831.027 24/12/11,01:14:00,08,08,1, 11.9,1,1, 2.975, 10313.460, 456.595, 52831.035 24/12/11,01:14:00,09,08,1, 11.9,1,1, 2.975, 10313.443, 456.609, 52830.960 24/12/11,01:14:00,10,08,1, 11.9,1,1, 2.975, 10313.468, 456.586, 52830.953 24/12/11,01:14:00,11,08,1, 11.9,1,1, 2.975, 10313.462, 456.602, 52830.975 24/12/11,01:14:00,12,08,1, 11.9,1,1, 2.975, 10313.469, 456.629, 52830.931 24/12/11,01:14:00,13,08,1, 11.9,1,1, 2.975, 10313.494, 456.587, 52830.963 24/12/11,01:14:00,14,08,1, 11.9,1,1, 2.975, 10313.482, 456.625, 52830.992 24/12/11,01:14:00,15,08,1, 11.9,1,1, 2.975, 10313.489, 456.631, 52830.910 24/12/11,01:14:00,16,08,1, 11.9,1,1, 2.975, 10313.505, 456.636, 52830.959 24/12/11,01:14:00,17,08,1, 11.9,1,1, 2.975, 10313.499, 456.630, 52830.931 24/12/11,01:14:00,18,08,1, 11.9,1,1, 2.975, 10313.500, 456.627, 52830.896 24/12/11,01:14:00,19,08,1, 11.9,1,1, 2.975, 10313.518, 456.622, 52830.912 24/12/11,01:14:01,00,08,1, 11.9,1,1, 2.976, 10313.512, 456.622, 52830.912 24/12/11,01:14:01,01,08,1, 11.9,1,1, 2.976, 10313.506, 456.659, 52830.940 24/12/11,01:14:01,02,08,1, 11.9,1,1, 2.976, 10313.548, 456.668, 52830.896 24/12/11,01:14:01,03,08,1, 11.9,1,1, 2.976, 10313.554, 456.694, 52830.967 24/12/11,01:14:01,04,08,1, 11.9,1,1, 2.976, 10313.557, 456.698, 52830.885 24/12/11,01:14:01,05,08,1, 11.9,1,1, 2.976, 10313.550, 456.701, 52830.891 24/12/11,01:14:01,06,08,1, 11.9,1,1, 2.976, 10313.568, 456.683, 52830.944 24/12/11,01:14:01,07,08,1, 11.9,1,1, 2.976, 10313.566, 456.718, 52830.953 24/12/11,01:14:01,08,08,1, 11.9,1,1, 2.976, 10313.581, 456.719, 52830.915 24/12/11,01:14:01,09,08,1, 11.9,1,1, 2.976, 10313.603, 456.720, 52830.884 24/12/11,01:14:01,10,08,1, 11.9,1,1, 2.976, 10313.608, 456.729, 52830.910 24/12/11,01:14:01,11,08,1, 11.9,1,1, 2.976, 10313.601, 456.733, 52830.874 24/12/11,01:14:01,12,08,1, 11.9,1,1, 2.976, 10313.625, 456.746, 52830.891 24/12/11,01:14:01,13,08,1, 11.9,1,1, 2.976, 10313.648, 456.749, 52830.840 24/12/11,01:14:01,14,08,1, 11.9,1,1, 2.976, 10313.632, 456.777, 52830.809 24/12/11,01:14:01,15,08,1, 11.9,1,1, 2.976, 10313.655, 456.772, 52830.896 24/12/11,01:14:01,16,08,1, 11.9,1,1, 2.976, 10313.677, 456.760, 52830.866 24/12/11,01:14:01,17,08,1, 11.9,1,1, 2.976, 10313.674, 456.783, 52830.854 24/12/11,01:14:01,18,08,1, 11.9,1,1, 2.976, 10313.657, 456.796, 52830.859 24/12/11,01:14:01,19,08,1, 11.9,1,1, 2.976, 10313.691, 456.788, 52830.786 24/12/11,01:14:02,00,07,1, 11.9,1,1, 2.971, 10313.687, 456.788, 52830.786 24/12/11,01:14:02,01,07,1, 11.9,1,1, 2.971, 10313.716, 456.807, 52830.808 24/12/11,01:14:02,02,07,1, 11.9,1,1, 2.971, 10313.717, 456.823, 52830.847 24/12/11,01:14:02,03,07,1, 11.9,1,1, 2.971, 10313.713, 456.811, 52830.854 24/12/11,01:14:02,04,07,1, 11.9,1,1, 2.971, 10313.759, 456.851, 52830.865 24/12/11,01:14:02,05,07,1, 11.9,1,1, 2.971, 10313.748, 456.855, 52830.840 24/12/11,01:14:02,06,07,1, 11.9,1,1, 2.971, 10313.780, 456.858, 52830.834 24/12/11,01:14:02,07,07,1, 11.9,1,1, 2.971, 10313.775, 456.879, 52830.846 24/12/11,01:14:02,08,07,1, 11.9,1,1, 2.971, 10313.796, 456.892, 52830.832 24/12/11,01:14:02,09,07,1, 11.9,1,1, 2.971, 10313.807, 456.899, 52830.840 24/12/11,01:14:02,10,07,1, 11.9,1,1, 2.971, 10313.841, 456.898, 52830.792 24/12/11,01:14:02,11,07,1, 11.9,1,1, 2.971, 10313.841, 456.916, 52830.823 24/12/11,01:14:02,12,07,1, 11.9,1,1, 2.971, 10313.859, 456.926, 52830.785 24/12/11,01:14:02,13,07,1, 11.9,1,1, 2.971, 10313.853, 456.939, 52830.882 24/12/11,01:14:02,14,07,1, 11.9,1,1, 2.971, 10313.868, 456.929, 52830.815 24/12/11,01:14:02,15,07,1, 11.9,1,1, 2.971, 10313.894, 456.992, 52830.901 24/12/11,01:14:02,16,07,1, 11.9,1,1, 2.971, 10313.882, 456.959, 52830.840 24/12/11,01:14:02,17,07,1, 11.9,1,1, 2.971, 10313.943, 456.983, 52830.803 24/12/11,01:14:02,18,07,1, 11.9,1,1, 2.971, 10313.904, 457.001, 52830.824 24/12/11,01:14:02,19,07,1, 11.9,1,1, 2.971, 10313.937, 457.005, 52830.847 24/12/11,01:14:03,00,07,1, 12.0,1,1, 2.975, 10313.929, 457.005, 52830.847 24/12/11,01:14:03,01,07,1, 12.0,1,1, 2.975, 10313.948, 457.027, 52830.821 24/12/11,01:14:03,02,07,1, 12.0,1,1, 2.975, 10313.983, 457.045, 52830.787 24/12/11,01:14:03,03,07,1, 12.0,1,1, 2.975, 10313.994, 457.047, 52830.784 24/12/11,01:14:03,04,07,1, 12.0,1,1, 2.975, 10314.010, 457.075, 52830.828 24/12/11,01:14:03,05,07,1, 12.0,1,1, 2.975, 10314.010, 457.080, 52830.815 24/12/11,01:14:03,06,07,1, 12.0,1,1, 2.975, 10314.001, 457.063, 52830.857 24/12/11,01:14:03,07,07,1, 12.0,1,1, 2.975, 10314.013, 457.098, 52830.835 24/12/11,01:14:03,08,07,1, 12.0,1,1, 2.975, 10314.028, 457.102, 52830.780 24/12/11,01:14:03,09,07,1, 12.0,1,1, 2.975, 10314.076, 457.110, 52830.838 24/12/11,01:14:03,10,07,1, 12.0,1,1, 2.975, 10314.060, 457.103, 52830.808 24/12/11,01:14:03,11,07,1, 12.0,1,1, 2.975, 10314.079, 457.109, 52830.826 24/12/11,01:14:03,12,07,1, 12.0,1,1, 2.975, 10314.086, 457.122, 52830.815 24/12/11,01:14:03,13,07,1, 12.0,1,1, 2.975, 10314.109, 457.121, 52830.848 24/12/11,01:14:03,14,07,1, 12.0,1,1, 2.975, 10314.103, 457.171, 52830.810 24/12/11,01:14:03,15,07,1, 12.0,1,1, 2.975, 10314.120, 457.139, 52830.737 24/12/11,01:14:03,16,07,1, 12.0,1,1, 2.975, 10314.122, 457.160, 52830.773 24/12/11,01:14:03,17,07,1, 12.0,1,1, 2.975, 10314.157, 457.182, 52830.805 24/12/11,01:14:03,18,07,1, 12.0,1,1, 2.975, 10314.126, 457.177, 52830.850 24/12/11,01:14:03,19,07,1, 12.0,1,1, 2.975, 10314.152, 457.199, 52830.807 24/12/11,01:14:04,00,08,1, 11.9,1,1, 2.975, 10314.146, 457.199, 52830.807 24/12/11,01:14:04,01,08,1, 11.9,1,1, 2.975, 10314.173, 457.216, 52830.797 24/12/11,01:14:04,02,08,1, 11.9,1,1, 2.975, 10314.195, 457.218, 52830.782 24/12/11,01:14:04,03,08,1, 11.9,1,1, 2.975, 10314.221, 457.236, 52830.810 24/12/11,01:14:04,04,08,1, 11.9,1,1, 2.975, 10314.192, 457.220, 52830.758 24/12/11,01:14:04,05,08,1, 11.9,1,1, 2.975, 10314.213, 457.226, 52830.781 24/12/11,01:14:04,06,08,1, 11.9,1,1, 2.975, 10314.202, 457.230, 52830.817 24/12/11,01:14:04,07,08,1, 11.9,1,1, 2.975, 10314.237, 457.263, 52830.793 24/12/11,01:14:04,08,08,1, 11.9,1,1, 2.975, 10314.241, 457.261, 52830.806 24/12/11,01:14:04,09,08,1, 11.9,1,1, 2.975, 10314.270, 457.281, 52830.798 24/12/11,01:14:04,10,08,1, 11.9,1,1, 2.975, 10314.265, 457.285, 52830.787 24/12/11,01:14:04,11,08,1, 11.9,1,1, 2.975, 10314.294, 457.299, 52830.787 24/12/11,01:14:04,12,08,1, 11.9,1,1, 2.975, 10314.275, 457.318, 52830.789 24/12/11,01:14:04,13,08,1, 11.9,1,1, 2.975, 10314.286, 457.333, 52830.742 24/12/11,01:14:04,14,08,1, 11.9,1,1, 2.975, 10314.316, 457.343, 52830.780 24/12/11,01:14:04,15,08,1, 11.9,1,1, 2.975, 10314.348, 457.332, 52830.807 24/12/11,01:14:04,16,08,1, 11.9,1,1, 2.975, 10314.307, 457.347, 52830.748 24/12/11,01:14:04,17,08,1, 11.9,1,1, 2.975, 10314.334, 457.362, 52830.749 24/12/11,01:14:04,18,08,1, 11.9,1,1, 2.975, 10314.355, 457.358, 52830.746 24/12/11,01:14:04,19,08,1, 11.9,1,1, 2.975, 10314.338, 457.366, 52830.769 24/12/11,01:14:05,00,08,1, 11.9,1,1, 2.973, 10314.330, 457.366, 52830.769 24/12/11,01:14:05,01,08,1, 11.9,1,1, 2.973, 10314.370, 457.416, 52830.747 24/12/11,01:14:05,02,08,1, 11.9,1,1, 2.973, 10314.373, 457.394, 52830.722 24/12/11,01:14:05,03,08,1, 11.9,1,1, 2.973, 10314.390, 457.400, 52830.706 24/12/11,01:14:05,04,08,1, 11.9,1,1, 2.973, 10314.409, 457.394, 52830.713 24/12/11,01:14:05,05,08,1, 11.9,1,1, 2.973, 10314.395, 457.431, 52830.742 24/12/11,01:14:05,06,08,1, 11.9,1,1, 2.973, 10314.424, 457.412, 52830.739 24/12/11,01:14:05,07,08,1, 11.9,1,1, 2.973, 10314.424, 457.451, 52830.713 24/12/11,01:14:05,08,08,1, 11.9,1,1, 2.973, 10314.423, 457.450, 52830.813 24/12/11,01:14:05,09,08,1, 11.9,1,1, 2.973, 10314.427, 457.457, 52830.779 24/12/11,01:14:05,10,08,1, 11.9,1,1, 2.973, 10314.441, 457.457, 52830.753 24/12/11,01:14:05,11,08,1, 11.9,1,1, 2.973, 10314.442, 457.470, 52830.702 24/12/11,01:14:05,12,08,1, 11.9,1,1, 2.973, 10314.453, 457.477, 52830.788 24/12/11,01:14:05,13,08,1, 11.9,1,1, 2.973, 10314.454, 457.484, 52830.729 24/12/11,01:14:05,14,08,1, 11.9,1,1, 2.973, 10314.471, 457.485, 52830.772 24/12/11,01:14:05,15,08,1, 11.9,1,1, 2.973, 10314.476, 457.519, 52830.769 24/12/11,01:14:05,16,08,1, 11.9,1,1, 2.973, 10314.480, 457.508, 52830.759 24/12/11,01:14:05,17,08,1, 11.9,1,1, 2.973, 10314.487, 457.508, 52830.732 24/12/11,01:14:05,18,08,1, 11.9,1,1, 2.973, 10314.512, 457.510, 52830.741 24/12/11,01:14:05,19,08,1, 11.9,1,1, 2.973, 10314.520, 457.498, 52830.790 24/12/11,01:14:06,00,07,1, 11.9,1,1, 2.974, 10314.513, 457.498, 52830.790 24/12/11,01:14:06,01,07,1, 11.9,1,1, 2.974, 10314.520, 457.517, 52830.782 24/12/11,01:14:06,02,07,1, 11.9,1,1, 2.974, 10314.510, 457.528, 52830.765 24/12/11,01:14:06,03,07,1, 11.9,1,1, 2.974, 10314.526, 457.548, 52830.751 24/12/11,01:14:06,04,07,1, 11.9,1,1, 2.974, 10314.531, 457.535, 52830.722 24/12/11,01:14:06,05,07,1, 11.9,1,1, 2.974, 10314.533, 457.535, 52830.684 24/12/11,01:14:06,06,07,1, 11.9,1,1, 2.974, 10314.572, 457.551, 52830.715 24/12/11,01:14:06,07,07,1, 11.9,1,1, 2.974, 10314.554, 457.577, 52830.675 24/12/11,01:14:06,08,07,1, 11.9,1,1, 2.974, 10314.576, 457.568, 52830.702 24/12/11,01:14:06,09,07,1, 11.9,1,1, 2.974, 10314.565, 457.571, 52830.716 24/12/11,01:14:06,10,07,1, 11.9,1,1, 2.974, 10314.600, 457.574, 52830.705 24/12/11,01:14:06,11,07,1, 11.9,1,1, 2.974, 10314.604, 457.589, 52830.696 24/12/11,01:14:06,12,07,1, 11.9,1,1, 2.974, 10314.612, 457.598, 52830.725 24/12/11,01:14:06,13,07,1, 11.9,1,1, 2.974, 10314.605, 457.573, 52830.724 24/12/11,01:14:06,14,07,1, 11.9,1,1, 2.974, 10314.609, 457.596, 52830.653 24/12/11,01:14:06,15,07,1, 11.9,1,1, 2.974, 10314.637, 457.596, 52830.719 24/12/11,01:14:06,16,07,1, 11.9,1,1, 2.974, 10314.617, 457.605, 52830.682 24/12/11,01:14:06,17,07,1, 11.9,1,1, 2.974, 10314.622, 457.613, 52830.663 24/12/11,01:14:06,18,07,1, 11.9,1,1, 2.974, 10314.675, 457.620, 52830.629 24/12/11,01:14:06,19,07,1, 11.9,1,1, 2.974, 10314.667, 457.634, 52830.718 24/12/11,01:14:07,00,07,1, 11.9,1,1, 2.971, 10314.664, 457.634, 52830.718 24/12/11,01:14:07,01,07,1, 11.9,1,1, 2.971, 10314.690, 457.663, 52830.671 24/12/11,01:14:07,02,07,1, 11.9,1,1, 2.971, 10314.681, 457.623, 52830.763 24/12/11,01:14:07,03,07,1, 11.9,1,1, 2.971, 10314.658, 457.650, 52830.624 24/12/11,01:14:07,04,07,1, 11.9,1,1, 2.971, 10314.708, 457.646, 52830.667 24/12/11,01:14:07,05,07,1, 11.9,1,1, 2.971, 10314.706, 457.638, 52830.658 24/12/11,01:14:07,06,07,1, 11.9,1,1, 2.971, 10314.720, 457.646, 52830.653 24/12/11,01:14:07,07,07,1, 11.9,1,1, 2.971, 10314.702, 457.654, 52830.652 24/12/11,01:14:07,08,07,1, 11.9,1,1, 2.971, 10314.735, 457.674, 52830.657 24/12/11,01:14:07,09,07,1, 11.9,1,1, 2.971, 10314.756, 457.686, 52830.612 24/12/11,01:14:07,10,07,1, 11.9,1,1, 2.971, 10314.762, 457.658, 52830.690 24/12/11,01:14:07,11,07,1, 11.9,1,1, 2.971, 10314.772, 457.655, 52830.685 24/12/11,01:14:07,12,07,1, 11.9,1,1, 2.971, 10314.774, 457.661, 52830.690 24/12/11,01:14:07,13,07,1, 11.9,1,1, 2.971, 10314.789, 457.690, 52830.592 24/12/11,01:14:07,14,07,1, 11.9,1,1, 2.971, 10314.807, 457.680, 52830.674 24/12/11,01:14:07,15,07,1, 11.9,1,1, 2.971, 10314.817, 457.686, 52830.691 24/12/11,01:14:07,16,07,1, 11.9,1,1, 2.971, 10314.830, 457.704, 52830.594 24/12/11,01:14:07,17,07,1, 11.9,1,1, 2.971, 10314.829, 457.690, 52830.642 24/12/11,01:14:07,18,07,1, 11.9,1,1, 2.971, 10314.831, 457.703, 52830.650 24/12/11,01:14:07,19,07,1, 11.9,1,1, 2.971, 10314.826, 457.718, 52830.656 24/12/11,01:14:08,00,07,1, 12.0,1,1, 2.975, 10314.822, 457.718, 52830.656 24/12/11,01:14:08,01,07,1, 12.0,1,1, 2.975, 10314.859, 457.732, 52830.638 24/12/11,01:14:08,02,07,1, 12.0,1,1, 2.975, 10314.855, 457.708, 52830.581 24/12/11,01:14:08,03,07,1, 12.0,1,1, 2.975, 10314.878, 457.720, 52830.584 24/12/11,01:14:08,04,07,1, 12.0,1,1, 2.975, 10314.886, 457.716, 52830.590 24/12/11,01:14:08,05,07,1, 12.0,1,1, 2.975, 10314.884, 457.720, 52830.587 24/12/11,01:14:08,06,07,1, 12.0,1,1, 2.975, 10314.885, 457.727, 52830.572 24/12/11,01:14:08,07,07,1, 12.0,1,1, 2.975, 10314.929, 457.735, 52830.570 24/12/11,01:14:08,08,07,1, 12.0,1,1, 2.975, 10314.931, 457.748, 52830.557 24/12/11,01:14:08,09,07,1, 12.0,1,1, 2.975, 10314.923, 457.715, 52830.513 24/12/11,01:14:08,10,07,1, 12.0,1,1, 2.975, 10314.956, 457.742, 52830.490 24/12/11,01:14:08,11,07,1, 12.0,1,1, 2.975, 10314.954, 457.752, 52830.505 24/12/11,01:14:08,12,07,1, 12.0,1,1, 2.975, 10314.967, 457.748, 52830.513 24/12/11,01:14:08,13,07,1, 12.0,1,1, 2.975, 10314.958, 457.745, 52830.508 24/12/11,01:14:08,14,07,1, 12.0,1,1, 2.975, 10314.964, 457.729, 52830.503 24/12/11,01:14:08,15,07,1, 12.0,1,1, 2.975, 10314.980, 457.739, 52830.546 24/12/11,01:14:08,16,07,1, 12.0,1,1, 2.975, 10315.024, 457.749, 52830.535 24/12/11,01:14:08,17,07,1, 12.0,1,1, 2.975, 10314.996, 457.737, 52830.478 24/12/11,01:14:08,18,07,1, 12.0,1,1, 2.975, 10315.027, 457.758, 52830.501 24/12/11,01:14:08,19,07,1, 12.0,1,1, 2.975, 10315.037, 457.783, 52830.451 24/12/11,01:14:09,00,07,1, 11.9,1,1, 2.976, 10315.031, 457.783, 52830.451 24/12/11,01:14:09,01,07,1, 11.9,1,1, 2.976, 10315.064, 457.774, 52830.500 24/12/11,01:14:09,02,07,1, 11.9,1,1, 2.976, 10315.078, 457.769, 52830.495 24/12/11,01:14:09,03,07,1, 11.9,1,1, 2.976, 10315.081, 457.753, 52830.470 24/12/11,01:14:09,04,07,1, 11.9,1,1, 2.976, 10315.063, 457.787, 52830.464 24/12/11,01:14:09,05,07,1, 11.9,1,1, 2.976, 10315.094, 457.789, 52830.422 24/12/11,01:14:09,06,07,1, 11.9,1,1, 2.976, 10315.083, 457.785, 52830.450 24/12/11,01:14:09,07,07,1, 11.9,1,1, 2.976, 10315.101, 457.799, 52830.489 24/12/11,01:14:09,08,07,1, 11.9,1,1, 2.976, 10315.095, 457.795, 52830.474 24/12/11,01:14:09,09,07,1, 11.9,1,1, 2.976, 10315.122, 457.800, 52830.419 24/12/11,01:14:09,10,07,1, 11.9,1,1, 2.976, 10315.124, 457.808, 52830.461 24/12/11,01:14:09,11,07,1, 11.9,1,1, 2.976, 10315.113, 457.804, 52830.438 24/12/11,01:14:09,12,07,1, 11.9,1,1, 2.976, 10315.128, 457.824, 52830.388 24/12/11,01:14:09,13,07,1, 11.9,1,1, 2.976, 10315.150, 457.792, 52830.444 24/12/11,01:14:09,14,07,1, 11.9,1,1, 2.976, 10315.151, 457.781, 52830.360 24/12/11,01:14:09,15,07,1, 11.9,1,1, 2.976, 10315.166, 457.811, 52830.332 24/12/11,01:14:09,16,07,1, 11.9,1,1, 2.976, 10315.169, 457.804, 52830.278 24/12/11,01:14:09,17,07,1, 11.9,1,1, 2.976, 10315.189, 457.835, 52830.403 24/12/11,01:14:09,18,07,1, 11.9,1,1, 2.976, 10315.179, 457.825, 52830.370 24/12/11,01:14:09,19,07,1, 11.9,1,1, 2.976, 10315.211, 457.792, 52830.395 24/12/11,01:14:10,00,07,1, 11.9,1,1, 2.973, 10315.206, 457.792, 52830.395 24/12/11,01:14:10,01,07,1, 11.9,1,1, 2.973, 10315.217, 457.826, 52830.343 24/12/11,01:14:10,02,07,1, 11.9,1,1, 2.973, 10315.207, 457.832, 52830.338 24/12/11,01:14:10,03,07,1, 11.9,1,1, 2.973, 10315.218, 457.845, 52830.361 24/12/11,01:14:10,04,07,1, 11.9,1,1, 2.973, 10315.237, 457.855, 52830.359 24/12/11,01:14:10,05,07,1, 11.9,1,1, 2.973, 10315.220, 457.843, 52830.358 24/12/11,01:14:10,06,07,1, 11.9,1,1, 2.973, 10315.223, 457.894, 52830.346 24/12/11,01:14:10,07,07,1, 11.9,1,1, 2.973, 10315.242, 457.905, 52830.364 24/12/11,01:14:10,08,07,1, 11.9,1,1, 2.973, 10315.266, 457.892, 52830.360 24/12/11,01:14:10,09,07,1, 11.9,1,1, 2.973, 10315.284, 457.856, 52830.233 24/12/11,01:14:10,10,07,1, 11.9,1,1, 2.973, 10315.299, 457.899, 52830.362 24/12/11,01:14:10,11,07,1, 11.9,1,1, 2.973, 10315.301, 457.876, 52830.330 24/12/11,01:14:10,12,07,1, 11.9,1,1, 2.973, 10315.289, 457.910, 52830.304 24/12/11,01:14:10,13,07,1, 11.9,1,1, 2.973, 10315.303, 457.914, 52830.327 24/12/11,01:14:10,14,07,1, 11.9,1,1, 2.973, 10315.310, 457.904, 52830.293 24/12/11,01:14:10,15,07,1, 11.9,1,1, 2.973, 10315.328, 457.914, 52830.248 24/12/11,01:14:10,16,07,1, 11.9,1,1, 2.973, 10315.327, 457.901, 52830.292 24/12/11,01:14:10,17,07,1, 11.9,1,1, 2.973, 10315.323, 457.942, 52830.245 24/12/11,01:14:10,18,07,1, 11.9,1,1, 2.973, 10315.373, 457.950, 52830.293 24/12/11,01:14:10,19,07,1, 11.9,1,1, 2.973, 10315.371, 457.942, 52830.266 24/12/11,01:14:11,00,07,1, 11.9,1,1, 2.972, 10315.365, 457.942, 52830.266 24/12/11,01:14:11,01,07,1, 11.9,1,1, 2.972, 10315.361, 457.992, 52830.322 24/12/11,01:14:11,02,07,1, 11.9,1,1, 2.972, 10315.376, 457.981, 52830.267 24/12/11,01:14:11,03,07,1, 11.9,1,1, 2.972, 10315.391, 457.981, 52830.201 24/12/11,01:14:11,04,07,1, 11.9,1,1, 2.972, 10315.421, 457.978, 52830.172 24/12/11,01:14:11,05,07,1, 11.9,1,1, 2.972, 10315.444, 457.996, 52830.196 24/12/11,01:14:11,06,07,1, 11.9,1,1, 2.972, 10315.435, 458.019, 52830.271 24/12/11,01:14:11,07,07,1, 11.9,1,1, 2.972, 10315.450, 458.038, 52830.252 24/12/11,01:14:11,08,07,1, 11.9,1,1, 2.972, 10315.451, 458.052, 52830.237 24/12/11,01:14:11,09,07,1, 11.9,1,1, 2.972, 10315.473, 458.042, 52830.235 24/12/11,01:14:11,10,07,1, 11.9,1,1, 2.972, 10315.473, 458.071, 52830.312 24/12/11,01:14:11,11,07,1, 11.9,1,1, 2.972, 10315.491, 458.067, 52830.195 24/12/11,01:14:11,12,07,1, 11.9,1,1, 2.972, 10315.508, 458.073, 52830.265 24/12/11,01:14:11,13,07,1, 11.9,1,1, 2.972, 10315.515, 458.085, 52830.220 24/12/11,01:14:11,14,07,1, 11.9,1,1, 2.972, 10315.524, 458.099, 52830.265 24/12/11,01:14:11,15,07,1, 11.9,1,1, 2.972, 10315.522, 458.114, 52830.260 24/12/11,01:14:11,16,07,1, 11.9,1,1, 2.972, 10315.536, 458.137, 52830.211 24/12/11,01:14:11,17,07,1, 11.9,1,1, 2.972, 10315.549, 458.152, 52830.192 24/12/11,01:14:11,18,07,1, 11.9,1,1, 2.972, 10315.579, 458.162, 52830.163 24/12/11,01:14:11,19,07,1, 11.9,1,1, 2.972, 10315.576, 458.159, 52830.173 24/12/11,01:14:12,00,07,1, 11.9,1,1, 2.974, 10315.573, 458.159, 52830.173 24/12/11,01:14:12,01,07,1, 11.9,1,1, 2.974, 10315.604, 458.188, 52830.155 24/12/11,01:14:12,02,07,1, 11.9,1,1, 2.974, 10315.623, 458.198, 52830.274 24/12/11,01:14:12,03,07,1, 11.9,1,1, 2.974, 10315.633, 458.214, 52830.228 24/12/11,01:14:12,04,07,1, 11.9,1,1, 2.974, 10315.633, 458.208, 52830.172 24/12/11,01:14:12,05,07,1, 11.9,1,1, 2.974, 10315.629, 458.225, 52830.161 24/12/11,01:14:12,06,07,1, 11.9,1,1, 2.974, 10315.684, 458.228, 52830.157 24/12/11,01:14:12,07,07,1, 11.9,1,1, 2.974, 10315.688, 458.264, 52830.167 24/12/11,01:14:12,08,07,1, 11.9,1,1, 2.974, 10315.681, 458.262, 52830.182 24/12/11,01:14:12,09,07,1, 11.9,1,1, 2.974, 10315.729, 458.286, 52830.204 24/12/11,01:14:12,10,07,1, 11.9,1,1, 2.974, 10315.742, 458.296, 52830.256 24/12/11,01:14:12,11,07,1, 11.9,1,1, 2.974, 10315.716, 458.303, 52830.211 24/12/11,01:14:12,12,07,1, 11.9,1,1, 2.974, 10315.764, 458.328, 52830.210 24/12/11,01:14:12,13,07,1, 11.9,1,1, 2.974, 10315.771, 458.323, 52830.218 24/12/11,01:14:12,14,07,1, 11.9,1,1, 2.974, 10315.780, 458.352, 52830.212 24/12/11,01:14:12,15,07,1, 11.9,1,1, 2.974, 10315.812, 458.346, 52830.104 24/12/11,01:14:12,16,07,1, 11.9,1,1, 2.974, 10315.819, 458.363, 52830.214 24/12/11,01:14:12,17,07,1, 11.9,1,1, 2.974, 10315.841, 458.391, 52830.238 24/12/11,01:14:12,18,07,1, 11.9,1,1, 2.974, 10315.831, 458.390, 52830.139 24/12/11,01:14:12,19,07,1, 11.9,1,1, 2.974, 10315.862, 458.403, 52830.139 24/12/11,01:14:13,00,07,1, 11.9,1,1, 2.974, 10315.857, 458.403, 52830.139 24/12/11,01:14:13,01,07,1, 11.9,1,1, 2.974, 10315.927, 458.440, 52830.202 24/12/11,01:14:13,02,07,1, 11.9,1,1, 2.974, 10315.933, 458.435, 52830.187 24/12/11,01:14:13,03,07,1, 11.9,1,1, 2.974, 10315.961, 458.438, 52830.143 24/12/11,01:14:13,04,07,1, 11.9,1,1, 2.974, 10315.980, 458.453, 52830.221 24/12/11,01:14:13,05,07,1, 11.9,1,1, 2.974, 10315.985, 458.478, 52830.234 24/12/11,01:14:13,06,07,1, 11.9,1,1, 2.974, 10316.004, 458.493, 52830.148 24/12/11,01:14:13,07,07,1, 11.9,1,1, 2.974, 10316.031, 458.489, 52830.154 24/12/11,01:14:13,08,07,1, 11.9,1,1, 2.974, 10316.059, 458.509, 52830.179 24/12/11,01:14:13,09,07,1, 11.9,1,1, 2.974, 10316.088, 458.535, 52830.221 24/12/11,01:14:13,10,07,1, 11.9,1,1, 2.974, 10316.115, 458.561, 52830.157 24/12/11,01:14:13,11,07,1, 11.9,1,1, 2.974, 10316.143, 458.557, 52830.197 24/12/11,01:14:13,12,07,1, 11.9,1,1, 2.974, 10316.143, 458.564, 52830.163 24/12/11,01:14:13,13,07,1, 11.9,1,1, 2.974, 10316.169, 458.558, 52830.131 24/12/11,01:14:13,14,07,1, 11.9,1,1, 2.974, 10316.191, 458.583, 52830.168 24/12/11,01:14:13,15,07,1, 11.9,1,1, 2.974, 10316.220, 458.594, 52830.163 24/12/11,01:14:13,16,07,1, 11.9,1,1, 2.974, 10316.238, 458.614, 52830.154 24/12/11,01:14:13,17,07,1, 11.9,1,1, 2.974, 10316.276, 458.632, 52830.128 24/12/11,01:14:13,18,07,1, 11.9,1,1, 2.974, 10316.299, 458.655, 52830.178 24/12/11,01:14:13,19,07,1, 11.9,1,1, 2.974, 10316.292, 458.646, 52830.140 24/12/11,01:14:14,00,06,1, 11.8,1,1, 2.971, 10316.291, 458.646, 52830.140 24/12/11,01:14:14,01,06,1, 11.8,1,1, 2.971, 10316.363, 458.660, 52830.166 24/12/11,01:14:14,02,06,1, 11.8,1,1, 2.971, 10316.367, 458.674, 52830.137 24/12/11,01:14:14,03,06,1, 11.8,1,1, 2.971, 10316.396, 458.673, 52830.138 24/12/11,01:14:14,04,06,1, 11.8,1,1, 2.971, 10316.431, 458.694, 52830.140 24/12/11,01:14:14,05,06,1, 11.8,1,1, 2.971, 10316.427, 458.709, 52830.155 24/12/11,01:14:14,06,06,1, 11.8,1,1, 2.971, 10316.481, 458.717, 52830.128 24/12/11,01:14:14,07,06,1, 11.8,1,1, 2.971, 10316.511, 458.718, 52830.139 24/12/11,01:14:14,08,06,1, 11.8,1,1, 2.971, 10316.529, 458.742, 52830.125 24/12/11,01:14:14,09,06,1, 11.8,1,1, 2.971, 10316.547, 458.752, 52830.106 24/12/11,01:14:14,10,06,1, 11.8,1,1, 2.971, 10316.570, 458.767, 52830.080 24/12/11,01:14:14,11,06,1, 11.8,1,1, 2.971, 10316.574, 458.775, 52830.188 24/12/11,01:14:14,12,06,1, 11.8,1,1, 2.971, 10316.629, 458.790, 52830.112 24/12/11,01:14:14,13,06,1, 11.8,1,1, 2.971, 10316.660, 458.792, 52830.147 24/12/11,01:14:14,14,06,1, 11.8,1,1, 2.971, 10316.654, 458.791, 52830.062 24/12/11,01:14:14,15,06,1, 11.8,1,1, 2.971, 10316.690, 458.802, 52830.099 24/12/11,01:14:14,16,06,1, 11.8,1,1, 2.971, 10316.739, 458.829, 52830.120 24/12/11,01:14:14,17,06,1, 11.8,1,1, 2.971, 10316.742, 458.821, 52830.064 24/12/11,01:14:14,18,06,1, 11.8,1,1, 2.971, 10316.779, 458.846, 52830.099 24/12/11,01:14:14,19,06,1, 11.8,1,1, 2.971, 10316.776, 458.851, 52830.074 24/12/11,01:14:15,00,05,1, 11.9,1,1, 2.971, 10316.775, 458.851, 52830.074 24/12/11,01:14:15,01,05,1, 11.9,1,1, 2.971, 10316.822, 458.907, 52830.219 24/12/11,01:14:15,02,05,1, 11.9,1,1, 2.971, 10316.864, 458.924, 52830.125 24/12/11,01:14:15,03,05,1, 11.9,1,1, 2.971, 10316.841, 458.919, 52830.044 24/12/11,01:14:15,04,05,1, 11.9,1,1, 2.971, 10316.896, 458.908, 52830.102 24/12/11,01:14:15,05,05,1, 11.9,1,1, 2.971, 10316.929, 458.918, 52830.094 24/12/11,01:14:15,06,05,1, 11.9,1,1, 2.971, 10316.961, 458.947, 52830.041 24/12/11,01:14:15,07,05,1, 11.9,1,1, 2.971, 10316.983, 458.944, 52830.046 24/12/11,01:14:15,08,05,1, 11.9,1,1, 2.971, 10317.045, 458.950, 52830.066 24/12/11,01:14:15,09,05,1, 11.9,1,1, 2.971, 10317.025, 458.962, 52830.055 24/12/11,01:14:15,10,05,1, 11.9,1,1, 2.971, 10317.035, 458.971, 52830.066 24/12/11,01:14:15,11,05,1, 11.9,1,1, 2.971, 10317.057, 458.980, 52830.074 24/12/11,01:14:15,12,05,1, 11.9,1,1, 2.971, 10317.071, 458.997, 52830.061 24/12/11,01:14:15,13,05,1, 11.9,1,1, 2.971, 10317.123, 459.003, 52830.028 24/12/11,01:14:15,14,05,1, 11.9,1,1, 2.971, 10317.112, 459.015, 52830.007 24/12/11,01:14:15,15,05,1, 11.9,1,1, 2.971, 10317.173, 459.031, 52830.074 24/12/11,01:14:15,16,05,1, 11.9,1,1, 2.971, 10317.166, 459.041, 52830.008 24/12/11,01:14:15,17,05,1, 11.9,1,1, 2.971, 10317.197, 459.047, 52830.026 24/12/11,01:14:15,18,05,1, 11.9,1,1, 2.971, 10317.200, 459.046, 52830.000 24/12/11,01:14:15,19,05,1, 11.9,1,1, 2.971, 10317.238, 459.052, 52829.986 24/12/11,01:14:16,00,06,1, 11.9,1,1, 2.968, 10317.234, 459.052, 52829.986 24/12/11,01:14:16,01,06,1, 11.9,1,1, 2.968, 10317.283, 459.071, 52829.967 24/12/11,01:14:16,02,06,1, 11.9,1,1, 2.968, 10317.292, 459.072, 52830.005 24/12/11,01:14:16,03,06,1, 11.9,1,1, 2.968, 10317.339, 459.077, 52829.964 24/12/11,01:14:16,04,06,1, 11.9,1,1, 2.968, 10317.352, 459.079, 52829.904 24/12/11,01:14:16,05,06,1, 11.9,1,1, 2.968, 10317.364, 459.090, 52829.900 24/12/11,01:14:16,06,06,1, 11.9,1,1, 2.968, 10317.384, 459.091, 52829.936 24/12/11,01:14:16,07,06,1, 11.9,1,1, 2.968, 10317.404, 459.105, 52829.960 24/12/11,01:14:16,08,06,1, 11.9,1,1, 2.968, 10317.433, 459.096, 52829.931 24/12/11,01:14:16,09,06,1, 11.9,1,1, 2.968, 10317.464, 459.085, 52829.917 24/12/11,01:14:16,10,06,1, 11.9,1,1, 2.968, 10317.462, 459.129, 52829.985 24/12/11,01:14:16,11,06,1, 11.9,1,1, 2.968, 10317.486, 459.116, 52829.894 24/12/11,01:14:16,12,06,1, 11.9,1,1, 2.968, 10317.498, 459.125, 52829.953 24/12/11,01:14:16,13,06,1, 11.9,1,1, 2.968, 10317.530, 459.117, 52829.875 24/12/11,01:14:16,14,06,1, 11.9,1,1, 2.968, 10317.553, 459.134, 52829.876 24/12/11,01:14:16,15,06,1, 11.9,1,1, 2.968, 10317.570, 459.152, 52829.842 24/12/11,01:14:16,16,06,1, 11.9,1,1, 2.968, 10317.584, 459.150, 52829.913 24/12/11,01:14:16,17,06,1, 11.9,1,1, 2.968, 10317.591, 459.142, 52829.867 24/12/11,01:14:16,18,06,1, 11.9,1,1, 2.968, 10317.613, 459.119, 52829.904 24/12/11,01:14:16,19,06,1, 11.9,1,1, 2.968, 10317.645, 459.158, 52829.875 24/12/11,01:14:17,00,06,1, 11.9,1,1, 2.971, 10317.643, 459.158, 52829.875 24/12/11,01:14:17,01,06,1, 11.9,1,1, 2.971, 10317.672, 459.129, 52829.834 24/12/11,01:14:17,02,06,1, 11.9,1,1, 2.971, 10317.675, 459.133, 52829.838 24/12/11,01:14:17,03,06,1, 11.9,1,1, 2.971, 10317.717, 459.132, 52829.831 24/12/11,01:14:17,04,06,1, 11.9,1,1, 2.971, 10317.718, 459.125, 52829.809 24/12/11,01:14:17,05,06,1, 11.9,1,1, 2.971, 10317.729, 459.153, 52829.776 24/12/11,01:14:17,06,06,1, 11.9,1,1, 2.971, 10317.739, 459.115, 52829.789 24/12/11,01:14:17,07,06,1, 11.9,1,1, 2.971, 10317.776, 459.149, 52829.793 24/12/11,01:14:17,08,06,1, 11.9,1,1, 2.971, 10317.793, 459.146, 52829.920 24/12/11,01:14:17,09,06,1, 11.9,1,1, 2.971, 10317.799, 459.130, 52829.706 24/12/11,01:14:17,10,06,1, 11.9,1,1, 2.971, 10317.801, 459.138, 52829.711 24/12/11,01:14:17,11,06,1, 11.9,1,1, 2.971, 10317.805, 459.126, 52829.774 24/12/11,01:14:17,12,06,1, 11.9,1,1, 2.971, 10317.825, 459.162, 52829.739 24/12/11,01:14:17,13,06,1, 11.9,1,1, 2.971, 10317.836, 459.154, 52829.755 24/12/11,01:14:17,14,06,1, 11.9,1,1, 2.971, 10317.847, 459.161, 52829.677 24/12/11,01:14:17,15,06,1, 11.9,1,1, 2.971, 10317.839, 459.138, 52829.651 24/12/11,01:14:17,16,06,1, 11.9,1,1, 2.971, 10317.843, 459.138, 52829.685 24/12/11,01:14:17,17,06,1, 11.9,1,1, 2.971, 10317.864, 459.126, 52829.668 24/12/11,01:14:17,18,06,1, 11.9,1,1, 2.971, 10317.871, 459.138, 52829.707 24/12/11,01:14:17,19,06,1, 11.9,1,1, 2.971, 10317.857, 459.130, 52829.662 24/12/11,01:14:18,00,08,1, 11.9,1,1, 2.971, 10317.851, 459.130, 52829.662 24/12/11,01:14:18,01,08,1, 11.9,1,1, 2.971, 10317.895, 459.132, 52829.707 24/12/11,01:14:18,02,08,1, 11.9,1,1, 2.971, 10317.909, 459.142, 52829.678 24/12/11,01:14:18,03,08,1, 11.9,1,1, 2.971, 10317.878, 459.138, 52829.651 24/12/11,01:14:18,04,08,1, 11.9,1,1, 2.971, 10317.891, 459.133, 52829.601 24/12/11,01:14:18,05,08,1, 11.9,1,1, 2.971, 10317.879, 459.128, 52829.591 24/12/11,01:14:18,06,08,1, 11.9,1,1, 2.971, 10317.916, 459.123, 52829.546 24/12/11,01:14:18,07,08,1, 11.9,1,1, 2.971, 10317.903, 459.130, 52829.583 24/12/11,01:14:18,08,08,1, 11.9,1,1, 2.971, 10317.890, 459.140, 52829.568 24/12/11,01:14:18,09,08,1, 11.9,1,1, 2.971, 10317.900, 459.096, 52829.521 24/12/11,01:14:18,10,08,1, 11.9,1,1, 2.971, 10317.916, 459.114, 52829.592 24/12/11,01:14:18,11,08,1, 11.9,1,1, 2.971, 10317.900, 459.102, 52829.599 24/12/11,01:14:18,12,08,1, 11.9,1,1, 2.971, 10317.926, 459.112, 52829.633 24/12/11,01:14:18,13,08,1, 11.9,1,1, 2.971, 10317.914, 459.089, 52829.562 24/12/11,01:14:18,14,08,1, 11.9,1,1, 2.971, 10317.898, 459.102, 52829.571 24/12/11,01:14:18,15,08,1, 11.9,1,1, 2.971, 10317.937, 459.090, 52829.506 24/12/11,01:14:18,16,08,1, 11.9,1,1, 2.971, 10317.894, 459.098, 52829.499 24/12/11,01:14:18,17,08,1, 11.9,1,1, 2.971, 10317.893, 459.124, 52829.499 24/12/11,01:14:18,18,08,1, 11.9,1,1, 2.971, 10317.899, 459.104, 52829.533 24/12/11,01:14:18,19,08,1, 11.9,1,1, 2.971, 10317.907, 459.100, 52829.486 24/12/11,01:14:19,00,08,1, 11.9,1,1, 2.973, 10317.901, 459.100, 52829.486 24/12/11,01:14:19,01,08,1, 11.9,1,1, 2.973, 10317.920, 459.071, 52829.527 24/12/11,01:14:19,02,08,1, 11.9,1,1, 2.973, 10317.916, 459.093, 52829.598 24/12/11,01:14:19,03,08,1, 11.9,1,1, 2.973, 10317.898, 459.076, 52829.519 24/12/11,01:14:19,04,08,1, 11.9,1,1, 2.973, 10317.890, 459.071, 52829.525 24/12/11,01:14:19,05,08,1, 11.9,1,1, 2.973, 10317.884, 459.098, 52829.555 24/12/11,01:14:19,06,08,1, 11.9,1,1, 2.973, 10317.908, 459.103, 52829.561 24/12/11,01:14:19,07,08,1, 11.9,1,1, 2.973, 10317.902, 459.079, 52829.490 24/12/11,01:14:19,08,08,1, 11.9,1,1, 2.973, 10317.892, 459.091, 52829.471 24/12/11,01:14:19,09,08,1, 11.9,1,1, 2.973, 10317.899, 459.098, 52829.490 24/12/11,01:14:19,10,08,1, 11.9,1,1, 2.973, 10317.894, 459.097, 52829.495 24/12/11,01:14:19,11,08,1, 11.9,1,1, 2.973, 10317.874, 459.092, 52829.430 24/12/11,01:14:19,12,08,1, 11.9,1,1, 2.973, 10317.910, 459.081, 52829.456 24/12/11,01:14:19,13,08,1, 11.9,1,1, 2.973, 10317.893, 459.079, 52829.399 24/12/11,01:14:19,14,08,1, 11.9,1,1, 2.973, 10317.877, 459.071, 52829.495 24/12/11,01:14:19,15,08,1, 11.9,1,1, 2.973, 10317.852, 459.090, 52829.432 24/12/11,01:14:19,16,08,1, 11.9,1,1, 2.973, 10317.880, 459.096, 52829.430 24/12/11,01:14:19,17,08,1, 11.9,1,1, 2.973, 10317.856, 459.093, 52829.437 24/12/11,01:14:19,18,08,1, 11.9,1,1, 2.973, 10317.862, 459.090, 52829.471 24/12/11,01:14:19,19,08,1, 11.9,1,1, 2.973, 10317.863, 459.098, 52829.420 24/12/11,01:14:20,00,08,1, 11.9,1,1, 2.972, 10317.860, 459.098, 52829.420 24/12/11,01:14:20,01,08,1, 11.9,1,1, 2.972, 10317.868, 459.117, 52829.401 24/12/11,01:14:20,02,08,1, 11.9,1,1, 2.972, 10317.853, 459.105, 52829.460 24/12/11,01:14:20,03,08,1, 11.9,1,1, 2.972, 10317.827, 459.116, 52829.454 24/12/11,01:14:20,04,08,1, 11.9,1,1, 2.972, 10317.865, 459.109, 52829.399 24/12/11,01:14:20,05,08,1, 11.9,1,1, 2.972, 10317.859, 459.121, 52829.439 24/12/11,01:14:20,06,08,1, 11.9,1,1, 2.972, 10317.855, 459.098, 52829.445 24/12/11,01:14:20,07,08,1, 11.9,1,1, 2.972, 10317.846, 459.115, 52829.416 24/12/11,01:14:20,08,08,1, 11.9,1,1, 2.972, 10317.834, 459.127, 52829.420 24/12/11,01:14:20,09,08,1, 11.9,1,1, 2.972, 10317.857, 459.123, 52829.375 24/12/11,01:14:20,10,08,1, 11.9,1,1, 2.972, 10317.855, 459.115, 52829.425 24/12/11,01:14:20,11,08,1, 11.9,1,1, 2.972, 10317.833, 459.110, 52829.451 24/12/11,01:14:20,12,08,1, 11.9,1,1, 2.972, 10317.865, 459.105, 52829.435 24/12/11,01:14:20,13,08,1, 11.9,1,1, 2.972, 10317.845, 459.135, 52829.429 24/12/11,01:14:20,14,08,1, 11.9,1,1, 2.972, 10317.834, 459.127, 52829.424 24/12/11,01:14:20,15,08,1, 11.9,1,1, 2.972, 10317.841, 459.147, 52829.394 24/12/11,01:14:20,16,08,1, 11.9,1,1, 2.972, 10317.846, 459.122, 52829.367 24/12/11,01:14:20,17,08,1, 11.9,1,1, 2.972, 10317.861, 459.115, 52829.404 24/12/11,01:14:20,18,08,1, 11.9,1,1, 2.972, 10317.837, 459.094, 52829.323 24/12/11,01:14:20,19,08,1, 11.9,1,1, 2.972, 10317.877, 459.109, 52829.316 24/12/11,01:14:21,00,07,1, 12.0,1,1, 2.975, 10317.876, 459.109, 52829.316 24/12/11,01:14:21,01,07,1, 12.0,1,1, 2.975, 10317.859, 459.119, 52829.391 24/12/11,01:14:21,02,07,1, 12.0,1,1, 2.975, 10317.882, 459.100, 52829.358 24/12/11,01:14:21,03,07,1, 12.0,1,1, 2.975, 10317.836, 459.100, 52829.316 24/12/11,01:14:21,04,07,1, 12.0,1,1, 2.975, 10317.862, 459.119, 52829.301 24/12/11,01:14:21,05,07,1, 12.0,1,1, 2.975, 10317.871, 459.088, 52829.302 24/12/11,01:14:21,06,07,1, 12.0,1,1, 2.975, 10317.866, 459.113, 52829.338 24/12/11,01:14:21,07,07,1, 12.0,1,1, 2.975, 10317.869, 459.113, 52829.358 24/12/11,01:14:21,08,07,1, 12.0,1,1, 2.975, 10317.886, 459.141, 52829.477 24/12/11,01:14:21,09,07,1, 12.0,1,1, 2.975, 10317.873, 459.109, 52829.375 24/12/11,01:14:21,10,07,1, 12.0,1,1, 2.975, 10317.897, 459.132, 52829.414 24/12/11,01:14:21,11,07,1, 12.0,1,1, 2.975, 10317.900, 459.121, 52829.344 24/12/11,01:14:21,12,07,1, 12.0,1,1, 2.975, 10317.917, 459.115, 52829.302 24/12/11,01:14:21,13,07,1, 12.0,1,1, 2.975, 10317.901, 459.095, 52829.343 24/12/11,01:14:21,14,07,1, 12.0,1,1, 2.975, 10317.920, 459.100, 52829.333 24/12/11,01:14:21,15,07,1, 12.0,1,1, 2.975, 10317.915, 459.094, 52829.258 24/12/11,01:14:21,16,07,1, 12.0,1,1, 2.975, 10317.912, 459.087, 52829.237 24/12/11,01:14:21,17,07,1, 12.0,1,1, 2.975, 10317.918, 459.096, 52829.317 24/12/11,01:14:21,18,07,1, 12.0,1,1, 2.975, 10317.913, 459.079, 52829.283 24/12/11,01:14:21,19,07,1, 12.0,1,1, 2.975, 10317.939, 459.082, 52829.275 24/12/11,01:14:22,00,09,1, 11.8,1,1, 2.972, 10317.935, 459.082, 52829.275 24/12/11,01:14:22,01,09,1, 11.8,1,1, 2.972, 10317.949, 459.078, 52829.336 24/12/11,01:14:22,02,09,1, 11.8,1,1, 2.972, 10317.966, 459.061, 52829.264 24/12/11,01:14:22,03,09,1, 11.8,1,1, 2.972, 10317.980, 459.067, 52829.359 24/12/11,01:14:22,04,09,1, 11.8,1,1, 2.972, 10317.996, 459.045, 52829.255 24/12/11,01:14:22,05,09,1, 11.8,1,1, 2.972, 10317.982, 459.068, 52829.272 24/12/11,01:14:22,06,09,1, 11.8,1,1, 2.972, 10317.996, 459.049, 52829.186 24/12/11,01:14:22,07,09,1, 11.8,1,1, 2.972, 10318.003, 459.058, 52829.367 24/12/11,01:14:22,08,09,1, 11.8,1,1, 2.972, 10317.992, 459.043, 52829.285 24/12/11,01:14:22,09,09,1, 11.8,1,1, 2.972, 10317.999, 459.052, 52829.343 24/12/11,01:14:22,10,09,1, 11.8,1,1, 2.972, 10317.988, 459.052, 52829.286 24/12/11,01:14:22,11,09,1, 11.8,1,1, 2.972, 10317.999, 459.060, 52829.302 24/12/11,01:14:22,12,09,1, 11.8,1,1, 2.972, 10318.012, 459.045, 52829.244 24/12/11,01:14:22,13,09,1, 11.8,1,1, 2.972, 10318.002, 459.039, 52829.232 24/12/11,01:14:22,14,09,1, 11.8,1,1, 2.972, 10318.019, 459.052, 52829.255 24/12/11,01:14:22,15,09,1, 11.8,1,1, 2.972, 10318.017, 459.049, 52829.246 24/12/11,01:14:22,16,09,1, 11.8,1,1, 2.972, 10318.029, 459.036, 52829.265 24/12/11,01:14:22,17,09,1, 11.8,1,1, 2.972, 10318.013, 459.073, 52829.263 24/12/11,01:14:22,18,09,1, 11.8,1,1, 2.972, 10318.056, 459.065, 52829.238 24/12/11,01:14:22,19,09,1, 11.8,1,1, 2.972, 10318.038, 459.048, 52829.209 24/12/11,01:14:23,00,08,1, 11.9,1,1, 2.975, 10318.035, 459.048, 52829.209 24/12/11,01:14:23,01,08,1, 11.9,1,1, 2.975, 10318.057, 459.027, 52829.197 24/12/11,01:14:23,02,08,1, 11.9,1,1, 2.975, 10318.069, 459.060, 52829.261 24/12/11,01:14:23,03,08,1, 11.9,1,1, 2.975, 10318.035, 459.065, 52829.245 24/12/11,01:14:23,04,08,1, 11.9,1,1, 2.975, 10318.077, 459.074, 52829.199 24/12/11,01:14:23,05,08,1, 11.9,1,1, 2.975, 10318.071, 459.072, 52829.215 24/12/11,01:14:23,06,08,1, 11.9,1,1, 2.975, 10318.095, 459.055, 52829.225 24/12/11,01:14:23,07,08,1, 11.9,1,1, 2.975, 10318.076, 459.083, 52829.219 24/12/11,01:14:23,08,08,1, 11.9,1,1, 2.975, 10318.098, 459.111, 52829.208 24/12/11,01:14:23,09,08,1, 11.9,1,1, 2.975, 10318.090, 459.077, 52829.235 24/12/11,01:14:23,10,08,1, 11.9,1,1, 2.975, 10318.082, 459.094, 52829.215 24/12/11,01:14:23,11,08,1, 11.9,1,1, 2.975, 10318.104, 459.090, 52829.225 24/12/11,01:14:23,12,08,1, 11.9,1,1, 2.975, 10318.120, 459.095, 52829.219 24/12/11,01:14:23,13,08,1, 11.9,1,1, 2.975, 10318.116, 459.105, 52829.179 24/12/11,01:14:23,14,08,1, 11.9,1,1, 2.975, 10318.125, 459.110, 52829.184 24/12/11,01:14:23,15,08,1, 11.9,1,1, 2.975, 10318.117, 459.117, 52829.233 24/12/11,01:14:23,16,08,1, 11.9,1,1, 2.975, 10318.124, 459.130, 52829.247 24/12/11,01:14:23,17,08,1, 11.9,1,1, 2.975, 10318.133, 459.121, 52829.208 24/12/11,01:14:23,18,08,1, 11.9,1,1, 2.975, 10318.132, 459.121, 52829.195 24/12/11,01:14:23,19,08,1, 11.9,1,1, 2.975, 10318.169, 459.146, 52829.209 24/12/11,01:14:24,00,08,1, 11.9,1,1, 2.969, 10318.168, 459.146, 52829.209 24/12/11,01:14:24,01,08,1, 11.9,1,1, 2.969, 10318.166, 459.143, 52829.195 24/12/11,01:14:24,02,08,1, 11.9,1,1, 2.969, 10318.174, 459.164, 52829.209 24/12/11,01:14:24,03,08,1, 11.9,1,1, 2.969, 10318.176, 459.157, 52829.167 24/12/11,01:14:24,04,08,1, 11.9,1,1, 2.969, 10318.181, 459.165, 52829.225 24/12/11,01:14:24,05,08,1, 11.9,1,1, 2.969, 10318.176, 459.181, 52829.193 24/12/11,01:14:24,06,08,1, 11.9,1,1, 2.969, 10318.185, 459.227, 52829.092 24/12/11,01:14:24,07,08,1, 11.9,1,1, 2.969, 10318.207, 459.191, 52829.190 24/12/11,01:14:24,08,08,1, 11.9,1,1, 2.969, 10318.227, 459.213, 52829.158 24/12/11,01:14:24,09,08,1, 11.9,1,1, 2.969, 10318.220, 459.228, 52829.097 24/12/11,01:14:24,10,08,1, 11.9,1,1, 2.969, 10318.211, 459.242, 52829.115 24/12/11,01:14:24,11,08,1, 11.9,1,1, 2.969, 10318.226, 459.240, 52829.114 24/12/11,01:14:24,12,08,1, 11.9,1,1, 2.969, 10318.254, 459.247, 52829.103 24/12/11,01:14:24,13,08,1, 11.9,1,1, 2.969, 10318.246, 459.256, 52829.154 24/12/11,01:14:24,14,08,1, 11.9,1,1, 2.969, 10318.271, 459.259, 52829.149 24/12/11,01:14:24,15,08,1, 11.9,1,1, 2.969, 10318.297, 459.286, 52829.145 24/12/11,01:14:24,16,08,1, 11.9,1,1, 2.969, 10318.289, 459.273, 52829.087 24/12/11,01:14:24,17,08,1, 11.9,1,1, 2.969, 10318.273, 459.270, 52829.035 24/12/11,01:14:24,18,08,1, 11.9,1,1, 2.969, 10318.303, 459.303, 52829.102 24/12/11,01:14:24,19,08,1, 11.9,1,1, 2.969, 10318.294, 459.282, 52828.906 24/12/11,01:14:25,00,08,1, 11.9,1,1, 2.975, 10318.294, 459.282, 52828.906 24/12/11,01:14:25,01,08,1, 11.9,1,1, 2.975, 10318.359, 459.317, 52828.996 24/12/11,01:14:25,02,08,1, 11.9,1,1, 2.975, 10318.371, 459.316, 52829.014 24/12/11,01:14:25,03,08,1, 11.9,1,1, 2.975, 10318.381, 459.337, 52829.078 24/12/11,01:14:25,04,08,1, 11.9,1,1, 2.975, 10318.418, 459.347, 52829.007 24/12/11,01:14:25,05,08,1, 11.9,1,1, 2.975, 10318.406, 459.353, 52829.065 24/12/11,01:14:25,06,08,1, 11.9,1,1, 2.975, 10318.419, 459.355, 52828.973 24/12/11,01:14:25,07,08,1, 11.9,1,1, 2.975, 10318.412, 459.361, 52828.952 24/12/11,01:14:25,08,08,1, 11.9,1,1, 2.975, 10318.445, 459.372, 52828.936 24/12/11,01:14:25,09,08,1, 11.9,1,1, 2.975, 10318.434, 459.353, 52828.950 24/12/11,01:14:25,10,08,1, 11.9,1,1, 2.975, 10318.479, 459.377, 52828.917 24/12/11,01:14:25,11,08,1, 11.9,1,1, 2.975, 10318.459, 459.391, 52828.921 24/12/11,01:14:25,12,08,1, 11.9,1,1, 2.975, 10318.495, 459.384, 52828.895 24/12/11,01:14:25,13,08,1, 11.9,1,1, 2.975, 10318.519, 459.424, 52828.922 24/12/11,01:14:25,14,08,1, 11.9,1,1, 2.975, 10318.525, 459.422, 52828.921 24/12/11,01:14:25,15,08,1, 11.9,1,1, 2.975, 10318.529, 459.414, 52828.937 24/12/11,01:14:25,16,08,1, 11.9,1,1, 2.975, 10318.550, 459.428, 52828.948 24/12/11,01:14:25,17,08,1, 11.9,1,1, 2.975, 10318.578, 459.422, 52828.904 24/12/11,01:14:25,18,08,1, 11.9,1,1, 2.975, 10318.608, 459.455, 52828.832 24/12/11,01:14:25,19,08,1, 11.9,1,1, 2.975, 10318.614, 459.453, 52828.838 24/12/11,01:14:26,00,09,1, 11.9,1,1, 2.969, 10318.611, 459.453, 52828.838 24/12/11,01:14:26,01,09,1, 11.9,1,1, 2.969, 10318.642, 459.447, 52828.768 24/12/11,01:14:26,02,09,1, 11.9,1,1, 2.969, 10318.662, 459.455, 52828.751 24/12/11,01:14:26,03,09,1, 11.9,1,1, 2.969, 10318.687, 459.460, 52828.813 24/12/11,01:14:26,04,09,1, 11.9,1,1, 2.969, 10318.675, 459.450, 52828.772 24/12/11,01:14:26,05,09,1, 11.9,1,1, 2.969, 10318.709, 459.465, 52828.738 24/12/11,01:14:26,06,09,1, 11.9,1,1, 2.969, 10318.747, 459.482, 52828.744 24/12/11,01:14:26,07,09,1, 11.9,1,1, 2.969, 10318.736, 459.475, 52828.751 24/12/11,01:14:26,08,09,1, 11.9,1,1, 2.969, 10318.760, 459.504, 52828.700 24/12/11,01:14:26,09,09,1, 11.9,1,1, 2.969, 10318.790, 459.507, 52828.654 24/12/11,01:14:26,10,09,1, 11.9,1,1, 2.969, 10318.796, 459.487, 52828.674 24/12/11,01:14:26,11,09,1, 11.9,1,1, 2.969, 10318.818, 459.514, 52828.694 24/12/11,01:14:26,12,09,1, 11.9,1,1, 2.969, 10318.820, 459.502, 52828.641 24/12/11,01:14:26,13,09,1, 11.9,1,1, 2.969, 10318.851, 459.501, 52828.595 24/12/11,01:14:26,14,09,1, 11.9,1,1, 2.969, 10318.878, 459.520, 52828.613 24/12/11,01:14:26,15,09,1, 11.9,1,1, 2.969, 10318.864, 459.523, 52828.648 24/12/11,01:14:26,16,09,1, 11.9,1,1, 2.969, 10318.913, 459.540, 52828.602 24/12/11,01:14:26,17,09,1, 11.9,1,1, 2.969, 10318.913, 459.535, 52828.540 24/12/11,01:14:26,18,09,1, 11.9,1,1, 2.969, 10318.912, 459.547, 52828.581 24/12/11,01:14:26,19,09,1, 11.9,1,1, 2.969, 10318.915, 459.535, 52828.526 24/12/11,01:14:27,00,08,1, 11.9,1,1, 2.970, 10318.911, 459.535, 52828.526 24/12/11,01:14:27,01,08,1, 11.9,1,1, 2.970, 10318.960, 459.569, 52828.519 24/12/11,01:14:27,02,08,1, 11.9,1,1, 2.970, 10318.970, 459.566, 52828.477 24/12/11,01:14:27,03,08,1, 11.9,1,1, 2.970, 10318.995, 459.546, 52828.478 24/12/11,01:14:27,04,08,1, 11.9,1,1, 2.970, 10319.034, 459.575, 52828.522 24/12/11,01:14:27,05,08,1, 11.9,1,1, 2.970, 10318.984, 459.589, 52828.563 24/12/11,01:14:27,06,08,1, 11.9,1,1, 2.970, 10319.067, 459.576, 52828.398 24/12/11,01:14:27,07,08,1, 11.9,1,1, 2.970, 10319.043, 459.592, 52828.480 24/12/11,01:14:27,08,08,1, 11.9,1,1, 2.970, 10319.067, 459.604, 52828.438 24/12/11,01:14:27,09,08,1, 11.9,1,1, 2.970, 10319.091, 459.613, 52828.454 24/12/11,01:14:27,10,08,1, 11.9,1,1, 2.970, 10319.090, 459.609, 52828.414 24/12/11,01:14:27,11,08,1, 11.9,1,1, 2.970, 10319.144, 459.639, 52828.396 24/12/11,01:14:27,12,08,1, 11.9,1,1, 2.970, 10319.124, 459.629, 52828.304 24/12/11,01:14:27,13,08,1, 11.9,1,1, 2.970, 10319.129, 459.602, 52828.310 24/12/11,01:14:27,14,08,1, 11.9,1,1, 2.970, 10319.163, 459.637, 52828.326 24/12/11,01:14:27,15,08,1, 11.9,1,1, 2.970, 10319.168, 459.649, 52828.313 24/12/11,01:14:27,16,08,1, 11.9,1,1, 2.970, 10319.174, 459.631, 52828.304 24/12/11,01:14:27,17,08,1, 11.9,1,1, 2.970, 10319.207, 459.633, 52828.258 24/12/11,01:14:27,18,08,1, 11.9,1,1, 2.970, 10319.209, 459.649, 52828.274 24/12/11,01:14:27,19,08,1, 11.9,1,1, 2.970, 10319.235, 459.659, 52828.271 24/12/11,01:14:28,00,08,1, 11.9,1,1, 2.974, 10319.228, 459.659, 52828.271 24/12/11,01:14:28,01,08,1, 11.9,1,1, 2.974, 10319.263, 459.694, 52828.202 24/12/11,01:14:28,02,08,1, 11.9,1,1, 2.974, 10319.266, 459.676, 52828.197 24/12/11,01:14:28,03,08,1, 11.9,1,1, 2.974, 10319.279, 459.679, 52828.165 24/12/11,01:14:28,04,08,1, 11.9,1,1, 2.974, 10319.276, 459.700, 52828.234 24/12/11,01:14:28,05,08,1, 11.9,1,1, 2.974, 10319.308, 459.712, 52828.136 24/12/11,01:14:28,06,08,1, 11.9,1,1, 2.974, 10319.323, 459.734, 52828.124 24/12/11,01:14:28,07,08,1, 11.9,1,1, 2.974, 10319.341, 459.720, 52828.187 24/12/11,01:14:28,08,08,1, 11.9,1,1, 2.974, 10319.361, 459.735, 52828.191 24/12/11,01:14:28,09,08,1, 11.9,1,1, 2.974, 10319.361, 459.751, 52828.132 24/12/11,01:14:28,10,08,1, 11.9,1,1, 2.974, 10319.372, 459.727, 52828.085 24/12/11,01:14:28,11,08,1, 11.9,1,1, 2.974, 10319.402, 459.773, 52828.149 24/12/11,01:14:28,12,08,1, 11.9,1,1, 2.974, 10319.405, 459.775, 52828.066 24/12/11,01:14:28,13,08,1, 11.9,1,1, 2.974, 10319.426, 459.772, 52828.108 24/12/11,01:14:28,14,08,1, 11.9,1,1, 2.974, 10319.431, 459.765, 52828.038 24/12/11,01:14:28,15,08,1, 11.9,1,1, 2.974, 10319.453, 459.779, 52828.039 24/12/11,01:14:28,16,08,1, 11.9,1,1, 2.974, 10319.462, 459.771, 52828.026 24/12/11,01:14:28,17,08,1, 11.9,1,1, 2.974, 10319.479, 459.804, 52828.058 24/12/11,01:14:28,18,08,1, 11.9,1,1, 2.974, 10319.495, 459.819, 52828.072 24/12/11,01:14:28,19,08,1, 11.9,1,1, 2.974, 10319.513, 459.836, 52828.008 24/12/11,01:14:29,00,08,1, 11.9,1,1, 2.972, 10319.512, 459.836, 52828.008 24/12/11,01:14:29,01,08,1, 11.9,1,1, 2.972, 10319.565, 459.839, 52827.997 24/12/11,01:14:29,02,08,1, 11.9,1,1, 2.972, 10319.544, 459.873, 52828.021 24/12/11,01:14:29,03,08,1, 11.9,1,1, 2.972, 10319.576, 459.869, 52827.982 24/12/11,01:14:29,04,08,1, 11.9,1,1, 2.972, 10319.586, 459.879, 52827.997 24/12/11,01:14:29,05,08,1, 11.9,1,1, 2.972, 10319.589, 459.895, 52827.946 24/12/11,01:14:29,06,08,1, 11.9,1,1, 2.972, 10319.613, 459.897, 52827.934 24/12/11,01:14:29,07,08,1, 11.9,1,1, 2.972, 10319.600, 459.919, 52827.938 24/12/11,01:14:29,08,08,1, 11.9,1,1, 2.972, 10319.640, 459.905, 52827.955 24/12/11,01:14:29,09,08,1, 11.9,1,1, 2.972, 10319.646, 459.916, 52827.915 24/12/11,01:14:29,10,08,1, 11.9,1,1, 2.972, 10319.656, 459.923, 52827.884 24/12/11,01:14:29,11,08,1, 11.9,1,1, 2.972, 10319.666, 459.925, 52827.894 24/12/11,01:14:29,12,08,1, 11.9,1,1, 2.972, 10319.675, 459.985, 52827.891 24/12/11,01:14:29,13,08,1, 11.9,1,1, 2.972, 10319.669, 459.965, 52827.906 24/12/11,01:14:29,14,08,1, 11.9,1,1, 2.972, 10319.693, 459.969, 52827.917 24/12/11,01:14:29,15,08,1, 11.9,1,1, 2.972, 10319.710, 459.987, 52827.920 24/12/11,01:14:29,16,08,1, 11.9,1,1, 2.972, 10319.727, 460.011, 52827.853 24/12/11,01:14:29,17,08,1, 11.9,1,1, 2.972, 10319.747, 460.004, 52827.822 24/12/11,01:14:29,18,08,1, 11.9,1,1, 2.972, 10319.752, 460.033, 52827.821 24/12/11,01:14:29,19,08,1, 11.9,1,1, 2.972, 10319.760, 460.052, 52827.833 24/12/11,01:14:30,00,08,1, 11.9,1,1, 2.970, 10319.754, 460.052, 52827.833 24/12/11,01:14:30,01,08,1, 11.9,1,1, 2.970, 10319.801, 460.054, 52827.836 24/12/11,01:14:30,02,08,1, 11.9,1,1, 2.970, 10319.799, 460.071, 52827.802 24/12/11,01:14:30,03,08,1, 11.9,1,1, 2.970, 10319.819, 460.117, 52827.834 24/12/11,01:14:30,04,08,1, 11.9,1,1, 2.970, 10319.833, 460.130, 52827.853 24/12/11,01:14:30,05,08,1, 11.9,1,1, 2.970, 10319.829, 460.128, 52827.862 24/12/11,01:14:30,06,08,1, 11.9,1,1, 2.970, 10319.841, 460.132, 52827.817 24/12/11,01:14:30,07,08,1, 11.9,1,1, 2.970, 10319.872, 460.126, 52827.878 24/12/11,01:14:30,08,08,1, 11.9,1,1, 2.970, 10319.873, 460.165, 52827.854 24/12/11,01:14:30,09,08,1, 11.9,1,1, 2.970, 10319.895, 460.146, 52827.822 24/12/11,01:14:30,10,08,1, 11.9,1,1, 2.970, 10319.892, 460.163, 52827.867 24/12/11,01:14:30,11,08,1, 11.9,1,1, 2.970, 10319.898, 460.172, 52827.895 24/12/11,01:14:30,12,08,1, 11.9,1,1, 2.970, 10319.924, 460.196, 52827.843 24/12/11,01:14:30,13,08,1, 11.9,1,1, 2.970, 10319.949, 460.215, 52827.796 24/12/11,01:14:30,14,08,1, 11.9,1,1, 2.970, 10319.969, 460.216, 52827.808 24/12/11,01:14:30,15,08,1, 11.9,1,1, 2.970, 10319.953, 460.218, 52827.903 24/12/11,01:14:30,16,08,1, 11.9,1,1, 2.970, 10319.991, 460.235, 52827.817 24/12/11,01:14:30,17,08,1, 11.9,1,1, 2.970, 10319.992, 460.234, 52827.798 24/12/11,01:14:30,18,08,1, 11.9,1,1, 2.970, 10319.996, 460.239, 52827.825 24/12/11,01:14:30,19,08,1, 11.9,1,1, 2.970, 10320.020, 460.278, 52827.840 24/12/11,01:14:31,00,09,1, 11.9,1,1, 2.970, 10320.013, 460.278, 52827.840 24/12/11,01:14:31,01,09,1, 11.9,1,1, 2.970, 10320.052, 460.279, 52827.821 24/12/11,01:14:31,02,09,1, 11.9,1,1, 2.970, 10320.060, 460.307, 52827.808 24/12/11,01:14:31,03,09,1, 11.9,1,1, 2.970, 10320.067, 460.299, 52827.844 24/12/11,01:14:31,04,09,1, 11.9,1,1, 2.970, 10320.086, 460.316, 52827.891 24/12/11,01:14:31,05,09,1, 11.9,1,1, 2.970, 10320.119, 460.341, 52827.880 24/12/11,01:14:31,06,09,1, 11.9,1,1, 2.970, 10320.123, 460.331, 52827.872 24/12/11,01:14:31,07,09,1, 11.9,1,1, 2.970, 10320.152, 460.341, 52827.854 24/12/11,01:14:31,08,09,1, 11.9,1,1, 2.970, 10320.127, 460.335, 52827.724 24/12/11,01:14:31,09,09,1, 11.9,1,1, 2.970, 10320.212, 460.352, 52827.728 24/12/11,01:14:31,10,09,1, 11.9,1,1, 2.970, 10320.199, 460.380, 52827.788 24/12/11,01:14:31,11,09,1, 11.9,1,1, 2.970, 10320.210, 460.418, 52827.784 24/12/11,01:14:31,12,09,1, 11.9,1,1, 2.970, 10320.211, 460.413, 52827.804 24/12/11,01:14:31,13,09,1, 11.9,1,1, 2.970, 10320.234, 460.423, 52827.826 24/12/11,01:14:31,14,09,1, 11.9,1,1, 2.970, 10320.250, 460.453, 52827.845 24/12/11,01:14:31,15,09,1, 11.9,1,1, 2.970, 10320.275, 460.447, 52827.801 24/12/11,01:14:31,16,09,1, 11.9,1,1, 2.970, 10320.281, 460.456, 52827.855 24/12/11,01:14:31,17,09,1, 11.9,1,1, 2.970, 10320.289, 460.476, 52827.855 24/12/11,01:14:31,18,09,1, 11.9,1,1, 2.970, 10320.319, 460.495, 52827.889 24/12/11,01:14:31,19,09,1, 11.9,1,1, 2.970, 10320.319, 460.500, 52827.868 24/12/11,01:14:32,00,07,1, 12.0,1,1, 2.972, 10320.313, 460.500, 52827.868 24/12/11,01:14:32,01,07,1, 12.0,1,1, 2.972, 10320.338, 460.521, 52827.801 24/12/11,01:14:32,02,07,1, 12.0,1,1, 2.972, 10320.388, 460.536, 52827.825 24/12/11,01:14:32,03,07,1, 12.0,1,1, 2.972, 10320.380, 460.537, 52827.843 24/12/11,01:14:32,04,07,1, 12.0,1,1, 2.972, 10320.376, 460.562, 52827.807 24/12/11,01:14:32,05,07,1, 12.0,1,1, 2.972, 10320.439, 460.542, 52827.815 24/12/11,01:14:32,06,07,1, 12.0,1,1, 2.972, 10320.437, 460.614, 52827.831 24/12/11,01:14:32,07,07,1, 12.0,1,1, 2.972, 10320.460, 460.588, 52827.867 24/12/11,01:14:32,08,07,1, 12.0,1,1, 2.972, 10320.466, 460.610, 52827.892 24/12/11,01:14:32,09,07,1, 12.0,1,1, 2.972, 10320.496, 460.622, 52827.832 24/12/11,01:14:32,10,07,1, 12.0,1,1, 2.972, 10320.516, 460.638, 52827.831 24/12/11,01:14:32,11,07,1, 12.0,1,1, 2.972, 10320.548, 460.656, 52827.893 24/12/11,01:14:32,12,07,1, 12.0,1,1, 2.972, 10320.574, 460.669, 52827.862 24/12/11,01:14:32,13,07,1, 12.0,1,1, 2.972, 10320.568, 460.704, 52827.843 24/12/11,01:14:32,14,07,1, 12.0,1,1, 2.972, 10320.587, 460.705, 52827.870 24/12/11,01:14:32,15,07,1, 12.0,1,1, 2.972, 10320.605, 460.699, 52827.831 24/12/11,01:14:32,16,07,1, 12.0,1,1, 2.972, 10320.592, 460.735, 52827.806 24/12/11,01:14:32,17,07,1, 12.0,1,1, 2.972, 10320.632, 460.759, 52827.817 24/12/11,01:14:32,18,07,1, 12.0,1,1, 2.972, 10320.657, 460.780, 52827.899 24/12/11,01:14:32,19,07,1, 12.0,1,1, 2.972, 10320.652, 460.790, 52827.885 24/12/11,01:14:33,00,08,1, 11.9,1,1, 2.974, 10320.647, 460.790, 52827.885 24/12/11,01:14:33,01,08,1, 11.9,1,1, 2.974, 10320.680, 460.823, 52827.840 24/12/11,01:14:33,02,08,1, 11.9,1,1, 2.974, 10320.736, 460.841, 52827.888 24/12/11,01:14:33,03,08,1, 11.9,1,1, 2.974, 10320.738, 460.853, 52827.877 24/12/11,01:14:33,04,08,1, 11.9,1,1, 2.974, 10320.742, 460.883, 52827.856 24/12/11,01:14:33,05,08,1, 11.9,1,1, 2.974, 10320.759, 460.907, 52827.939 24/12/11,01:14:33,06,08,1, 11.9,1,1, 2.974, 10320.815, 460.927, 52827.828 24/12/11,01:14:33,07,08,1, 11.9,1,1, 2.974, 10320.820, 460.946, 52827.801 24/12/11,01:14:33,08,08,1, 11.9,1,1, 2.974, 10320.872, 460.967, 52827.841 24/12/11,01:14:33,09,08,1, 11.9,1,1, 2.974, 10320.854, 460.986, 52827.892 24/12/11,01:14:33,10,08,1, 11.9,1,1, 2.974, 10320.877, 461.001, 52827.870 24/12/11,01:14:33,11,08,1, 11.9,1,1, 2.974, 10320.909, 461.005, 52827.815 24/12/11,01:14:33,12,08,1, 11.9,1,1, 2.974, 10320.931, 461.008, 52827.816 24/12/11,01:14:33,13,08,1, 11.9,1,1, 2.974, 10320.944, 461.036, 52827.875 24/12/11,01:14:33,14,08,1, 11.9,1,1, 2.974, 10320.967, 461.071, 52827.845 24/12/11,01:14:33,15,08,1, 11.9,1,1, 2.974, 10320.973, 461.066, 52827.868 24/12/11,01:14:33,16,08,1, 11.9,1,1, 2.974, 10321.006, 461.087, 52827.813 24/12/11,01:14:33,17,08,1, 11.9,1,1, 2.974, 10321.044, 461.106, 52827.876 24/12/11,01:14:33,18,08,1, 11.9,1,1, 2.974, 10321.044, 461.128, 52827.868 24/12/11,01:14:33,19,08,1, 11.9,1,1, 2.974, 10321.082, 461.146, 52827.881 24/12/11,01:14:34,00,09,1, 11.9,1,1, 2.976, 10321.081, 461.146, 52827.881 24/12/11,01:14:34,01,09,1, 11.9,1,1, 2.976, 10321.120, 461.167, 52827.891 24/12/11,01:14:34,02,09,1, 11.9,1,1, 2.976, 10321.132, 461.169, 52827.827 24/12/11,01:14:34,03,09,1, 11.9,1,1, 2.976, 10321.164, 461.188, 52827.885 24/12/11,01:14:34,04,09,1, 11.9,1,1, 2.976, 10321.166, 461.208, 52827.853 24/12/11,01:14:34,05,09,1, 11.9,1,1, 2.976, 10321.202, 461.232, 52827.782 24/12/11,01:14:34,06,09,1, 11.9,1,1, 2.976, 10321.245, 461.234, 52827.754 24/12/11,01:14:34,07,09,1, 11.9,1,1, 2.976, 10321.226, 461.271, 52827.755 24/12/11,01:14:34,08,09,1, 11.9,1,1, 2.976, 10321.260, 461.308, 52827.781 24/12/11,01:14:34,09,09,1, 11.9,1,1, 2.976, 10321.282, 461.317, 52827.817 24/12/11,01:14:34,10,09,1, 11.9,1,1, 2.976, 10321.279, 461.349, 52827.829 24/12/11,01:14:34,11,09,1, 11.9,1,1, 2.976, 10321.329, 461.346, 52827.858 24/12/11,01:14:34,12,09,1, 11.9,1,1, 2.976, 10321.372, 461.356, 52827.829 24/12/11,01:14:34,13,09,1, 11.9,1,1, 2.976, 10321.378, 461.391, 52827.832 24/12/11,01:14:34,14,09,1, 11.9,1,1, 2.976, 10321.410, 461.403, 52827.820 24/12/11,01:14:34,15,09,1, 11.9,1,1, 2.976, 10321.422, 461.433, 52827.799 24/12/11,01:14:34,16,09,1, 11.9,1,1, 2.976, 10321.431, 461.412, 52827.742 24/12/11,01:14:34,17,09,1, 11.9,1,1, 2.976, 10321.470, 461.434, 52827.730 24/12/11,01:14:34,18,09,1, 11.9,1,1, 2.976, 10321.495, 461.475, 52827.737 24/12/11,01:14:34,19,09,1, 11.9,1,1, 2.976, 10321.507, 461.466, 52827.731 24/12/11,01:14:35,00,08,1, 11.9,1,1, 2.976, 10321.506, 461.466, 52827.731 24/12/11,01:14:35,01,08,1, 11.9,1,1, 2.976, 10321.580, 461.516, 52827.803 24/12/11,01:14:35,02,08,1, 11.9,1,1, 2.976, 10321.605, 461.519, 52827.707 24/12/11,01:14:35,03,08,1, 11.9,1,1, 2.976, 10321.585, 461.523, 52827.777 24/12/11,01:14:35,04,08,1, 11.9,1,1, 2.976, 10321.636, 461.529, 52827.708 24/12/11,01:14:35,05,08,1, 11.9,1,1, 2.976, 10321.652, 461.559, 52827.736 24/12/11,01:14:35,06,08,1, 11.9,1,1, 2.976, 10321.706, 461.584, 52827.701 24/12/11,01:14:35,07,08,1, 11.9,1,1, 2.976, 10321.710, 461.581, 52827.778 24/12/11,01:14:35,08,08,1, 11.9,1,1, 2.976, 10321.715, 461.604, 52827.720 24/12/11,01:14:35,09,08,1, 11.9,1,1, 2.976, 10321.759, 461.628, 52827.640 24/12/11,01:14:35,10,08,1, 11.9,1,1, 2.976, 10321.761, 461.632, 52827.627 24/12/11,01:14:35,11,08,1, 11.9,1,1, 2.976, 10321.803, 461.648, 52827.650 24/12/11,01:14:35,12,08,1, 11.9,1,1, 2.976, 10321.805, 461.678, 52827.692 24/12/11,01:14:35,13,08,1, 11.9,1,1, 2.976, 10321.850, 461.680, 52827.663 24/12/11,01:14:35,14,08,1, 11.9,1,1, 2.976, 10321.896, 461.684, 52827.630 24/12/11,01:14:35,15,08,1, 11.9,1,1, 2.976, 10321.910, 461.711, 52827.647 24/12/11,01:14:35,16,08,1, 11.9,1,1, 2.976, 10321.952, 461.704, 52827.641 24/12/11,01:14:35,17,08,1, 11.9,1,1, 2.976, 10321.976, 461.726, 52827.669 24/12/11,01:14:35,18,08,1, 11.9,1,1, 2.976, 10322.009, 461.735, 52827.660 24/12/11,01:14:35,19,08,1, 11.9,1,1, 2.976, 10322.025, 461.741, 52827.590 24/12/11,01:14:36,00,09,1, 11.8,1,1, 2.969, 10322.024, 461.741, 52827.590 24/12/11,01:14:36,01,09,1, 11.8,1,1, 2.969, 10322.043, 461.769, 52827.606 24/12/11,01:14:36,02,09,1, 11.8,1,1, 2.969, 10322.089, 461.785, 52827.646 24/12/11,01:14:36,03,09,1, 11.8,1,1, 2.969, 10322.127, 461.799, 52827.636 24/12/11,01:14:36,04,09,1, 11.8,1,1, 2.969, 10322.134, 461.813, 52827.636 24/12/11,01:14:36,05,09,1, 11.8,1,1, 2.969, 10322.163, 461.809, 52827.559 24/12/11,01:14:36,06,09,1, 11.8,1,1, 2.969, 10322.207, 461.807, 52827.569 24/12/11,01:14:36,07,09,1, 11.8,1,1, 2.969, 10322.223, 461.838, 52827.562 24/12/11,01:14:36,08,09,1, 11.8,1,1, 2.969, 10322.236, 461.843, 52827.519 24/12/11,01:14:36,09,09,1, 11.8,1,1, 2.969, 10322.257, 461.861, 52827.526 24/12/11,01:14:36,10,09,1, 11.8,1,1, 2.969, 10322.264, 461.872, 52827.502 24/12/11,01:14:36,11,09,1, 11.8,1,1, 2.969, 10322.328, 461.905, 52827.519 24/12/11,01:14:36,12,09,1, 11.8,1,1, 2.969, 10322.341, 461.881, 52827.482 24/12/11,01:14:36,13,09,1, 11.8,1,1, 2.969, 10322.357, 461.911, 52827.496 24/12/11,01:14:36,14,09,1, 11.8,1,1, 2.969, 10322.382, 461.927, 52827.497 24/12/11,01:14:36,15,09,1, 11.8,1,1, 2.969, 10322.418, 461.928, 52827.477 24/12/11,01:14:36,16,09,1, 11.8,1,1, 2.969, 10322.423, 461.932, 52827.451 24/12/11,01:14:36,17,09,1, 11.8,1,1, 2.969, 10322.468, 461.965, 52827.456 24/12/11,01:14:36,18,09,1, 11.8,1,1, 2.969, 10322.479, 461.958, 52827.443 24/12/11,01:14:36,19,09,1, 11.8,1,1, 2.969, 10322.491, 461.948, 52827.386 24/12/11,01:14:37,00,08,1, 11.9,1,1, 2.970, 10322.483, 461.948, 52827.386 24/12/11,01:14:37,01,08,1, 11.9,1,1, 2.970, 10322.556, 461.970, 52827.412 24/12/11,01:14:37,02,08,1, 11.9,1,1, 2.970, 10322.596, 461.971, 52827.353 24/12/11,01:14:37,03,08,1, 11.9,1,1, 2.970, 10322.568, 461.979, 52827.346 24/12/11,01:14:37,04,08,1, 11.9,1,1, 2.970, 10322.627, 461.984, 52827.405 24/12/11,01:14:37,05,08,1, 11.9,1,1, 2.970, 10322.648, 461.998, 52827.349 24/12/11,01:14:37,06,08,1, 11.9,1,1, 2.970, 10322.659, 462.007, 52827.386 24/12/11,01:14:37,07,08,1, 11.9,1,1, 2.970, 10322.690, 462.021, 52827.325 24/12/11,01:14:37,08,08,1, 11.9,1,1, 2.970, 10322.695, 462.019, 52827.316 24/12/11,01:14:37,09,08,1, 11.9,1,1, 2.970, 10322.705, 462.020, 52827.319 24/12/11,01:14:37,10,08,1, 11.9,1,1, 2.970, 10322.708, 462.040, 52827.309 24/12/11,01:14:37,11,08,1, 11.9,1,1, 2.970, 10322.755, 462.060, 52827.321 24/12/11,01:14:37,12,08,1, 11.9,1,1, 2.970, 10322.767, 462.059, 52827.318 24/12/11,01:14:37,13,08,1, 11.9,1,1, 2.970, 10322.798, 462.085, 52827.216 24/12/11,01:14:37,14,08,1, 11.9,1,1, 2.970, 10322.818, 462.082, 52827.225 24/12/11,01:14:37,15,08,1, 11.9,1,1, 2.970, 10322.836, 462.085, 52827.233 24/12/11,01:14:37,16,08,1, 11.9,1,1, 2.970, 10322.826, 462.086, 52827.192 24/12/11,01:14:37,17,08,1, 11.9,1,1, 2.970, 10322.881, 462.125, 52827.224 24/12/11,01:14:37,18,08,1, 11.9,1,1, 2.970, 10322.864, 462.114, 52827.229 24/12/11,01:14:37,19,08,1, 11.9,1,1, 2.970, 10322.897, 462.127, 52827.171 24/12/11,01:14:38,00,08,1, 11.9,1,1, 2.971, 10322.891, 462.127, 52827.171 24/12/11,01:14:38,01,08,1, 11.9,1,1, 2.971, 10322.912, 462.162, 52827.158 24/12/11,01:14:38,02,08,1, 11.9,1,1, 2.971, 10322.937, 462.164, 52827.160 24/12/11,01:14:38,03,08,1, 11.9,1,1, 2.971, 10322.950, 462.161, 52827.134 24/12/11,01:14:38,04,08,1, 11.9,1,1, 2.971, 10322.980, 462.167, 52827.168 24/12/11,01:14:38,05,08,1, 11.9,1,1, 2.971, 10322.992, 462.185, 52827.145 24/12/11,01:14:38,06,08,1, 11.9,1,1, 2.971, 10322.983, 462.186, 52827.169 24/12/11,01:14:38,07,08,1, 11.9,1,1, 2.971, 10323.002, 462.207, 52827.121 24/12/11,01:14:38,08,08,1, 11.9,1,1, 2.971, 10323.008, 462.229, 52827.112 24/12/11,01:14:38,09,08,1, 11.9,1,1, 2.971, 10323.016, 462.229, 52827.104 24/12/11,01:14:38,10,08,1, 11.9,1,1, 2.971, 10323.058, 462.253, 52827.071 24/12/11,01:14:38,11,08,1, 11.9,1,1, 2.971, 10323.051, 462.260, 52827.119 24/12/11,01:14:38,12,08,1, 11.9,1,1, 2.971, 10323.074, 462.250, 52827.072 24/12/11,01:14:38,13,08,1, 11.9,1,1, 2.971, 10323.081, 462.294, 52827.027 24/12/11,01:14:38,14,08,1, 11.9,1,1, 2.971, 10323.091, 462.305, 52827.060 24/12/11,01:14:38,15,08,1, 11.9,1,1, 2.971, 10323.090, 462.324, 52827.043 24/12/11,01:14:38,16,08,1, 11.9,1,1, 2.971, 10323.081, 462.341, 52827.035 24/12/11,01:14:38,17,08,1, 11.9,1,1, 2.971, 10323.115, 462.325, 52827.037 24/12/11,01:14:38,18,08,1, 11.9,1,1, 2.971, 10323.139, 462.373, 52827.059 24/12/11,01:14:38,19,08,1, 11.9,1,1, 2.971, 10323.125, 462.382, 52827.021 24/12/11,01:14:39,00,08,1, 11.9,1,1, 2.972, 10323.117, 462.382, 52827.021 24/12/11,01:14:39,01,08,1, 11.9,1,1, 2.972, 10323.168, 462.429, 52827.005 24/12/11,01:14:39,02,08,1, 11.9,1,1, 2.972, 10323.172, 462.415, 52827.007 24/12/11,01:14:39,03,08,1, 11.9,1,1, 2.972, 10323.175, 462.463, 52827.013 24/12/11,01:14:39,04,08,1, 11.9,1,1, 2.972, 10323.182, 462.441, 52827.028 24/12/11,01:14:39,05,08,1, 11.9,1,1, 2.972, 10323.185, 462.497, 52826.905 24/12/11,01:14:39,06,08,1, 11.9,1,1, 2.972, 10323.201, 462.504, 52826.908 24/12/11,01:14:39,07,08,1, 11.9,1,1, 2.972, 10323.199, 462.522, 52826.899 24/12/11,01:14:39,08,08,1, 11.9,1,1, 2.972, 10323.199, 462.539, 52826.951 24/12/11,01:14:39,09,08,1, 11.9,1,1, 2.972, 10323.206, 462.559, 52826.918 24/12/11,01:14:39,10,08,1, 11.9,1,1, 2.972, 10323.212, 462.569, 52826.927 24/12/11,01:14:39,11,08,1, 11.9,1,1, 2.972, 10323.224, 462.592, 52826.918 24/12/11,01:14:39,12,08,1, 11.9,1,1, 2.972, 10323.217, 462.605, 52826.949 24/12/11,01:14:39,13,08,1, 11.9,1,1, 2.972, 10323.279, 462.623, 52826.960 24/12/11,01:14:39,14,08,1, 11.9,1,1, 2.972, 10323.249, 462.663, 52826.950 24/12/11,01:14:39,15,08,1, 11.9,1,1, 2.972, 10323.247, 462.675, 52826.953 24/12/11,01:14:39,16,08,1, 11.9,1,1, 2.972, 10323.267, 462.693, 52826.926 24/12/11,01:14:39,17,08,1, 11.9,1,1, 2.972, 10323.293, 462.715, 52826.911 24/12/11,01:14:39,18,08,1, 11.9,1,1, 2.972, 10323.305, 462.726, 52826.948 24/12/11,01:14:39,19,08,1, 11.9,1,1, 2.972, 10323.316, 462.737, 52826.942 24/12/11,01:14:40,00,08,1, 11.9,1,1, 2.971, 10323.309, 462.737, 52826.942 24/12/11,01:14:40,01,08,1, 11.9,1,1, 2.971, 10323.305, 462.778, 52826.913 24/12/11,01:14:40,02,08,1, 11.9,1,1, 2.971, 10323.337, 462.784, 52826.880 24/12/11,01:14:40,03,08,1, 11.9,1,1, 2.971, 10323.339, 462.813, 52826.922 24/12/11,01:14:40,04,08,1, 11.9,1,1, 2.971, 10323.345, 462.826, 52826.827 24/12/11,01:14:40,05,08,1, 11.9,1,1, 2.971, 10323.340, 462.817, 52826.811 24/12/11,01:14:40,06,08,1, 11.9,1,1, 2.971, 10323.353, 462.864, 52826.873 24/12/11,01:14:40,07,08,1, 11.9,1,1, 2.971, 10323.344, 462.872, 52826.813 24/12/11,01:14:40,08,08,1, 11.9,1,1, 2.971, 10323.378, 462.887, 52826.806 24/12/11,01:14:40,09,08,1, 11.9,1,1, 2.971, 10323.389, 462.917, 52826.736 24/12/11,01:14:40,10,08,1, 11.9,1,1, 2.971, 10323.389, 462.938, 52826.759 24/12/11,01:14:40,11,08,1, 11.9,1,1, 2.971, 10323.410, 462.963, 52826.773 24/12/11,01:14:40,12,08,1, 11.9,1,1, 2.971, 10323.407, 462.976, 52826.798 24/12/11,01:14:40,13,08,1, 11.9,1,1, 2.971, 10323.417, 462.979, 52826.768 24/12/11,01:14:40,14,08,1, 11.9,1,1, 2.971, 10323.422, 462.990, 52826.724 24/12/11,01:14:40,15,08,1, 11.9,1,1, 2.971, 10323.442, 463.017, 52826.731 24/12/11,01:14:40,16,08,1, 11.9,1,1, 2.971, 10323.438, 463.017, 52826.742 24/12/11,01:14:40,17,08,1, 11.9,1,1, 2.971, 10323.442, 463.040, 52826.710 24/12/11,01:14:40,18,08,1, 11.9,1,1, 2.971, 10323.464, 463.052, 52826.780 24/12/11,01:14:40,19,08,1, 11.9,1,1, 2.971, 10323.445, 463.088, 52826.725 24/12/11,01:14:41,00,09,1, 11.9,1,1, 2.974, 10323.442, 463.088, 52826.725 24/12/11,01:14:41,01,09,1, 11.9,1,1, 2.974, 10323.470, 463.145, 52826.744 24/12/11,01:14:41,02,09,1, 11.9,1,1, 2.974, 10323.456, 463.158, 52826.684 24/12/11,01:14:41,03,09,1, 11.9,1,1, 2.974, 10323.470, 463.159, 52826.708 24/12/11,01:14:41,04,09,1, 11.9,1,1, 2.974, 10323.490, 463.198, 52826.701 24/12/11,01:14:41,05,09,1, 11.9,1,1, 2.974, 10323.477, 463.232, 52826.736 24/12/11,01:14:41,06,09,1, 11.9,1,1, 2.974, 10323.509, 463.241, 52826.638 24/12/11,01:14:41,07,09,1, 11.9,1,1, 2.974, 10323.517, 463.264, 52826.748 24/12/11,01:14:41,08,09,1, 11.9,1,1, 2.974, 10323.522, 463.280, 52826.656 24/12/11,01:14:41,09,09,1, 11.9,1,1, 2.974, 10323.533, 463.300, 52826.629 24/12/11,01:14:41,10,09,1, 11.9,1,1, 2.974, 10323.510, 463.319, 52826.617 24/12/11,01:14:41,11,09,1, 11.9,1,1, 2.974, 10323.555, 463.339, 52826.665 24/12/11,01:14:41,12,09,1, 11.9,1,1, 2.974, 10323.566, 463.358, 52826.610 24/12/11,01:14:41,13,09,1, 11.9,1,1, 2.974, 10323.558, 463.387, 52826.617 24/12/11,01:14:41,14,09,1, 11.9,1,1, 2.974, 10323.569, 463.405, 52826.588 24/12/11,01:14:41,15,09,1, 11.9,1,1, 2.974, 10323.558, 463.404, 52826.628 24/12/11,01:14:41,16,09,1, 11.9,1,1, 2.974, 10323.562, 463.432, 52826.671 24/12/11,01:14:41,17,09,1, 11.9,1,1, 2.974, 10323.570, 463.472, 52826.667 24/12/11,01:14:41,18,09,1, 11.9,1,1, 2.974, 10323.588, 463.481, 52826.646 24/12/11,01:14:41,19,09,1, 11.9,1,1, 2.974, 10323.616, 463.484, 52826.581 24/12/11,01:14:42,00,08,1, 11.9,1,1, 2.973, 10323.609, 463.484, 52826.581 24/12/11,01:14:42,01,08,1, 11.9,1,1, 2.973, 10323.611, 463.533, 52826.588 24/12/11,01:14:42,02,08,1, 11.9,1,1, 2.973, 10323.626, 463.539, 52826.557 24/12/11,01:14:42,03,08,1, 11.9,1,1, 2.973, 10323.621, 463.550, 52826.648 24/12/11,01:14:42,04,08,1, 11.9,1,1, 2.973, 10323.632, 463.572, 52826.546 24/12/11,01:14:42,05,08,1, 11.9,1,1, 2.973, 10323.631, 463.614, 52826.536 24/12/11,01:14:42,06,08,1, 11.9,1,1, 2.973, 10323.625, 463.597, 52826.590 24/12/11,01:14:42,07,08,1, 11.9,1,1, 2.973, 10323.595, 463.625, 52826.531 24/12/11,01:14:42,08,08,1, 11.9,1,1, 2.973, 10323.679, 463.635, 52826.547 24/12/11,01:14:42,09,08,1, 11.9,1,1, 2.973, 10323.663, 463.651, 52826.533 24/12/11,01:14:42,10,08,1, 11.9,1,1, 2.973, 10323.665, 463.668, 52826.576 24/12/11,01:14:42,11,08,1, 11.9,1,1, 2.973, 10323.639, 463.703, 52826.578 24/12/11,01:14:42,12,08,1, 11.9,1,1, 2.973, 10323.676, 463.715, 52826.525 24/12/11,01:14:42,13,08,1, 11.9,1,1, 2.973, 10323.672, 463.702, 52826.499 24/12/11,01:14:42,14,08,1, 11.9,1,1, 2.973, 10323.688, 463.739, 52826.552 24/12/11,01:14:42,15,08,1, 11.9,1,1, 2.973, 10323.699, 463.763, 52826.535 24/12/11,01:14:42,16,08,1, 11.9,1,1, 2.973, 10323.689, 463.770, 52826.562 24/12/11,01:14:42,17,08,1, 11.9,1,1, 2.973, 10323.705, 463.792, 52826.551 24/12/11,01:14:42,18,08,1, 11.9,1,1, 2.973, 10323.691, 463.783, 52826.534 24/12/11,01:14:42,19,08,1, 11.9,1,1, 2.973, 10323.739, 463.793, 52826.441 24/12/11,01:14:43,00,08,1, 12.0,1,1, 2.974, 10323.734, 463.793, 52826.441 24/12/11,01:14:43,01,08,1, 12.0,1,1, 2.974, 10323.719, 463.825, 52826.469 24/12/11,01:14:43,02,08,1, 12.0,1,1, 2.974, 10323.727, 463.870, 52826.421 24/12/11,01:14:43,03,08,1, 12.0,1,1, 2.974, 10323.747, 463.846, 52826.470 24/12/11,01:14:43,04,08,1, 12.0,1,1, 2.974, 10323.747, 463.884, 52826.421 24/12/11,01:14:43,05,08,1, 12.0,1,1, 2.974, 10323.750, 463.864, 52826.430 24/12/11,01:14:43,06,08,1, 12.0,1,1, 2.974, 10323.753, 463.902, 52826.481 24/12/11,01:14:43,07,08,1, 12.0,1,1, 2.974, 10323.769, 463.904, 52826.472 24/12/11,01:14:43,08,08,1, 12.0,1,1, 2.974, 10323.768, 463.903, 52826.409 24/12/11,01:14:43,09,08,1, 12.0,1,1, 2.974, 10323.765, 463.902, 52826.414 24/12/11,01:14:43,10,08,1, 12.0,1,1, 2.974, 10323.768, 463.957, 52826.748 24/12/11,01:14:43,11,08,1, 12.0,1,1, 2.974, 10323.792, 463.907, 52826.370 24/12/11,01:14:43,12,08,1, 12.0,1,1, 2.974, 10323.798, 463.939, 52826.366 24/12/11,01:14:43,13,08,1, 12.0,1,1, 2.974, 10323.795, 463.950, 52826.370 24/12/11,01:14:43,14,08,1, 12.0,1,1, 2.974, 10323.803, 463.929, 52826.367 24/12/11,01:14:43,15,08,1, 12.0,1,1, 2.974, 10323.788, 463.936, 52826.352 24/12/11,01:14:43,16,08,1, 12.0,1,1, 2.974, 10323.810, 463.987, 52826.376 24/12/11,01:14:43,17,08,1, 12.0,1,1, 2.974, 10323.803, 463.959, 52826.357 24/12/11,01:14:43,18,08,1, 12.0,1,1, 2.974, 10323.821, 463.965, 52826.381 24/12/11,01:14:43,19,08,1, 12.0,1,1, 2.974, 10323.816, 463.944, 52826.338 24/12/11,01:14:44,00,08,1, 11.9,1,1, 2.973, 10323.809, 463.944, 52826.338 24/12/11,01:14:44,01,08,1, 11.9,1,1, 2.973, 10323.857, 463.972, 52826.332 24/12/11,01:14:44,02,08,1, 11.9,1,1, 2.973, 10323.825, 463.976, 52826.270 24/12/11,01:14:44,03,08,1, 11.9,1,1, 2.973, 10323.858, 463.972, 52826.323 24/12/11,01:14:44,04,08,1, 11.9,1,1, 2.973, 10323.847, 463.992, 52826.319 24/12/11,01:14:44,05,08,1, 11.9,1,1, 2.973, 10323.848, 463.975, 52826.309 24/12/11,01:14:44,06,08,1, 11.9,1,1, 2.973, 10323.878, 463.990, 52826.310 24/12/11,01:14:44,07,08,1, 11.9,1,1, 2.973, 10323.867, 464.013, 52826.276 24/12/11,01:14:44,08,08,1, 11.9,1,1, 2.973, 10323.884, 464.014, 52826.300 24/12/11,01:14:44,09,08,1, 11.9,1,1, 2.973, 10323.885, 464.018, 52826.233 24/12/11,01:14:44,10,08,1, 11.9,1,1, 2.973, 10323.904, 464.011, 52826.314 24/12/11,01:14:44,11,08,1, 11.9,1,1, 2.973, 10323.888, 463.985, 52826.228 24/12/11,01:14:44,12,08,1, 11.9,1,1, 2.973, 10323.904, 464.032, 52826.293 24/12/11,01:14:44,13,08,1, 11.9,1,1, 2.973, 10323.892, 464.017, 52826.269 24/12/11,01:14:44,14,08,1, 11.9,1,1, 2.973, 10323.907, 464.015, 52826.201 24/12/11,01:14:44,15,08,1, 11.9,1,1, 2.973, 10323.904, 464.011, 52826.182 24/12/11,01:14:44,16,08,1, 11.9,1,1, 2.973, 10323.904, 464.008, 52826.180 24/12/11,01:14:44,17,08,1, 11.9,1,1, 2.973, 10323.938, 463.993, 52826.144 24/12/11,01:14:44,18,08,1, 11.9,1,1, 2.973, 10323.959, 464.000, 52826.200 24/12/11,01:14:44,19,08,1, 11.9,1,1, 2.973, 10323.935, 463.998, 52826.186 24/12/11,01:14:45,00,08,1, 12.0,1,1, 2.972, 10323.935, 463.998, 52826.186 24/12/11,01:14:45,01,08,1, 12.0,1,1, 2.972, 10323.975, 464.003, 52826.145 24/12/11,01:14:45,02,08,1, 12.0,1,1, 2.972, 10323.945, 464.007, 52826.164 24/12/11,01:14:45,03,08,1, 12.0,1,1, 2.972, 10323.995, 463.993, 52826.120 24/12/11,01:14:45,04,08,1, 12.0,1,1, 2.972, 10323.995, 463.990, 52826.152 24/12/11,01:14:45,05,08,1, 12.0,1,1, 2.972, 10324.006, 463.981, 52826.109 24/12/11,01:14:45,06,08,1, 12.0,1,1, 2.972, 10324.019, 463.999, 52826.126 24/12/11,01:14:45,07,08,1, 12.0,1,1, 2.972, 10324.009, 464.012, 52826.148 24/12/11,01:14:45,08,08,1, 12.0,1,1, 2.972, 10324.050, 463.979, 52826.118 24/12/11,01:14:45,09,08,1, 12.0,1,1, 2.972, 10324.044, 463.987, 52826.137 24/12/11,01:14:45,10,08,1, 12.0,1,1, 2.972, 10324.058, 463.959, 52826.061 24/12/11,01:14:45,11,08,1, 12.0,1,1, 2.972, 10324.061, 463.956, 52826.068 24/12/11,01:14:45,12,08,1, 12.0,1,1, 2.972, 10324.081, 463.950, 52826.092 24/12/11,01:14:45,13,08,1, 12.0,1,1, 2.972, 10324.081, 463.986, 52826.055 24/12/11,01:14:45,14,08,1, 12.0,1,1, 2.972, 10324.095, 463.958, 52826.046 24/12/11,01:14:45,15,08,1, 12.0,1,1, 2.972, 10324.112, 463.943, 52826.050 24/12/11,01:14:45,16,08,1, 12.0,1,1, 2.972, 10324.109, 463.914, 52826.065 24/12/11,01:14:45,17,08,1, 12.0,1,1, 2.972, 10324.117, 463.939, 52825.984 24/12/11,01:14:45,18,08,1, 12.0,1,1, 2.972, 10324.134, 463.915, 52825.977 24/12/11,01:14:45,19,08,1, 12.0,1,1, 2.972, 10324.151, 463.897, 52825.961 24/12/11,01:14:46,00,07,1, 11.9,1,1, 2.972, 10324.143, 463.897, 52825.961 24/12/11,01:14:46,01,07,1, 11.9,1,1, 2.972, 10324.188, 463.920, 52826.005 24/12/11,01:14:46,02,07,1, 11.9,1,1, 2.972, 10324.208, 463.904, 52825.959 24/12/11,01:14:46,03,07,1, 11.9,1,1, 2.972, 10324.200, 463.905, 52825.958 24/12/11,01:14:46,04,07,1, 11.9,1,1, 2.972, 10324.193, 463.890, 52825.920 24/12/11,01:14:46,05,07,1, 11.9,1,1, 2.972, 10324.209, 463.875, 52825.932 24/12/11,01:14:46,06,07,1, 11.9,1,1, 2.972, 10324.210, 463.867, 52825.869 24/12/11,01:14:46,07,07,1, 11.9,1,1, 2.972, 10324.224, 463.877, 52825.865 24/12/11,01:14:46,08,07,1, 11.9,1,1, 2.972, 10324.245, 463.854, 52825.816 24/12/11,01:14:46,09,07,1, 11.9,1,1, 2.972, 10324.249, 463.869, 52825.847 24/12/11,01:14:46,10,07,1, 11.9,1,1, 2.972, 10324.252, 463.850, 52825.871 24/12/11,01:14:46,11,07,1, 11.9,1,1, 2.972, 10324.307, 463.866, 52825.823 24/12/11,01:14:46,12,07,1, 11.9,1,1, 2.972, 10324.276, 463.833, 52825.849 24/12/11,01:14:46,13,07,1, 11.9,1,1, 2.972, 10324.289, 463.817, 52825.787 24/12/11,01:14:46,14,07,1, 11.9,1,1, 2.972, 10324.279, 463.839, 52825.854 24/12/11,01:14:46,15,07,1, 11.9,1,1, 2.972, 10324.342, 463.828, 52825.769 24/12/11,01:14:46,16,07,1, 11.9,1,1, 2.972, 10324.324, 463.840, 52825.828 24/12/11,01:14:46,17,07,1, 11.9,1,1, 2.972, 10324.344, 463.808, 52825.749 24/12/11,01:14:46,18,07,1, 11.9,1,1, 2.972, 10324.364, 463.806, 52825.769 24/12/11,01:14:46,19,07,1, 11.9,1,1, 2.972, 10324.370, 463.811, 52825.725 24/12/11,01:14:47,00,09,1, 11.9,1,1, 2.972, 10324.368, 463.811, 52825.725 24/12/11,01:14:47,01,09,1, 11.9,1,1, 2.972, 10324.390, 463.783, 52825.679 24/12/11,01:14:47,02,09,1, 11.9,1,1, 2.972, 10324.380, 463.800, 52825.667 24/12/11,01:14:47,03,09,1, 11.9,1,1, 2.972, 10324.407, 463.785, 52825.725 24/12/11,01:14:47,04,09,1, 11.9,1,1, 2.972, 10324.408, 463.797, 52825.721 24/12/11,01:14:47,05,09,1, 11.9,1,1, 2.972, 10324.427, 463.781, 52825.653 24/12/11,01:14:47,06,09,1, 11.9,1,1, 2.972, 10324.466, 463.786, 52825.681 24/12/11,01:14:47,07,09,1, 11.9,1,1, 2.972, 10324.440, 463.782, 52825.665 24/12/11,01:14:47,08,09,1, 11.9,1,1, 2.972, 10324.439, 463.795, 52825.709 24/12/11,01:14:47,09,09,1, 11.9,1,1, 2.972, 10324.489, 463.777, 52825.580 24/12/11,01:14:47,10,09,1, 11.9,1,1, 2.972, 10324.464, 463.787, 52825.611 24/12/11,01:14:47,11,09,1, 11.9,1,1, 2.972, 10324.456, 463.769, 52825.605 24/12/11,01:14:47,12,09,1, 11.9,1,1, 2.972, 10324.504, 463.796, 52825.628 24/12/11,01:14:47,13,09,1, 11.9,1,1, 2.972, 10324.514, 463.780, 52825.629 24/12/11,01:14:47,14,09,1, 11.9,1,1, 2.972, 10324.498, 463.800, 52825.645 24/12/11,01:14:47,15,09,1, 11.9,1,1, 2.972, 10324.526, 463.795, 52825.582 24/12/11,01:14:47,16,09,1, 11.9,1,1, 2.972, 10324.520, 463.768, 52825.579 24/12/11,01:14:47,17,09,1, 11.9,1,1, 2.972, 10324.518, 463.774, 52825.591 24/12/11,01:14:47,18,09,1, 11.9,1,1, 2.972, 10324.543, 463.779, 52825.553 24/12/11,01:14:47,19,09,1, 11.9,1,1, 2.972, 10324.565, 463.778, 52825.582 24/12/11,01:14:48,00,08,1, 11.9,1,1, 2.969, 10324.560, 463.778, 52825.582 24/12/11,01:14:48,01,08,1, 11.9,1,1, 2.969, 10324.568, 463.781, 52825.569 24/12/11,01:14:48,02,08,1, 11.9,1,1, 2.969, 10324.559, 463.784, 52825.561 24/12/11,01:14:48,03,08,1, 11.9,1,1, 2.969, 10324.571, 463.762, 52825.496 24/12/11,01:14:48,04,08,1, 11.9,1,1, 2.969, 10324.568, 463.770, 52825.496 24/12/11,01:14:48,05,08,1, 11.9,1,1, 2.969, 10324.578, 463.783, 52825.465 24/12/11,01:14:48,06,08,1, 11.9,1,1, 2.969, 10324.582, 463.786, 52825.476 24/12/11,01:14:48,07,08,1, 11.9,1,1, 2.969, 10324.609, 463.775, 52825.512 24/12/11,01:14:48,08,08,1, 11.9,1,1, 2.969, 10324.598, 463.780, 52825.516 24/12/11,01:14:48,09,08,1, 11.9,1,1, 2.969, 10324.628, 463.762, 52825.505 24/12/11,01:14:48,10,08,1, 11.9,1,1, 2.969, 10324.627, 463.785, 52825.447 24/12/11,01:14:48,11,08,1, 11.9,1,1, 2.969, 10324.629, 463.785, 52825.397 24/12/11,01:14:48,12,08,1, 11.9,1,1, 2.969, 10324.623, 463.793, 52825.461 24/12/11,01:14:48,13,08,1, 11.9,1,1, 2.969, 10324.628, 463.776, 52825.374 24/12/11,01:14:48,14,08,1, 11.9,1,1, 2.969, 10324.657, 463.780, 52825.395 24/12/11,01:14:48,15,08,1, 11.9,1,1, 2.969, 10324.641, 463.780, 52825.342 24/12/11,01:14:48,16,08,1, 11.9,1,1, 2.969, 10324.649, 463.757, 52825.408 24/12/11,01:14:48,17,08,1, 11.9,1,1, 2.969, 10324.652, 463.776, 52825.428 24/12/11,01:14:48,18,08,1, 11.9,1,1, 2.969, 10324.657, 463.765, 52825.321 24/12/11,01:14:48,19,08,1, 11.9,1,1, 2.969, 10324.654, 463.752, 52825.348 24/12/11,01:14:49,00,07,1, 12.0,1,1, 2.973, 10324.652, 463.752, 52825.348 24/12/11,01:14:49,01,07,1, 12.0,1,1, 2.973, 10324.690, 463.793, 52825.338 24/12/11,01:14:49,02,07,1, 12.0,1,1, 2.973, 10324.651, 463.774, 52825.270 24/12/11,01:14:49,03,07,1, 12.0,1,1, 2.973, 10324.663, 463.786, 52825.325 24/12/11,01:14:49,04,07,1, 12.0,1,1, 2.973, 10324.657, 463.778, 52825.317 24/12/11,01:14:49,05,07,1, 12.0,1,1, 2.973, 10324.672, 463.790, 52825.287 24/12/11,01:14:49,06,07,1, 12.0,1,1, 2.973, 10324.651, 463.814, 52825.314 24/12/11,01:14:49,07,07,1, 12.0,1,1, 2.973, 10324.683, 463.805, 52825.277 24/12/11,01:14:49,08,07,1, 12.0,1,1, 2.973, 10324.675, 463.814, 52825.246 24/12/11,01:14:49,09,07,1, 12.0,1,1, 2.973, 10324.652, 463.789, 52825.277 24/12/11,01:14:49,10,07,1, 12.0,1,1, 2.973, 10324.674, 463.820, 52825.240 24/12/11,01:14:49,11,07,1, 12.0,1,1, 2.973, 10324.682, 463.830, 52825.198 24/12/11,01:14:49,12,07,1, 12.0,1,1, 2.973, 10324.672, 463.833, 52825.194 24/12/11,01:14:49,13,07,1, 12.0,1,1, 2.973, 10324.675, 463.827, 52825.262 24/12/11,01:14:49,14,07,1, 12.0,1,1, 2.973, 10324.661, 463.823, 52825.231 24/12/11,01:14:49,15,07,1, 12.0,1,1, 2.973, 10324.698, 463.832, 52825.185 24/12/11,01:14:49,16,07,1, 12.0,1,1, 2.973, 10324.660, 463.834, 52825.195 24/12/11,01:14:49,17,07,1, 12.0,1,1, 2.973, 10324.664, 463.851, 52825.234 24/12/11,01:14:49,18,07,1, 12.0,1,1, 2.973, 10324.651, 463.880, 52825.187 24/12/11,01:14:49,19,07,1, 12.0,1,1, 2.973, 10324.670, 463.872, 52825.204 24/12/11,01:14:50,00,07,1, 11.9,1,1, 2.972, 10324.669, 463.872, 52825.204 24/12/11,01:14:50,01,07,1, 11.9,1,1, 2.972, 10324.645, 463.879, 52825.173 24/12/11,01:14:50,02,07,1, 11.9,1,1, 2.972, 10324.645, 463.888, 52825.083 24/12/11,01:14:50,03,07,1, 11.9,1,1, 2.972, 10324.644, 463.900, 52825.174 24/12/11,01:14:50,04,07,1, 11.9,1,1, 2.972, 10324.638, 463.909, 52825.177 24/12/11,01:14:50,05,07,1, 11.9,1,1, 2.972, 10324.637, 463.912, 52825.168 24/12/11,01:14:50,06,07,1, 11.9,1,1, 2.972, 10324.622, 463.920, 52825.063 24/12/11,01:14:50,07,07,1, 11.9,1,1, 2.972, 10324.624, 463.944, 52825.120 24/12/11,01:14:50,08,07,1, 11.9,1,1, 2.972, 10324.606, 463.940, 52825.138 24/12/11,01:14:50,09,07,1, 11.9,1,1, 2.972, 10324.624, 463.962, 52825.121 24/12/11,01:14:50,10,07,1, 11.9,1,1, 2.972, 10324.586, 463.974, 52825.106 24/12/11,01:14:50,11,07,1, 11.9,1,1, 2.972, 10324.597, 463.990, 52825.064 24/12/11,01:14:50,12,07,1, 11.9,1,1, 2.972, 10324.612, 463.975, 52825.155 24/12/11,01:14:50,13,07,1, 11.9,1,1, 2.972, 10324.601, 463.989, 52825.132 24/12/11,01:14:50,14,07,1, 11.9,1,1, 2.972, 10324.592, 464.017, 52825.078 24/12/11,01:14:50,15,07,1, 11.9,1,1, 2.972, 10324.573, 464.044, 52825.152 24/12/11,01:14:50,16,07,1, 11.9,1,1, 2.972, 10324.585, 464.035, 52825.090 24/12/11,01:14:50,17,07,1, 11.9,1,1, 2.972, 10324.570, 464.039, 52825.130 24/12/11,01:14:50,18,07,1, 11.9,1,1, 2.972, 10324.564, 464.048, 52825.011 24/12/11,01:14:50,19,07,1, 11.9,1,1, 2.972, 10324.550, 464.072, 52825.108 24/12/11,01:14:51,00,07,1, 11.9,1,1, 2.969, 10324.544, 464.072, 52825.108 24/12/11,01:14:51,01,07,1, 11.9,1,1, 2.969, 10324.553, 464.088, 52825.050 24/12/11,01:14:51,02,07,1, 11.9,1,1, 2.969, 10324.535, 464.097, 52824.994 24/12/11,01:14:51,03,07,1, 11.9,1,1, 2.969, 10324.560, 464.095, 52825.046 24/12/11,01:14:51,04,07,1, 11.9,1,1, 2.969, 10324.516, 464.126, 52825.065 24/12/11,01:14:51,05,07,1, 11.9,1,1, 2.969, 10324.511, 464.144, 52825.066 24/12/11,01:14:51,06,07,1, 11.9,1,1, 2.969, 10324.526, 464.118, 52825.095 24/12/11,01:14:51,07,07,1, 11.9,1,1, 2.969, 10324.510, 464.144, 52825.069 24/12/11,01:14:51,08,07,1, 11.9,1,1, 2.969, 10324.511, 464.158, 52825.028 24/12/11,01:14:51,09,07,1, 11.9,1,1, 2.969, 10324.513, 464.172, 52825.028 24/12/11,01:14:51,10,07,1, 11.9,1,1, 2.969, 10324.527, 464.181, 52825.028 24/12/11,01:14:51,11,07,1, 11.9,1,1, 2.969, 10324.492, 464.193, 52825.029 24/12/11,01:14:51,12,07,1, 11.9,1,1, 2.969, 10324.500, 464.196, 52824.768 24/12/11,01:14:51,13,07,1, 11.9,1,1, 2.969, 10324.443, 464.219, 52825.041 24/12/11,01:14:51,14,07,1, 11.9,1,1, 2.969, 10324.444, 464.233, 52825.048 24/12/11,01:14:51,15,07,1, 11.9,1,1, 2.969, 10324.443, 464.214, 52825.040 24/12/11,01:14:51,16,07,1, 11.9,1,1, 2.969, 10324.469, 464.252, 52825.015 24/12/11,01:14:51,17,07,1, 11.9,1,1, 2.969, 10324.473, 464.237, 52825.006 24/12/11,01:14:51,18,07,1, 11.9,1,1, 2.969, 10324.466, 464.255, 52824.970 24/12/11,01:14:51,19,07,1, 11.9,1,1, 2.969, 10324.461, 464.255, 52824.933 24/12/11,01:14:52,00,08,1, 11.9,1,1, 2.971, 10324.460, 464.255, 52824.933 24/12/11,01:14:52,01,08,1, 11.9,1,1, 2.971, 10324.457, 464.272, 52824.945 24/12/11,01:14:52,02,08,1, 11.9,1,1, 2.971, 10324.445, 464.284, 52824.957 24/12/11,01:14:52,03,08,1, 11.9,1,1, 2.971, 10324.426, 464.298, 52824.959 24/12/11,01:14:52,04,08,1, 11.9,1,1, 2.971, 10324.457, 464.316, 52824.956 24/12/11,01:14:52,05,08,1, 11.9,1,1, 2.971, 10324.456, 464.306, 52824.937 24/12/11,01:14:52,06,08,1, 11.9,1,1, 2.971, 10324.433, 464.321, 52824.968 24/12/11,01:14:52,07,08,1, 11.9,1,1, 2.971, 10324.427, 464.315, 52824.912 24/12/11,01:14:52,08,08,1, 11.9,1,1, 2.971, 10324.450, 464.330, 52824.905 24/12/11,01:14:52,09,08,1, 11.9,1,1, 2.971, 10324.417, 464.346, 52824.960 24/12/11,01:14:52,10,08,1, 11.9,1,1, 2.971, 10324.433, 464.353, 52824.933 24/12/11,01:14:52,11,08,1, 11.9,1,1, 2.971, 10324.408, 464.366, 52824.961 24/12/11,01:14:52,12,08,1, 11.9,1,1, 2.971, 10324.398, 464.379, 52824.867 24/12/11,01:14:52,13,08,1, 11.9,1,1, 2.971, 10324.392, 464.375, 52824.947 24/12/11,01:14:52,14,08,1, 11.9,1,1, 2.971, 10324.399, 464.406, 52824.942 24/12/11,01:14:52,15,08,1, 11.9,1,1, 2.971, 10324.398, 464.396, 52824.879 24/12/11,01:14:52,16,08,1, 11.9,1,1, 2.971, 10324.394, 464.400, 52824.871 24/12/11,01:14:52,17,08,1, 11.9,1,1, 2.971, 10324.393, 464.427, 52824.903 24/12/11,01:14:52,18,08,1, 11.9,1,1, 2.971, 10324.371, 464.427, 52824.956 24/12/11,01:14:52,19,08,1, 11.9,1,1, 2.971, 10324.366, 464.453, 52824.872 24/12/11,01:14:53,00,07,1, 11.9,1,1, 2.970, 10324.360, 464.453, 52824.872 24/12/11,01:14:53,01,07,1, 11.9,1,1, 2.970, 10324.367, 464.471, 52824.944 24/12/11,01:14:53,02,07,1, 11.9,1,1, 2.970, 10324.370, 464.464, 52824.930 24/12/11,01:14:53,03,07,1, 11.9,1,1, 2.970, 10324.370, 464.438, 52824.866 24/12/11,01:14:53,04,07,1, 11.9,1,1, 2.970, 10324.365, 464.477, 52824.909 24/12/11,01:14:53,05,07,1, 11.9,1,1, 2.970, 10324.368, 464.499, 52824.836 24/12/11,01:14:53,06,07,1, 11.9,1,1, 2.970, 10324.383, 464.495, 52824.897 24/12/11,01:14:53,07,07,1, 11.9,1,1, 2.970, 10324.355, 464.499, 52824.813 24/12/11,01:14:53,08,07,1, 11.9,1,1, 2.970, 10324.354, 464.505, 52824.818 24/12/11,01:14:53,09,07,1, 11.9,1,1, 2.970, 10324.370, 464.538, 52824.820 24/12/11,01:14:53,10,07,1, 11.9,1,1, 2.970, 10324.382, 464.501, 52824.815 24/12/11,01:14:53,11,07,1, 11.9,1,1, 2.970, 10324.364, 464.533, 52824.831 24/12/11,01:14:53,12,07,1, 11.9,1,1, 2.970, 10324.378, 464.533, 52824.800 24/12/11,01:14:53,13,07,1, 11.9,1,1, 2.970, 10324.337, 464.521, 52824.773 24/12/11,01:14:53,14,07,1, 11.9,1,1, 2.970, 10324.374, 464.552, 52824.809 24/12/11,01:14:53,15,07,1, 11.9,1,1, 2.970, 10324.369, 464.557, 52824.822 24/12/11,01:14:53,16,07,1, 11.9,1,1, 2.970, 10324.359, 464.525, 52824.757 24/12/11,01:14:53,17,07,1, 11.9,1,1, 2.970, 10324.347, 464.538, 52824.800 24/12/11,01:14:53,18,07,1, 11.9,1,1, 2.970, 10324.370, 464.563, 52824.776 24/12/11,01:14:53,19,07,1, 11.9,1,1, 2.970, 10324.385, 464.539, 52824.758 24/12/11,01:14:54,00,07,1, 12.0,1,1, 2.972, 10324.377, 464.539, 52824.758 24/12/11,01:14:54,01,07,1, 12.0,1,1, 2.972, 10324.350, 464.587, 52824.814 24/12/11,01:14:54,02,07,1, 12.0,1,1, 2.972, 10324.347, 464.606, 52824.769 24/12/11,01:14:54,03,07,1, 12.0,1,1, 2.972, 10324.360, 464.603, 52824.783 24/12/11,01:14:54,04,07,1, 12.0,1,1, 2.972, 10324.380, 464.590, 52824.746 24/12/11,01:14:54,05,07,1, 12.0,1,1, 2.972, 10324.379, 464.621, 52824.761 24/12/11,01:14:54,06,07,1, 12.0,1,1, 2.972, 10324.371, 464.631, 52824.709 24/12/11,01:14:54,07,07,1, 12.0,1,1, 2.972, 10324.382, 464.603, 52824.759 24/12/11,01:14:54,08,07,1, 12.0,1,1, 2.972, 10324.391, 464.620, 52824.695 24/12/11,01:14:54,09,07,1, 12.0,1,1, 2.972, 10324.396, 464.652, 52824.718 24/12/11,01:14:54,10,07,1, 12.0,1,1, 2.972, 10324.385, 464.635, 52824.682 24/12/11,01:14:54,11,07,1, 12.0,1,1, 2.972, 10324.379, 464.624, 52824.656 24/12/11,01:14:54,12,07,1, 12.0,1,1, 2.972, 10324.417, 464.641, 52824.703 24/12/11,01:14:54,13,07,1, 12.0,1,1, 2.972, 10324.400, 464.645, 52824.725 24/12/11,01:14:54,14,07,1, 12.0,1,1, 2.972, 10324.411, 464.659, 52824.729 24/12/11,01:14:54,15,07,1, 12.0,1,1, 2.972, 10324.427, 464.638, 52824.651 24/12/11,01:14:54,16,07,1, 12.0,1,1, 2.972, 10324.399, 464.656, 52824.728 24/12/11,01:14:54,17,07,1, 12.0,1,1, 2.972, 10324.412, 464.650, 52824.582 24/12/11,01:14:54,18,07,1, 12.0,1,1, 2.972, 10324.428, 464.657, 52824.610 24/12/11,01:14:54,19,07,1, 12.0,1,1, 2.972, 10324.410, 464.659, 52824.604 24/12/11,01:14:55,00,08,1, 11.9,1,1, 2.971, 10324.402, 464.659, 52824.604 24/12/11,01:14:55,01,08,1, 11.9,1,1, 2.971, 10324.442, 464.675, 52824.631 24/12/11,01:14:55,02,08,1, 11.9,1,1, 2.971, 10324.445, 464.672, 52824.642 24/12/11,01:14:55,03,08,1, 11.9,1,1, 2.971, 10324.422, 464.680, 52824.640 24/12/11,01:14:55,04,08,1, 11.9,1,1, 2.971, 10324.445, 464.677, 52824.584 24/12/11,01:14:55,05,08,1, 11.9,1,1, 2.971, 10324.427, 464.687, 52824.568 24/12/11,01:14:55,06,08,1, 11.9,1,1, 2.971, 10324.460, 464.689, 52824.514 24/12/11,01:14:55,07,08,1, 11.9,1,1, 2.971, 10324.465, 464.684, 52824.578 24/12/11,01:14:55,08,08,1, 11.9,1,1, 2.971, 10324.469, 464.682, 52824.589 24/12/11,01:14:55,09,08,1, 11.9,1,1, 2.971, 10324.474, 464.709, 52824.546 24/12/11,01:14:55,10,08,1, 11.9,1,1, 2.971, 10324.497, 464.689, 52824.545 24/12/11,01:14:55,11,08,1, 11.9,1,1, 2.971, 10324.506, 464.684, 52824.563 24/12/11,01:14:55,12,08,1, 11.9,1,1, 2.971, 10324.495, 464.688, 52824.516 24/12/11,01:14:55,13,08,1, 11.9,1,1, 2.971, 10324.510, 464.673, 52824.528 24/12/11,01:14:55,14,08,1, 11.9,1,1, 2.971, 10324.495, 464.683, 52824.495 24/12/11,01:14:55,15,08,1, 11.9,1,1, 2.971, 10324.526, 464.687, 52824.571 24/12/11,01:14:55,16,08,1, 11.9,1,1, 2.971, 10324.539, 464.658, 52824.545 24/12/11,01:14:55,17,08,1, 11.9,1,1, 2.971, 10324.554, 464.655, 52824.487 24/12/11,01:14:55,18,08,1, 11.9,1,1, 2.971, 10324.550, 464.672, 52824.485 24/12/11,01:14:55,19,08,1, 11.9,1,1, 2.971, 10324.582, 464.665, 52824.513 24/12/11,01:14:56,00,08,1, 11.9,1,1, 2.971, 10324.577, 464.665, 52824.513 24/12/11,01:14:56,01,08,1, 11.9,1,1, 2.971, 10324.573, 464.651, 52824.464 24/12/11,01:14:56,02,08,1, 11.9,1,1, 2.971, 10324.572, 464.644, 52824.427 24/12/11,01:14:56,03,08,1, 11.9,1,1, 2.971, 10324.569, 464.653, 52824.431 24/12/11,01:14:56,04,08,1, 11.9,1,1, 2.971, 10324.601, 464.624, 52824.425 24/12/11,01:14:56,05,08,1, 11.9,1,1, 2.971, 10324.594, 464.628, 52824.379 24/12/11,01:14:56,06,08,1, 11.9,1,1, 2.971, 10324.610, 464.643, 52824.432 24/12/11,01:14:56,07,08,1, 11.9,1,1, 2.971, 10324.615, 464.645, 52824.371 24/12/11,01:14:56,08,08,1, 11.9,1,1, 2.971, 10324.600, 464.633, 52824.379 24/12/11,01:14:56,09,08,1, 11.9,1,1, 2.971, 10324.611, 464.608, 52824.397 24/12/11,01:14:56,10,08,1, 11.9,1,1, 2.971, 10324.612, 464.587, 52824.331 24/12/11,01:14:56,11,08,1, 11.9,1,1, 2.971, 10324.623, 464.592, 52824.343 24/12/11,01:14:56,12,08,1, 11.9,1,1, 2.971, 10324.630, 464.570, 52824.284 24/12/11,01:14:56,13,08,1, 11.9,1,1, 2.971, 10324.628, 464.592, 52824.306 24/12/11,01:14:56,14,08,1, 11.9,1,1, 2.971, 10324.636, 464.569, 52824.291 24/12/11,01:14:56,15,08,1, 11.9,1,1, 2.971, 10324.637, 464.573, 52824.355 24/12/11,01:14:56,16,08,1, 11.9,1,1, 2.971, 10324.640, 464.559, 52824.334 24/12/11,01:14:56,17,08,1, 11.9,1,1, 2.971, 10324.630, 464.555, 52824.271 24/12/11,01:14:56,18,08,1, 11.9,1,1, 2.971, 10324.663, 464.548, 52824.281 24/12/11,01:14:56,19,08,1, 11.9,1,1, 2.971, 10324.642, 464.553, 52824.191 24/12/11,01:14:57,00,08,1, 12.0,1,1, 2.972, 10324.636, 464.553, 52824.191 24/12/11,01:14:57,01,08,1, 12.0,1,1, 2.972, 10324.639, 464.542, 52824.203 24/12/11,01:14:57,02,08,1, 12.0,1,1, 2.972, 10324.654, 464.538, 52824.168 24/12/11,01:14:57,03,08,1, 12.0,1,1, 2.972, 10324.646, 464.523, 52824.184 24/12/11,01:14:57,04,08,1, 12.0,1,1, 2.972, 10324.651, 464.519, 52824.210 24/12/11,01:14:57,05,08,1, 12.0,1,1, 2.972, 10324.650, 464.510, 52824.125 24/12/11,01:14:57,06,08,1, 12.0,1,1, 2.972, 10324.620, 464.521, 52824.158 24/12/11,01:14:57,07,08,1, 12.0,1,1, 2.972, 10324.624, 464.511, 52824.172 24/12/11,01:14:57,08,08,1, 12.0,1,1, 2.972, 10324.613, 464.513, 52824.150 24/12/11,01:14:57,09,08,1, 12.0,1,1, 2.972, 10324.615, 464.492, 52824.178 24/12/11,01:14:57,10,08,1, 12.0,1,1, 2.972, 10324.634, 464.495, 52824.138 24/12/11,01:14:57,11,08,1, 12.0,1,1, 2.972, 10324.589, 464.499, 52824.111 24/12/11,01:14:57,12,08,1, 12.0,1,1, 2.972, 10324.614, 464.504, 52824.029 24/12/11,01:14:57,13,08,1, 12.0,1,1, 2.972, 10324.585, 464.510, 52824.174 24/12/11,01:14:57,14,08,1, 12.0,1,1, 2.972, 10324.566, 464.492, 52824.148 24/12/11,01:14:57,15,08,1, 12.0,1,1, 2.972, 10324.577, 464.499, 52824.074 24/12/11,01:14:57,16,08,1, 12.0,1,1, 2.972, 10324.555, 464.498, 52824.055 24/12/11,01:14:57,17,08,1, 12.0,1,1, 2.972, 10324.565, 464.483, 52823.982 24/12/11,01:14:57,18,08,1, 12.0,1,1, 2.972, 10324.545, 464.482, 52824.088 24/12/11,01:14:57,19,08,1, 12.0,1,1, 2.972, 10324.558, 464.495, 52824.021 24/12/11,01:14:58,00,07,1, 11.9,1,1, 2.973, 10324.552, 464.495, 52824.021 24/12/11,01:14:58,01,07,1, 11.9,1,1, 2.973, 10324.495, 464.467, 52823.980 24/12/11,01:14:58,02,07,1, 11.9,1,1, 2.973, 10324.545, 464.471, 52823.994 24/12/11,01:14:58,03,07,1, 11.9,1,1, 2.973, 10324.526, 464.498, 52823.975 24/12/11,01:14:58,04,07,1, 11.9,1,1, 2.973, 10324.491, 464.489, 52824.135 24/12/11,01:14:58,05,07,1, 11.9,1,1, 2.973, 10324.526, 464.495, 52823.897 24/12/11,01:14:58,06,07,1, 11.9,1,1, 2.973, 10324.510, 464.490, 52823.913 24/12/11,01:14:58,07,07,1, 11.9,1,1, 2.973, 10324.487, 464.502, 52823.881 24/12/11,01:14:58,08,07,1, 11.9,1,1, 2.973, 10324.503, 464.500, 52823.923 24/12/11,01:14:58,09,07,1, 11.9,1,1, 2.973, 10324.456, 464.530, 52823.983 24/12/11,01:14:58,10,07,1, 11.9,1,1, 2.973, 10324.473, 464.504, 52823.929 24/12/11,01:14:58,11,07,1, 11.9,1,1, 2.973, 10324.480, 464.524, 52823.925 24/12/11,01:14:58,12,07,1, 11.9,1,1, 2.973, 10324.468, 464.517, 52823.826 24/12/11,01:14:58,13,07,1, 11.9,1,1, 2.973, 10324.453, 464.510, 52823.885 24/12/11,01:14:58,14,07,1, 11.9,1,1, 2.973, 10324.441, 464.542, 52823.843 24/12/11,01:14:58,15,07,1, 11.9,1,1, 2.973, 10324.467, 464.541, 52823.894 24/12/11,01:14:58,16,07,1, 11.9,1,1, 2.973, 10324.448, 464.563, 52823.802 24/12/11,01:14:58,17,07,1, 11.9,1,1, 2.973, 10324.441, 464.550, 52823.860 24/12/11,01:14:58,18,07,1, 11.9,1,1, 2.973, 10324.447, 464.555, 52823.836 24/12/11,01:14:58,19,07,1, 11.9,1,1, 2.973, 10324.440, 464.571, 52823.828 24/12/11,01:14:59,00,07,1, 11.9,1,1, 2.971, 10324.435, 464.571, 52823.828 24/12/11,01:14:59,01,07,1, 11.9,1,1, 2.971, 10324.419, 464.582, 52823.804 24/12/11,01:14:59,02,07,1, 11.9,1,1, 2.971, 10324.424, 464.589, 52823.862 24/12/11,01:14:59,03,07,1, 11.9,1,1, 2.971, 10324.440, 464.610, 52823.884 24/12/11,01:14:59,04,07,1, 11.9,1,1, 2.971, 10324.405, 464.616, 52823.825 24/12/11,01:14:59,05,07,1, 11.9,1,1, 2.971, 10324.420, 464.626, 52823.828 24/12/11,01:14:59,06,07,1, 11.9,1,1, 2.971, 10324.388, 464.614, 52823.820 24/12/11,01:14:59,07,07,1, 11.9,1,1, 2.971, 10324.410, 464.633, 52823.777 24/12/11,01:14:59,08,07,1, 11.9,1,1, 2.971, 10324.405, 464.653, 52823.780 24/12/11,01:14:59,09,07,1, 11.9,1,1, 2.971, 10324.399, 464.663, 52823.779 24/12/11,01:14:59,10,07,1, 11.9,1,1, 2.971, 10324.399, 464.668, 52823.742 24/12/11,01:14:59,11,07,1, 11.9,1,1, 2.971, 10324.390, 464.679, 52823.712 24/12/11,01:14:59,12,07,1, 11.9,1,1, 2.971, 10324.383, 464.714, 52823.719 24/12/11,01:14:59,13,07,1, 11.9,1,1, 2.971, 10324.390, 464.705, 52823.680 24/12/11,01:14:59,14,07,1, 11.9,1,1, 2.971, 10324.395, 464.733, 52823.751 24/12/11,01:14:59,15,07,1, 11.9,1,1, 2.971, 10324.392, 464.738, 52823.697 24/12/11,01:14:59,16,07,1, 11.9,1,1, 2.971, 10324.387, 464.746, 52823.703 24/12/11,01:14:59,17,07,1, 11.9,1,1, 2.971, 10324.355, 464.758, 52823.688 24/12/11,01:14:59,18,07,1, 11.9,1,1, 2.971, 10324.394, 464.744, 52823.686 24/12/11,01:14:59,19,07,1, 11.9,1,1, 2.971, 10324.388, 464.784, 52823.652 24/12/11,01:15:00,00,07,1, 12.0,1,1, 2.970, 10324.385, 464.784, 52823.652 24/12/11,01:15:00,01,07,1, 12.0,1,1, 2.970, 10324.370, 464.807, 52823.666 24/12/11,01:15:00,02,07,1, 12.0,1,1, 2.970, 10324.387, 464.814, 52823.579 24/12/11,01:15:00,03,07,1, 12.0,1,1, 2.970, 10324.367, 464.805, 52823.616 24/12/11,01:15:00,04,07,1, 12.0,1,1, 2.970, 10324.351, 464.823, 52823.614 24/12/11,01:15:00,05,07,1, 12.0,1,1, 2.970, 10324.365, 464.833, 52823.611 24/12/11,01:15:00,06,07,1, 12.0,1,1, 2.970, 10324.377, 464.849, 52823.568 24/12/11,01:15:00,07,07,1, 12.0,1,1, 2.970, 10324.406, 464.864, 52823.559 24/12/11,01:15:00,08,07,1, 12.0,1,1, 2.970, 10324.382, 464.875, 52823.518 24/12/11,01:15:00,09,07,1, 12.0,1,1, 2.970, 10324.366, 464.906, 52823.531 24/12/11,01:15:00,10,07,1, 12.0,1,1, 2.970, 10324.396, 464.905, 52823.489 24/12/11,01:15:00,11,07,1, 12.0,1,1, 2.970, 10324.384, 464.919, 52823.529 24/12/11,01:15:00,12,07,1, 12.0,1,1, 2.970, 10324.397, 464.940, 52823.492 24/12/11,01:15:00,13,07,1, 12.0,1,1, 2.970, 10324.406, 464.946, 52823.577 24/12/11,01:15:00,14,07,1, 12.0,1,1, 2.970, 10324.401, 464.967, 52823.540 24/12/11,01:15:00,15,07,1, 12.0,1,1, 2.970, 10324.419, 464.942, 52823.516 24/12/11,01:15:00,16,07,1, 12.0,1,1, 2.970, 10324.421, 464.993, 52823.496 24/12/11,01:15:00,17,07,1, 12.0,1,1, 2.970, 10324.439, 465.030, 52823.493 24/12/11,01:15:00,18,07,1, 12.0,1,1, 2.970, 10324.409, 464.997, 52823.492 24/12/11,01:15:00,19,07,1, 12.0,1,1, 2.970, 10324.438, 465.028, 52823.436 24/12/11,01:15:01,00,07,1, 12.0,1,1, 2.972, 10324.435, 465.028, 52823.436 24/12/11,01:15:01,01,07,1, 12.0,1,1, 2.972, 10324.460, 465.063, 52823.477 24/12/11,01:15:01,02,07,1, 12.0,1,1, 2.972, 10324.438, 465.074, 52823.459 24/12/11,01:15:01,03,07,1, 12.0,1,1, 2.972, 10324.447, 465.101, 52823.502 24/12/11,01:15:01,04,07,1, 12.0,1,1, 2.972, 10324.448, 465.117, 52823.482 24/12/11,01:15:01,05,07,1, 12.0,1,1, 2.972, 10324.442, 465.133, 52823.473 24/12/11,01:15:01,06,07,1, 12.0,1,1, 2.972, 10324.478, 465.133, 52823.469 24/12/11,01:15:01,07,07,1, 12.0,1,1, 2.972, 10324.466, 465.149, 52823.499 24/12/11,01:15:01,08,07,1, 12.0,1,1, 2.972, 10324.492, 465.150, 52823.440 24/12/11,01:15:01,09,07,1, 12.0,1,1, 2.972, 10324.501, 465.188, 52823.430 24/12/11,01:15:01,10,07,1, 12.0,1,1, 2.972, 10324.515, 465.219, 52823.439 24/12/11,01:15:01,11,07,1, 12.0,1,1, 2.972, 10324.536, 465.200, 52823.428 24/12/11,01:15:01,12,07,1, 12.0,1,1, 2.972, 10324.541, 465.229, 52823.374 24/12/11,01:15:01,13,07,1, 12.0,1,1, 2.972, 10324.552, 465.247, 52823.443 24/12/11,01:15:01,14,07,1, 12.0,1,1, 2.972, 10324.532, 465.265, 52823.407 24/12/11,01:15:01,15,07,1, 12.0,1,1, 2.972, 10324.562, 465.275, 52823.361 24/12/11,01:15:01,16,07,1, 12.0,1,1, 2.972, 10324.572, 465.264, 52823.365 24/12/11,01:15:01,17,07,1, 12.0,1,1, 2.972, 10324.594, 465.308, 52823.467 24/12/11,01:15:01,18,07,1, 12.0,1,1, 2.972, 10324.594, 465.325, 52823.398 24/12/11,01:15:01,19,07,1, 12.0,1,1, 2.972, 10324.592, 465.329, 52823.380 24/12/11,01:15:02,00,07,1, 11.9,1,1, 2.970, 10324.585, 465.329, 52823.380 24/12/11,01:15:02,01,07,1, 11.9,1,1, 2.970, 10324.609, 465.355, 52823.418 24/12/11,01:15:02,02,07,1, 11.9,1,1, 2.970, 10324.650, 465.392, 52823.455 24/12/11,01:15:02,03,07,1, 11.9,1,1, 2.970, 10324.626, 465.382, 52823.356 24/12/11,01:15:02,04,07,1, 11.9,1,1, 2.970, 10324.659, 465.415, 52823.420 24/12/11,01:15:02,05,07,1, 11.9,1,1, 2.970, 10324.651, 465.427, 52823.395 24/12/11,01:15:02,06,07,1, 11.9,1,1, 2.970, 10324.692, 465.441, 52823.416 24/12/11,01:15:02,07,07,1, 11.9,1,1, 2.970, 10324.688, 465.471, 52823.367 24/12/11,01:15:02,08,07,1, 11.9,1,1, 2.970, 10324.686, 465.493, 52823.426 24/12/11,01:15:02,09,07,1, 11.9,1,1, 2.970, 10324.692, 465.495, 52823.427 24/12/11,01:15:02,10,07,1, 11.9,1,1, 2.970, 10324.710, 465.498, 52823.400 24/12/11,01:15:02,11,07,1, 11.9,1,1, 2.970, 10324.721, 465.525, 52823.389 24/12/11,01:15:02,12,07,1, 11.9,1,1, 2.970, 10324.760, 465.538, 52823.368 24/12/11,01:15:02,13,07,1, 11.9,1,1, 2.970, 10324.755, 465.532, 52823.363 24/12/11,01:15:02,14,07,1, 11.9,1,1, 2.970, 10324.768, 465.584, 52823.322 24/12/11,01:15:02,15,07,1, 11.9,1,1, 2.970, 10324.779, 465.555, 52823.318 24/12/11,01:15:02,16,07,1, 11.9,1,1, 2.970, 10324.790, 465.584, 52823.153 24/12/11,01:15:02,17,07,1, 11.9,1,1, 2.970, 10324.790, 465.611, 52823.408 24/12/11,01:15:02,18,07,1, 11.9,1,1, 2.970, 10324.813, 465.611, 52823.390 24/12/11,01:15:02,19,07,1, 11.9,1,1, 2.970, 10324.822, 465.641, 52823.373 24/12/11,01:15:03,00,08,1, 11.9,1,1, 2.969, 10324.819, 465.641, 52823.373 24/12/11,01:15:03,01,08,1, 11.9,1,1, 2.969, 10324.863, 465.667, 52823.395 24/12/11,01:15:03,02,08,1, 11.9,1,1, 2.969, 10324.858, 465.662, 52823.281 24/12/11,01:15:03,03,08,1, 11.9,1,1, 2.969, 10324.885, 465.664, 52823.295 24/12/11,01:15:03,04,08,1, 11.9,1,1, 2.969, 10324.878, 465.675, 52823.375 24/12/11,01:15:03,05,08,1, 11.9,1,1, 2.969, 10324.899, 465.697, 52823.358 24/12/11,01:15:03,06,08,1, 11.9,1,1, 2.969, 10324.930, 465.711, 52823.349 24/12/11,01:15:03,07,08,1, 11.9,1,1, 2.969, 10324.925, 465.712, 52823.364 24/12/11,01:15:03,08,08,1, 11.9,1,1, 2.969, 10324.920, 465.733, 52823.315 24/12/11,01:15:03,09,08,1, 11.9,1,1, 2.969, 10324.955, 465.741, 52823.371 24/12/11,01:15:03,10,08,1, 11.9,1,1, 2.969, 10324.967, 465.764, 52823.321 24/12/11,01:15:03,11,08,1, 11.9,1,1, 2.969, 10324.959, 465.772, 52823.344 24/12/11,01:15:03,12,08,1, 11.9,1,1, 2.969, 10324.978, 465.761, 52823.280 24/12/11,01:15:03,13,08,1, 11.9,1,1, 2.969, 10325.017, 465.786, 52823.336 24/12/11,01:15:03,14,08,1, 11.9,1,1, 2.969, 10325.011, 465.763, 52823.277 24/12/11,01:15:03,15,08,1, 11.9,1,1, 2.969, 10325.016, 465.776, 52823.269 24/12/11,01:15:03,16,08,1, 11.9,1,1, 2.969, 10325.028, 465.786, 52823.325 24/12/11,01:15:03,17,08,1, 11.9,1,1, 2.969, 10325.053, 465.787, 52823.305 24/12/11,01:15:03,18,08,1, 11.9,1,1, 2.969, 10325.082, 465.792, 52823.306 24/12/11,01:15:03,19,08,1, 11.9,1,1, 2.969, 10325.086, 465.772, 52823.295 24/12/11,01:15:04,00,08,1, 11.9,1,1, 2.972, 10325.078, 465.772, 52823.295 24/12/11,01:15:04,01,08,1, 11.9,1,1, 2.972, 10325.116, 465.800, 52823.329 24/12/11,01:15:04,02,08,1, 11.9,1,1, 2.972, 10325.105, 465.783, 52823.308 24/12/11,01:15:04,03,08,1, 11.9,1,1, 2.972, 10325.133, 465.806, 52823.283 24/12/11,01:15:04,04,08,1, 11.9,1,1, 2.972, 10325.155, 465.807, 52823.280 24/12/11,01:15:04,05,08,1, 11.9,1,1, 2.972, 10325.165, 465.822, 52823.274 24/12/11,01:15:04,06,08,1, 11.9,1,1, 2.972, 10325.206, 465.812, 52823.296 24/12/11,01:15:04,07,08,1, 11.9,1,1, 2.972, 10325.195, 465.833, 52823.254 24/12/11,01:15:04,08,08,1, 11.9,1,1, 2.972, 10325.221, 465.837, 52823.263 24/12/11,01:15:04,09,08,1, 11.9,1,1, 2.972, 10325.205, 465.833, 52823.214 24/12/11,01:15:04,10,08,1, 11.9,1,1, 2.972, 10325.240, 465.824, 52823.206 24/12/11,01:15:04,11,08,1, 11.9,1,1, 2.972, 10325.253, 465.833, 52823.158 24/12/11,01:15:04,12,08,1, 11.9,1,1, 2.972, 10325.254, 465.869, 52823.177 24/12/11,01:15:04,13,08,1, 11.9,1,1, 2.972, 10325.283, 465.840, 52823.224 24/12/11,01:15:04,14,08,1, 11.9,1,1, 2.972, 10325.294, 465.837, 52823.182 24/12/11,01:15:04,15,08,1, 11.9,1,1, 2.972, 10325.293, 465.884, 52823.275 24/12/11,01:15:04,16,08,1, 11.9,1,1, 2.972, 10325.302, 465.848, 52823.234 24/12/11,01:15:04,17,08,1, 11.9,1,1, 2.972, 10325.311, 465.857, 52823.172 24/12/11,01:15:04,18,08,1, 11.9,1,1, 2.972, 10325.313, 465.861, 52823.160 24/12/11,01:15:04,19,08,1, 11.9,1,1, 2.972, 10325.346, 465.844, 52823.160 24/12/11,01:15:05,00,08,1, 11.8,1,1, 2.974, 10325.345, 465.844, 52823.160 24/12/11,01:15:05,01,08,1, 11.8,1,1, 2.974, 10325.364, 465.867, 52823.133 24/12/11,01:15:05,02,08,1, 11.8,1,1, 2.974, 10325.365, 465.845, 52823.121 24/12/11,01:15:05,03,08,1, 11.8,1,1, 2.974, 10325.396, 465.834, 52823.118 24/12/11,01:15:05,04,08,1, 11.8,1,1, 2.974, 10325.395, 465.859, 52823.107 24/12/11,01:15:05,05,08,1, 11.8,1,1, 2.974, 10325.398, 465.862, 52823.108 24/12/11,01:15:05,06,08,1, 11.8,1,1, 2.974, 10325.436, 465.850, 52823.074 24/12/11,01:15:05,07,08,1, 11.8,1,1, 2.974, 10325.434, 465.866, 52823.053 24/12/11,01:15:05,08,08,1, 11.8,1,1, 2.974, 10325.428, 465.863, 52823.047 24/12/11,01:15:05,09,08,1, 11.8,1,1, 2.974, 10325.448, 465.872, 52822.999 24/12/11,01:15:05,10,08,1, 11.8,1,1, 2.974, 10325.449, 465.872, 52823.015 24/12/11,01:15:05,11,08,1, 11.8,1,1, 2.974, 10325.458, 465.863, 52822.992 24/12/11,01:15:05,12,08,1, 11.8,1,1, 2.974, 10325.471, 465.849, 52823.016 24/12/11,01:15:05,13,08,1, 11.8,1,1, 2.974, 10325.479, 465.860, 52822.975 24/12/11,01:15:05,14,08,1, 11.8,1,1, 2.974, 10325.482, 465.875, 52822.983 24/12/11,01:15:05,15,08,1, 11.8,1,1, 2.974, 10325.480, 465.861, 52822.972 24/12/11,01:15:05,16,08,1, 11.8,1,1, 2.974, 10325.494, 465.874, 52822.923 24/12/11,01:15:05,17,08,1, 11.8,1,1, 2.974, 10325.481, 465.858, 52822.973 24/12/11,01:15:05,18,08,1, 11.8,1,1, 2.974, 10325.522, 465.863, 52822.944 24/12/11,01:15:05,19,08,1, 11.8,1,1, 2.974, 10325.523, 465.848, 52822.883 24/12/11,01:15:06,00,07,1, 11.8,1,1, 2.969, 10325.520, 465.848, 52822.883 24/12/11,01:15:06,01,07,1, 11.8,1,1, 2.969, 10325.528, 465.860, 52822.874 24/12/11,01:15:06,02,07,1, 11.8,1,1, 2.969, 10325.556, 465.889, 52822.848 24/12/11,01:15:06,03,07,1, 11.8,1,1, 2.969, 10325.541, 465.865, 52822.921 24/12/11,01:15:06,04,07,1, 11.8,1,1, 2.969, 10325.573, 465.867, 52822.848 24/12/11,01:15:06,05,07,1, 11.8,1,1, 2.969, 10325.543, 465.897, 52822.903 24/12/11,01:15:06,06,07,1, 11.8,1,1, 2.969, 10325.571, 465.876, 52822.874 24/12/11,01:15:06,07,07,1, 11.8,1,1, 2.969, 10325.564, 465.892, 52822.849 24/12/11,01:15:06,08,07,1, 11.8,1,1, 2.969, 10325.575, 465.869, 52822.855 24/12/11,01:15:06,09,07,1, 11.8,1,1, 2.969, 10325.588, 465.892, 52822.840 24/12/11,01:15:06,10,07,1, 11.8,1,1, 2.969, 10325.604, 465.886, 52822.818 24/12/11,01:15:06,11,07,1, 11.8,1,1, 2.969, 10325.593, 465.883, 52822.803 24/12/11,01:15:06,12,07,1, 11.8,1,1, 2.969, 10325.611, 465.858, 52822.796 24/12/11,01:15:06,13,07,1, 11.8,1,1, 2.969, 10325.602, 465.864, 52822.815 24/12/11,01:15:06,14,07,1, 11.8,1,1, 2.969, 10325.615, 465.876, 52822.849 24/12/11,01:15:06,15,07,1, 11.8,1,1, 2.969, 10325.612, 465.865, 52822.722 24/12/11,01:15:06,16,07,1, 11.8,1,1, 2.969, 10325.630, 465.883, 52822.737 24/12/11,01:15:06,17,07,1, 11.8,1,1, 2.969, 10325.606, 465.868, 52822.702 24/12/11,01:15:06,18,07,1, 11.8,1,1, 2.969, 10325.637, 465.883, 52822.762 24/12/11,01:15:06,19,07,1, 11.8,1,1, 2.969, 10325.610, 465.893, 52822.670 24/12/11,01:15:07,00,07,1, 11.9,1,1, 2.974, 10325.603, 465.893, 52822.670 24/12/11,01:15:07,01,07,1, 11.9,1,1, 2.974, 10325.613, 465.882, 52822.613 24/12/11,01:15:07,02,07,1, 11.9,1,1, 2.974, 10325.603, 465.872, 52822.593 24/12/11,01:15:07,03,07,1, 11.9,1,1, 2.974, 10325.626, 465.895, 52822.622 24/12/11,01:15:07,04,07,1, 11.9,1,1, 2.974, 10325.622, 465.885, 52822.613 24/12/11,01:15:07,05,07,1, 11.9,1,1, 2.974, 10325.611, 465.885, 52822.610 24/12/11,01:15:07,06,07,1, 11.9,1,1, 2.974, 10325.632, 465.887, 52822.594 24/12/11,01:15:07,07,07,1, 11.9,1,1, 2.974, 10325.616, 465.901, 52822.628 24/12/11,01:15:07,08,07,1, 11.9,1,1, 2.974, 10325.631, 465.876, 52822.549 24/12/11,01:15:07,09,07,1, 11.9,1,1, 2.974, 10325.630, 465.868, 52822.562 24/12/11,01:15:07,10,07,1, 11.9,1,1, 2.974, 10325.643, 465.889, 52822.557 24/12/11,01:15:07,11,07,1, 11.9,1,1, 2.974, 10325.637, 465.901, 52822.493 24/12/11,01:15:07,12,07,1, 11.9,1,1, 2.974, 10325.618, 465.884, 52822.511 24/12/11,01:15:07,13,07,1, 11.9,1,1, 2.974, 10325.635, 465.875, 52822.487 24/12/11,01:15:07,14,07,1, 11.9,1,1, 2.974, 10325.630, 465.885, 52822.480 24/12/11,01:15:07,15,07,1, 11.9,1,1, 2.974, 10325.619, 465.886, 52822.483 24/12/11,01:15:07,16,07,1, 11.9,1,1, 2.974, 10325.631, 465.883, 52822.459 24/12/11,01:15:07,17,07,1, 11.9,1,1, 2.974, 10325.623, 465.903, 52822.437 24/12/11,01:15:07,18,07,1, 11.9,1,1, 2.974, 10325.623, 465.899, 52822.404 24/12/11,01:15:07,19,07,1, 11.9,1,1, 2.974, 10325.635, 465.873, 52822.467 24/12/11,01:15:08,00,07,1, 11.9,1,1, 2.972, 10325.629, 465.873, 52822.467 24/12/11,01:15:08,01,07,1, 11.9,1,1, 2.972, 10325.628, 465.909, 52822.428 24/12/11,01:15:08,02,07,1, 11.9,1,1, 2.972, 10325.635, 465.875, 52822.342 24/12/11,01:15:08,03,07,1, 11.9,1,1, 2.972, 10325.626, 465.905, 52822.336 24/12/11,01:15:08,04,07,1, 11.9,1,1, 2.972, 10325.647, 465.903, 52822.340 24/12/11,01:15:08,05,07,1, 11.9,1,1, 2.972, 10325.602, 465.912, 52822.272 24/12/11,01:15:08,06,07,1, 11.9,1,1, 2.972, 10325.614, 465.897, 52822.331 24/12/11,01:15:08,07,07,1, 11.9,1,1, 2.972, 10325.624, 465.880, 52822.263 24/12/11,01:15:08,08,07,1, 11.9,1,1, 2.972, 10325.638, 465.886, 52822.312 24/12/11,01:15:08,09,07,1, 11.9,1,1, 2.972, 10325.631, 465.915, 52822.297 24/12/11,01:15:08,10,07,1, 11.9,1,1, 2.972, 10325.620, 465.916, 52822.289 24/12/11,01:15:08,11,07,1, 11.9,1,1, 2.972, 10325.617, 465.885, 52822.230 24/12/11,01:15:08,12,07,1, 11.9,1,1, 2.972, 10325.613, 465.884, 52822.207 24/12/11,01:15:08,13,07,1, 11.9,1,1, 2.972, 10325.599, 465.890, 52822.224 24/12/11,01:15:08,14,07,1, 11.9,1,1, 2.972, 10325.637, 465.910, 52822.180 24/12/11,01:15:08,15,07,1, 11.9,1,1, 2.972, 10325.601, 465.894, 52822.197 24/12/11,01:15:08,16,07,1, 11.9,1,1, 2.972, 10325.611, 465.895, 52822.168 24/12/11,01:15:08,17,07,1, 11.9,1,1, 2.972, 10325.608, 465.894, 52822.071 24/12/11,01:15:08,18,07,1, 11.9,1,1, 2.972, 10325.614, 465.904, 52822.117 24/12/11,01:15:08,19,07,1, 11.9,1,1, 2.972, 10325.644, 465.921, 52822.133 24/12/11,01:15:09,00,08,1, 11.9,1,1, 2.973, 10325.637, 465.921, 52822.133 24/12/11,01:15:09,01,08,1, 11.9,1,1, 2.973, 10325.629, 465.910, 52822.059 24/12/11,01:15:09,02,08,1, 11.9,1,1, 2.973, 10325.667, 465.926, 52822.055 24/12/11,01:15:09,03,08,1, 11.9,1,1, 2.973, 10325.627, 465.906, 52822.029 24/12/11,01:15:09,04,08,1, 11.9,1,1, 2.973, 10325.640, 465.872, 52821.992 24/12/11,01:15:09,05,08,1, 11.9,1,1, 2.973, 10325.649, 465.903, 52821.977 24/12/11,01:15:09,06,08,1, 11.9,1,1, 2.973, 10325.643, 465.893, 52821.986 24/12/11,01:15:09,07,08,1, 11.9,1,1, 2.973, 10325.638, 465.895, 52821.973 24/12/11,01:15:09,08,08,1, 11.9,1,1, 2.973, 10325.649, 465.915, 52821.927 24/12/11,01:15:09,09,08,1, 11.9,1,1, 2.973, 10325.654, 465.920, 52821.949 24/12/11,01:15:09,10,08,1, 11.9,1,1, 2.973, 10325.636, 465.917, 52821.918 24/12/11,01:15:09,11,08,1, 11.9,1,1, 2.973, 10325.649, 465.925, 52821.919 24/12/11,01:15:09,12,08,1, 11.9,1,1, 2.973, 10325.651, 465.920, 52821.955 24/12/11,01:15:09,13,08,1, 11.9,1,1, 2.973, 10325.615, 465.940, 52822.016 24/12/11,01:15:09,14,08,1, 11.9,1,1, 2.973, 10325.675, 465.934, 52821.880 24/12/11,01:15:09,15,08,1, 11.9,1,1, 2.973, 10325.653, 465.929, 52821.875 24/12/11,01:15:09,16,08,1, 11.9,1,1, 2.973, 10325.669, 465.942, 52821.857 24/12/11,01:15:09,17,08,1, 11.9,1,1, 2.973, 10325.661, 465.942, 52821.909 24/12/11,01:15:09,18,08,1, 11.9,1,1, 2.973, 10325.673, 465.957, 52821.865 24/12/11,01:15:09,19,08,1, 11.9,1,1, 2.973, 10325.667, 465.946, 52821.807 24/12/11,01:15:10,00,07,1, 11.9,1,1, 2.969, 10325.662, 465.946, 52821.807 24/12/11,01:15:10,01,07,1, 11.9,1,1, 2.969, 10325.684, 465.946, 52821.798 24/12/11,01:15:10,02,07,1, 11.9,1,1, 2.969, 10325.682, 465.965, 52821.794 24/12/11,01:15:10,03,07,1, 11.9,1,1, 2.969, 10325.664, 465.964, 52821.733 24/12/11,01:15:10,04,07,1, 11.9,1,1, 2.969, 10325.670, 465.980, 52821.732 24/12/11,01:15:10,05,07,1, 11.9,1,1, 2.969, 10325.688, 465.988, 52821.708 24/12/11,01:15:10,06,07,1, 11.9,1,1, 2.969, 10325.704, 465.986, 52821.739 24/12/11,01:15:10,07,07,1, 11.9,1,1, 2.969, 10325.711, 466.006, 52821.720 24/12/11,01:15:10,08,07,1, 11.9,1,1, 2.969, 10325.699, 465.999, 52821.723 24/12/11,01:15:10,09,07,1, 11.9,1,1, 2.969, 10325.711, 465.994, 52821.657 24/12/11,01:15:10,10,07,1, 11.9,1,1, 2.969, 10325.704, 466.014, 52821.682 24/12/11,01:15:10,11,07,1, 11.9,1,1, 2.969, 10325.729, 465.983, 52821.688 24/12/11,01:15:10,12,07,1, 11.9,1,1, 2.969, 10325.722, 466.046, 52821.728 24/12/11,01:15:10,13,07,1, 11.9,1,1, 2.969, 10325.728, 466.032, 52821.716 24/12/11,01:15:10,14,07,1, 11.9,1,1, 2.969, 10325.749, 466.053, 52821.657 24/12/11,01:15:10,15,07,1, 11.9,1,1, 2.969, 10325.750, 466.037, 52821.607 24/12/11,01:15:10,16,07,1, 11.9,1,1, 2.969, 10325.762, 466.053, 52821.616 24/12/11,01:15:10,17,07,1, 11.9,1,1, 2.969, 10325.754, 466.039, 52821.575 24/12/11,01:15:10,18,07,1, 11.9,1,1, 2.969, 10325.784, 466.060, 52821.602 24/12/11,01:15:10,19,07,1, 11.9,1,1, 2.969, 10325.766, 466.064, 52821.625 24/12/11,01:15:11,00,08,1, 12.0,1,1, 2.970, 10325.762, 466.064, 52821.625 24/12/11,01:15:11,01,08,1, 12.0,1,1, 2.970, 10325.773, 466.074, 52821.571 24/12/11,01:15:11,02,08,1, 12.0,1,1, 2.970, 10325.795, 466.064, 52821.554 24/12/11,01:15:11,03,08,1, 12.0,1,1, 2.970, 10325.792, 466.088, 52821.550 24/12/11,01:15:11,04,08,1, 12.0,1,1, 2.970, 10325.817, 466.110, 52821.564 24/12/11,01:15:11,05,08,1, 12.0,1,1, 2.970, 10325.785, 466.073, 52821.515 24/12/11,01:15:11,06,08,1, 12.0,1,1, 2.970, 10325.790, 466.093, 52821.478 24/12/11,01:15:11,07,08,1, 12.0,1,1, 2.970, 10325.819, 466.100, 52821.451 24/12/11,01:15:11,08,08,1, 12.0,1,1, 2.970, 10325.837, 466.104, 52821.477 24/12/11,01:15:11,09,08,1, 12.0,1,1, 2.970, 10325.816, 466.083, 52821.461 24/12/11,01:15:11,10,08,1, 12.0,1,1, 2.970, 10325.842, 466.108, 52821.503 24/12/11,01:15:11,11,08,1, 12.0,1,1, 2.970, 10325.845, 466.119, 52821.512 24/12/11,01:15:11,12,08,1, 12.0,1,1, 2.970, 10325.867, 466.105, 52821.475 24/12/11,01:15:11,13,08,1, 12.0,1,1, 2.970, 10325.864, 466.108, 52821.481 24/12/11,01:15:11,14,08,1, 12.0,1,1, 2.970, 10325.864, 466.108, 52821.436 24/12/11,01:15:11,15,08,1, 12.0,1,1, 2.970, 10325.867, 466.095, 52821.430 24/12/11,01:15:11,16,08,1, 12.0,1,1, 2.970, 10325.878, 466.100, 52821.384 24/12/11,01:15:11,17,08,1, 12.0,1,1, 2.970, 10325.890, 466.120, 52821.449 24/12/11,01:15:11,18,08,1, 12.0,1,1, 2.970, 10325.889, 466.101, 52821.334 24/12/11,01:15:11,19,08,1, 12.0,1,1, 2.970, 10325.908, 466.108, 52821.467 24/12/11,01:15:12,00,08,1, 11.9,1,1, 2.973, 10325.904, 466.108, 52821.467 24/12/11,01:15:12,01,08,1, 11.9,1,1, 2.973, 10325.922, 466.127, 52821.359 24/12/11,01:15:12,02,08,1, 11.9,1,1, 2.973, 10325.934, 466.139, 52821.384 24/12/11,01:15:12,03,08,1, 11.9,1,1, 2.973, 10325.957, 466.117, 52821.340 24/12/11,01:15:12,04,08,1, 11.9,1,1, 2.973, 10325.956, 466.105, 52821.366 24/12/11,01:15:12,05,08,1, 11.9,1,1, 2.973, 10325.932, 466.127, 52821.352 24/12/11,01:15:12,06,08,1, 11.9,1,1, 2.973, 10325.964, 466.111, 52821.343 24/12/11,01:15:12,07,08,1, 11.9,1,1, 2.973, 10325.942, 466.104, 52821.291 24/12/11,01:15:12,08,08,1, 11.9,1,1, 2.973, 10325.975, 466.099, 52821.292 24/12/11,01:15:12,09,08,1, 11.9,1,1, 2.973, 10325.967, 466.114, 52821.317 24/12/11,01:15:12,10,08,1, 11.9,1,1, 2.973, 10325.968, 466.140, 52821.247 24/12/11,01:15:12,11,08,1, 11.9,1,1, 2.973, 10326.011, 466.108, 52821.277 24/12/11,01:15:12,12,08,1, 11.9,1,1, 2.973, 10326.005, 466.113, 52821.199 24/12/11,01:15:12,13,08,1, 11.9,1,1, 2.973, 10325.997, 466.118, 52821.190 24/12/11,01:15:12,14,08,1, 11.9,1,1, 2.973, 10326.030, 466.117, 52821.255 24/12/11,01:15:12,15,08,1, 11.9,1,1, 2.973, 10326.023, 466.106, 52821.203 24/12/11,01:15:12,16,08,1, 11.9,1,1, 2.973, 10326.052, 466.121, 52821.195 24/12/11,01:15:12,17,08,1, 11.9,1,1, 2.973, 10326.036, 466.107, 52821.171 24/12/11,01:15:12,18,08,1, 11.9,1,1, 2.973, 10326.036, 466.125, 52821.215 24/12/11,01:15:12,19,08,1, 11.9,1,1, 2.973, 10326.068, 466.125, 52821.189 24/12/11,01:15:13,00,08,1, 11.9,1,1, 2.975, 10326.062, 466.125, 52821.189 24/12/11,01:15:13,01,08,1, 11.9,1,1, 2.975, 10326.067, 466.116, 52821.172 24/12/11,01:15:13,02,08,1, 11.9,1,1, 2.975, 10326.097, 466.127, 52821.190 24/12/11,01:15:13,03,08,1, 11.9,1,1, 2.975, 10326.079, 466.122, 52821.192 24/12/11,01:15:13,04,08,1, 11.9,1,1, 2.975, 10326.107, 466.163, 52821.182 24/12/11,01:15:13,05,08,1, 11.9,1,1, 2.975, 10326.132, 466.125, 52821.167 24/12/11,01:15:13,06,08,1, 11.9,1,1, 2.975, 10326.140, 466.126, 52821.180 24/12/11,01:15:13,07,08,1, 11.9,1,1, 2.975, 10326.154, 466.106, 52821.138 24/12/11,01:15:13,08,08,1, 11.9,1,1, 2.975, 10326.159, 466.144, 52821.199 24/12/11,01:15:13,09,08,1, 11.9,1,1, 2.975, 10326.157, 466.150, 52821.117 24/12/11,01:15:13,10,08,1, 11.9,1,1, 2.975, 10326.152, 466.148, 52821.200 24/12/11,01:15:13,11,08,1, 11.9,1,1, 2.975, 10326.166, 466.131, 52821.160 24/12/11,01:15:13,12,08,1, 11.9,1,1, 2.975, 10326.162, 466.139, 52821.163 24/12/11,01:15:13,13,08,1, 11.9,1,1, 2.975, 10326.204, 466.153, 52821.095 24/12/11,01:15:13,14,08,1, 11.9,1,1, 2.975, 10326.210, 466.167, 52821.148 24/12/11,01:15:13,15,08,1, 11.9,1,1, 2.975, 10326.219, 466.143, 52821.107 24/12/11,01:15:13,16,08,1, 11.9,1,1, 2.975, 10326.213, 466.132, 52821.086 24/12/11,01:15:13,17,08,1, 11.9,1,1, 2.975, 10326.192, 466.181, 52821.142 24/12/11,01:15:13,18,08,1, 11.9,1,1, 2.975, 10326.258, 466.210, 52821.146 24/12/11,01:15:13,19,08,1, 11.9,1,1, 2.975, 10326.256, 466.180, 52821.077 24/12/11,01:15:14,00,07,1, 11.9,1,1, 2.973, 10326.254, 466.180, 52821.077 24/12/11,01:15:14,01,07,1, 11.9,1,1, 2.973, 10326.248, 466.181, 52821.121 24/12/11,01:15:14,02,07,1, 11.9,1,1, 2.973, 10326.288, 466.209, 52821.137 24/12/11,01:15:14,03,07,1, 11.9,1,1, 2.973, 10326.246, 466.195, 52821.109 24/12/11,01:15:14,04,07,1, 11.9,1,1, 2.973, 10326.292, 466.194, 52821.095 24/12/11,01:15:14,05,07,1, 11.9,1,1, 2.973, 10326.316, 466.215, 52821.060 24/12/11,01:15:14,06,07,1, 11.9,1,1, 2.973, 10326.323, 466.214, 52821.156 24/12/11,01:15:14,07,07,1, 11.9,1,1, 2.973, 10326.311, 466.222, 52821.126 24/12/11,01:15:14,08,07,1, 11.9,1,1, 2.973, 10326.313, 466.214, 52821.076 24/12/11,01:15:14,09,07,1, 11.9,1,1, 2.973, 10326.346, 466.227, 52821.101 24/12/11,01:15:14,10,07,1, 11.9,1,1, 2.973, 10326.362, 466.253, 52821.099 24/12/11,01:15:14,11,07,1, 11.9,1,1, 2.973, 10326.357, 466.251, 52821.055 24/12/11,01:15:14,12,07,1, 11.9,1,1, 2.973, 10326.352, 466.248, 52821.061 24/12/11,01:15:14,13,07,1, 11.9,1,1, 2.973, 10326.378, 466.262, 52821.054 24/12/11,01:15:14,14,07,1, 11.9,1,1, 2.973, 10326.381, 466.279, 52821.141 24/12/11,01:15:14,15,07,1, 11.9,1,1, 2.973, 10326.387, 466.293, 52821.145 24/12/11,01:15:14,16,07,1, 11.9,1,1, 2.973, 10326.405, 466.290, 52821.099 24/12/11,01:15:14,17,07,1, 11.9,1,1, 2.973, 10326.420, 466.279, 52821.010 24/12/11,01:15:14,18,07,1, 11.9,1,1, 2.973, 10326.411, 466.303, 52821.076 24/12/11,01:15:14,19,07,1, 11.9,1,1, 2.973, 10326.432, 466.304, 52821.066 24/12/11,01:15:15,00,07,1, 11.9,1,1, 2.972, 10326.430, 466.304, 52821.066 24/12/11,01:15:15,01,07,1, 11.9,1,1, 2.972, 10326.436, 466.356, 52821.027 24/12/11,01:15:15,02,07,1, 11.9,1,1, 2.972, 10326.454, 466.362, 52821.009 24/12/11,01:15:15,03,07,1, 11.9,1,1, 2.972, 10326.438, 466.370, 52821.025 24/12/11,01:15:15,04,07,1, 11.9,1,1, 2.972, 10326.424, 466.370, 52821.105 24/12/11,01:15:15,05,07,1, 11.9,1,1, 2.972, 10326.457, 466.384, 52821.100 24/12/11,01:15:15,06,07,1, 11.9,1,1, 2.972, 10326.467, 466.412, 52821.069 24/12/11,01:15:15,07,07,1, 11.9,1,1, 2.972, 10326.475, 466.427, 52821.037 24/12/11,01:15:15,08,07,1, 11.9,1,1, 2.972, 10326.453, 466.416, 52820.822 24/12/11,01:15:15,09,07,1, 11.9,1,1, 2.972, 10326.472, 466.462, 52820.973 24/12/11,01:15:15,10,07,1, 11.9,1,1, 2.972, 10326.487, 466.481, 52821.014 24/12/11,01:15:15,11,07,1, 11.9,1,1, 2.972, 10326.476, 466.509, 52821.120 24/12/11,01:15:15,12,07,1, 11.9,1,1, 2.972, 10326.476, 466.510, 52821.018 24/12/11,01:15:15,13,07,1, 11.9,1,1, 2.972, 10326.469, 466.537, 52821.063 24/12/11,01:15:15,14,07,1, 11.9,1,1, 2.972, 10326.461, 466.511, 52821.017 24/12/11,01:15:15,15,07,1, 11.9,1,1, 2.972, 10326.492, 466.572, 52821.042 24/12/11,01:15:15,16,07,1, 11.9,1,1, 2.972, 10326.496, 466.579, 52821.061 24/12/11,01:15:15,17,07,1, 11.9,1,1, 2.972, 10326.478, 466.611, 52821.153 24/12/11,01:15:15,18,07,1, 11.9,1,1, 2.972, 10326.504, 466.615, 52821.019 24/12/11,01:15:15,19,07,1, 11.9,1,1, 2.972, 10326.486, 466.651, 52821.098 24/12/11,01:15:16,00,07,1, 11.9,1,1, 2.969, 10326.480, 466.651, 52821.098 24/12/11,01:15:16,01,07,1, 11.9,1,1, 2.969, 10326.461, 466.671, 52821.060 24/12/11,01:15:16,02,07,1, 11.9,1,1, 2.969, 10326.506, 466.687, 52821.088 24/12/11,01:15:16,03,07,1, 11.9,1,1, 2.969, 10326.476, 466.741, 52821.116 24/12/11,01:15:16,04,07,1, 11.9,1,1, 2.969, 10326.490, 466.768, 52821.150 24/12/11,01:15:16,05,07,1, 11.9,1,1, 2.969, 10326.476, 466.759, 52821.069 24/12/11,01:15:16,06,07,1, 11.9,1,1, 2.969, 10326.474, 466.789, 52821.080 24/12/11,01:15:16,07,07,1, 11.9,1,1, 2.969, 10326.458, 466.827, 52821.081 24/12/11,01:15:16,08,07,1, 11.9,1,1, 2.969, 10326.480, 466.857, 52821.078 24/12/11,01:15:16,09,07,1, 11.9,1,1, 2.969, 10326.497, 466.864, 52821.072 24/12/11,01:15:16,10,07,1, 11.9,1,1, 2.969, 10326.503, 466.911, 52821.105 24/12/11,01:15:16,11,07,1, 11.9,1,1, 2.969, 10326.484, 466.933, 52821.078 24/12/11,01:15:16,12,07,1, 11.9,1,1, 2.969, 10326.490, 466.935, 52821.085 24/12/11,01:15:16,13,07,1, 11.9,1,1, 2.969, 10326.476, 466.982, 52821.115 24/12/11,01:15:16,14,07,1, 11.9,1,1, 2.969, 10326.478, 466.981, 52821.117 24/12/11,01:15:16,15,07,1, 11.9,1,1, 2.969, 10326.472, 467.004, 52821.112 24/12/11,01:15:16,16,07,1, 11.9,1,1, 2.969, 10326.487, 467.049, 52821.143 24/12/11,01:15:16,17,07,1, 11.9,1,1, 2.969, 10326.478, 467.095, 52821.105 24/12/11,01:15:16,18,07,1, 11.9,1,1, 2.969, 10326.454, 467.092, 52821.128 24/12/11,01:15:16,19,07,1, 11.9,1,1, 2.969, 10326.465, 467.126, 52821.160 24/12/11,01:15:17,00,09,1, 11.8,1,1, 2.970, 10326.463, 467.126, 52821.160 24/12/11,01:15:17,01,09,1, 11.8,1,1, 2.970, 10326.462, 467.168, 52821.142 24/12/11,01:15:17,02,09,1, 11.8,1,1, 2.970, 10326.459, 467.219, 52821.158 24/12/11,01:15:17,03,09,1, 11.8,1,1, 2.970, 10326.448, 467.200, 52821.107 24/12/11,01:15:17,04,09,1, 11.8,1,1, 2.970, 10326.465, 467.236, 52821.158 24/12/11,01:15:17,05,09,1, 11.8,1,1, 2.970, 10326.442, 467.265, 52821.114 24/12/11,01:15:17,06,09,1, 11.8,1,1, 2.970, 10326.449, 467.309, 52821.131 24/12/11,01:15:17,07,09,1, 11.8,1,1, 2.970, 10326.452, 467.331, 52821.119 24/12/11,01:15:17,08,09,1, 11.8,1,1, 2.970, 10326.443, 467.350, 52821.084 24/12/11,01:15:17,09,09,1, 11.8,1,1, 2.970, 10326.463, 467.368, 52821.176 24/12/11,01:15:17,10,09,1, 11.8,1,1, 2.970, 10326.463, 467.397, 52821.171 24/12/11,01:15:17,11,09,1, 11.8,1,1, 2.970, 10326.454, 467.416, 52821.122 24/12/11,01:15:17,12,09,1, 11.8,1,1, 2.970, 10326.452, 467.470, 52821.092 24/12/11,01:15:17,13,09,1, 11.8,1,1, 2.970, 10326.447, 467.469, 52821.137 24/12/11,01:15:17,14,09,1, 11.8,1,1, 2.970, 10326.452, 467.483, 52821.134 24/12/11,01:15:17,15,09,1, 11.8,1,1, 2.970, 10326.413, 467.531, 52821.152 24/12/11,01:15:17,16,09,1, 11.8,1,1, 2.970, 10326.439, 467.532, 52821.099 24/12/11,01:15:17,17,09,1, 11.8,1,1, 2.970, 10326.417, 467.582, 52821.084 24/12/11,01:15:17,18,09,1, 11.8,1,1, 2.970, 10326.424, 467.614, 52821.078 24/12/11,01:15:17,19,09,1, 11.8,1,1, 2.970, 10326.406, 467.638, 52821.091 24/12/11,01:15:18,00,09,1, 11.9,1,1, 2.972, 10326.405, 467.638, 52821.091 24/12/11,01:15:18,01,09,1, 11.9,1,1, 2.972, 10326.412, 467.638, 52821.073 24/12/11,01:15:18,02,09,1, 11.9,1,1, 2.972, 10326.406, 467.665, 52821.131 24/12/11,01:15:18,03,09,1, 11.9,1,1, 2.972, 10326.390, 467.678, 52821.095 24/12/11,01:15:18,04,09,1, 11.9,1,1, 2.972, 10326.384, 467.732, 52821.031 24/12/11,01:15:18,05,09,1, 11.9,1,1, 2.972, 10326.412, 467.739, 52821.108 24/12/11,01:15:18,06,09,1, 11.9,1,1, 2.972, 10326.390, 467.759, 52821.077 24/12/11,01:15:18,07,09,1, 11.9,1,1, 2.972, 10326.436, 467.772, 52820.916 24/12/11,01:15:18,08,09,1, 11.9,1,1, 2.972, 10326.412, 467.797, 52821.058 24/12/11,01:15:18,09,09,1, 11.9,1,1, 2.972, 10326.405, 467.822, 52821.041 24/12/11,01:15:18,10,09,1, 11.9,1,1, 2.972, 10326.409, 467.830, 52821.054 24/12/11,01:15:18,11,09,1, 11.9,1,1, 2.972, 10326.373, 467.852, 52821.092 24/12/11,01:15:18,12,09,1, 11.9,1,1, 2.972, 10326.380, 467.874, 52821.076 24/12/11,01:15:18,13,09,1, 11.9,1,1, 2.972, 10326.368, 467.885, 52821.111 24/12/11,01:15:18,14,09,1, 11.9,1,1, 2.972, 10326.384, 467.901, 52821.056 24/12/11,01:15:18,15,09,1, 11.9,1,1, 2.972, 10326.355, 467.910, 52821.051 24/12/11,01:15:18,16,09,1, 11.9,1,1, 2.972, 10326.366, 467.947, 52821.019 24/12/11,01:15:18,17,09,1, 11.9,1,1, 2.972, 10326.384, 467.938, 52821.001 24/12/11,01:15:18,18,09,1, 11.9,1,1, 2.972, 10326.371, 467.971, 52821.007 24/12/11,01:15:18,19,09,1, 11.9,1,1, 2.972, 10326.363, 467.973, 52820.981 24/12/11,01:15:19,00,08,1, 11.9,1,1, 2.972, 10326.363, 467.973, 52820.981 24/12/11,01:15:19,01,08,1, 11.9,1,1, 2.972, 10326.321, 467.998, 52820.977 24/12/11,01:15:19,02,08,1, 11.9,1,1, 2.972, 10326.359, 468.022, 52820.950 24/12/11,01:15:19,03,08,1, 11.9,1,1, 2.972, 10326.326, 468.010, 52820.948 24/12/11,01:15:19,04,08,1, 11.9,1,1, 2.972, 10326.326, 468.025, 52820.933 24/12/11,01:15:19,05,08,1, 11.9,1,1, 2.972, 10326.348, 468.036, 52820.945 24/12/11,01:15:19,06,08,1, 11.9,1,1, 2.972, 10326.335, 468.043, 52820.905 24/12/11,01:15:19,07,08,1, 11.9,1,1, 2.972, 10326.329, 468.027, 52820.894 24/12/11,01:15:19,08,08,1, 11.9,1,1, 2.972, 10326.329, 468.083, 52820.936 24/12/11,01:15:19,09,08,1, 11.9,1,1, 2.972, 10326.341, 468.069, 52820.916 24/12/11,01:15:19,10,08,1, 11.9,1,1, 2.972, 10326.303, 468.089, 52820.849 24/12/11,01:15:19,11,08,1, 11.9,1,1, 2.972, 10326.330, 468.103, 52820.841 24/12/11,01:15:19,12,08,1, 11.9,1,1, 2.972, 10326.339, 468.071, 52820.858 24/12/11,01:15:19,13,08,1, 11.9,1,1, 2.972, 10326.318, 468.143, 52820.912 24/12/11,01:15:19,14,08,1, 11.9,1,1, 2.972, 10326.310, 468.128, 52820.852 24/12/11,01:15:19,15,08,1, 11.9,1,1, 2.972, 10326.337, 468.144, 52820.894 24/12/11,01:15:19,16,08,1, 11.9,1,1, 2.972, 10326.319, 468.105, 52820.775 24/12/11,01:15:19,17,08,1, 11.9,1,1, 2.972, 10326.316, 468.154, 52820.761 24/12/11,01:15:19,18,08,1, 11.9,1,1, 2.972, 10326.303, 468.133, 52820.840 24/12/11,01:15:19,19,08,1, 11.9,1,1, 2.972, 10326.306, 468.152, 52820.733 24/12/11,01:15:20,00,08,1, 12.0,1,1, 2.970, 10326.304, 468.152, 52820.733 24/12/11,01:15:20,01,08,1, 12.0,1,1, 2.970, 10326.311, 468.153, 52820.767 24/12/11,01:15:20,02,08,1, 12.0,1,1, 2.970, 10326.311, 468.142, 52820.743 24/12/11,01:15:20,03,08,1, 12.0,1,1, 2.970, 10326.287, 468.177, 52820.715 24/12/11,01:15:20,04,08,1, 12.0,1,1, 2.970, 10326.316, 468.162, 52820.749 24/12/11,01:15:20,05,08,1, 12.0,1,1, 2.970, 10326.308, 468.167, 52820.685 24/12/11,01:15:20,06,08,1, 12.0,1,1, 2.970, 10326.305, 468.171, 52820.703 24/12/11,01:15:20,07,08,1, 12.0,1,1, 2.970, 10326.292, 468.175, 52820.670 24/12/11,01:15:20,08,08,1, 12.0,1,1, 2.970, 10326.302, 468.172, 52820.700 24/12/11,01:15:20,09,08,1, 12.0,1,1, 2.970, 10326.297, 468.186, 52820.648 24/12/11,01:15:20,10,08,1, 12.0,1,1, 2.970, 10326.269, 468.176, 52820.591 24/12/11,01:15:20,11,08,1, 12.0,1,1, 2.970, 10326.287, 468.173, 52820.578 24/12/11,01:15:20,12,08,1, 12.0,1,1, 2.970, 10326.248, 468.174, 52820.635 24/12/11,01:15:20,13,08,1, 12.0,1,1, 2.970, 10326.258, 468.199, 52820.583 24/12/11,01:15:20,14,08,1, 12.0,1,1, 2.970, 10326.258, 468.183, 52820.541 24/12/11,01:15:20,15,08,1, 12.0,1,1, 2.970, 10326.237, 468.205, 52820.592 24/12/11,01:15:20,16,08,1, 12.0,1,1, 2.970, 10326.242, 468.193, 52820.557 24/12/11,01:15:20,17,08,1, 12.0,1,1, 2.970, 10326.242, 468.187, 52820.569 24/12/11,01:15:20,18,08,1, 12.0,1,1, 2.970, 10326.242, 468.207, 52820.520 24/12/11,01:15:20,19,08,1, 12.0,1,1, 2.970, 10326.214, 468.221, 52820.684 24/12/11,01:15:21,00,07,1, 11.9,1,1, 2.969, 10326.213, 468.221, 52820.684 24/12/11,01:15:21,01,07,1, 11.9,1,1, 2.969, 10326.230, 468.195, 52820.469 24/12/11,01:15:21,02,07,1, 11.9,1,1, 2.969, 10326.211, 468.168, 52820.447 24/12/11,01:15:21,03,07,1, 11.9,1,1, 2.969, 10326.196, 468.188, 52820.545 24/12/11,01:15:21,04,07,1, 11.9,1,1, 2.969, 10326.157, 468.189, 52820.563 24/12/11,01:15:21,05,07,1, 11.9,1,1, 2.969, 10326.187, 468.191, 52820.488 24/12/11,01:15:21,06,07,1, 11.9,1,1, 2.969, 10326.169, 468.180, 52820.529 24/12/11,01:15:21,07,07,1, 11.9,1,1, 2.969, 10326.167, 468.198, 52820.438 24/12/11,01:15:21,08,07,1, 11.9,1,1, 2.969, 10326.159, 468.187, 52820.470 24/12/11,01:15:21,09,07,1, 11.9,1,1, 2.969, 10326.138, 468.172, 52820.441 24/12/11,01:15:21,10,07,1, 11.9,1,1, 2.969, 10326.120, 468.199, 52820.478 24/12/11,01:15:21,11,07,1, 11.9,1,1, 2.969, 10326.124, 468.187, 52820.445 24/12/11,01:15:21,12,07,1, 11.9,1,1, 2.969, 10326.095, 468.188, 52820.429 24/12/11,01:15:21,13,07,1, 11.9,1,1, 2.969, 10326.118, 468.171, 52820.472 24/12/11,01:15:21,14,07,1, 11.9,1,1, 2.969, 10326.075, 468.193, 52820.403 24/12/11,01:15:21,15,07,1, 11.9,1,1, 2.969, 10326.066, 468.177, 52820.370 24/12/11,01:15:21,16,07,1, 11.9,1,1, 2.969, 10326.047, 468.169, 52820.382 24/12/11,01:15:21,17,07,1, 11.9,1,1, 2.969, 10326.020, 468.193, 52820.393 24/12/11,01:15:21,18,07,1, 11.9,1,1, 2.969, 10326.037, 468.176, 52820.413 24/12/11,01:15:21,19,07,1, 11.9,1,1, 2.969, 10326.023, 468.194, 52820.400 24/12/11,01:15:22,00,07,1, 11.9,1,1, 2.970, 10326.021, 468.194, 52820.400 24/12/11,01:15:22,01,07,1, 11.9,1,1, 2.970, 10325.993, 468.181, 52820.347 24/12/11,01:15:22,02,07,1, 11.9,1,1, 2.970, 10325.987, 468.191, 52820.422 24/12/11,01:15:22,03,07,1, 11.9,1,1, 2.970, 10325.965, 468.196, 52820.339 24/12/11,01:15:22,04,07,1, 11.9,1,1, 2.970, 10325.968, 468.186, 52820.317 24/12/11,01:15:22,05,07,1, 11.9,1,1, 2.970, 10325.938, 468.223, 52820.333 24/12/11,01:15:22,06,07,1, 11.9,1,1, 2.970, 10325.927, 468.200, 52820.367 24/12/11,01:15:22,07,07,1, 11.9,1,1, 2.970, 10325.917, 468.232, 52820.347 24/12/11,01:15:22,08,07,1, 11.9,1,1, 2.970, 10325.910, 468.209, 52820.312 24/12/11,01:15:22,09,07,1, 11.9,1,1, 2.970, 10325.899, 468.223, 52820.350 24/12/11,01:15:22,10,07,1, 11.9,1,1, 2.970, 10325.878, 468.204, 52820.299 24/12/11,01:15:22,11,07,1, 11.9,1,1, 2.970, 10325.849, 468.239, 52820.352 24/12/11,01:15:22,12,07,1, 11.9,1,1, 2.970, 10325.858, 468.249, 52820.351 24/12/11,01:15:22,13,07,1, 11.9,1,1, 2.970, 10325.818, 468.240, 52820.275 24/12/11,01:15:22,14,07,1, 11.9,1,1, 2.970, 10325.820, 468.230, 52820.236 24/12/11,01:15:22,15,07,1, 11.9,1,1, 2.970, 10325.831, 468.234, 52820.268 24/12/11,01:15:22,16,07,1, 11.9,1,1, 2.970, 10325.774, 468.260, 52820.270 24/12/11,01:15:22,17,07,1, 11.9,1,1, 2.970, 10325.801, 468.275, 52820.325 24/12/11,01:15:22,18,07,1, 11.9,1,1, 2.970, 10325.741, 468.243, 52820.277 24/12/11,01:15:22,19,07,1, 11.9,1,1, 2.970, 10325.748, 468.277, 52820.220 24/12/11,01:15:23,00,09,1, 12.0,1,1, 2.968, 10325.745, 468.277, 52820.220 24/12/11,01:15:23,01,09,1, 12.0,1,1, 2.968, 10325.731, 468.251, 52820.219 24/12/11,01:15:23,02,09,1, 12.0,1,1, 2.968, 10325.695, 468.259, 52820.256 24/12/11,01:15:23,03,09,1, 12.0,1,1, 2.968, 10325.688, 468.282, 52820.253 24/12/11,01:15:23,04,09,1, 12.0,1,1, 2.968, 10325.672, 468.271, 52820.193 24/12/11,01:15:23,05,09,1, 12.0,1,1, 2.968, 10325.651, 468.294, 52820.236 24/12/11,01:15:23,06,09,1, 12.0,1,1, 2.968, 10325.641, 468.262, 52820.129 24/12/11,01:15:23,07,09,1, 12.0,1,1, 2.968, 10325.611, 468.279, 52820.254 24/12/11,01:15:23,08,09,1, 12.0,1,1, 2.968, 10325.606, 468.292, 52820.184 24/12/11,01:15:23,09,09,1, 12.0,1,1, 2.968, 10325.609, 468.293, 52820.218 24/12/11,01:15:23,10,09,1, 12.0,1,1, 2.968, 10325.584, 468.303, 52820.215 24/12/11,01:15:23,11,09,1, 12.0,1,1, 2.968, 10325.588, 468.265, 52820.215 24/12/11,01:15:23,12,09,1, 12.0,1,1, 2.968, 10325.561, 468.291, 52820.154 24/12/11,01:15:23,13,09,1, 12.0,1,1, 2.968, 10325.538, 468.281, 52820.145 24/12/11,01:15:23,14,09,1, 12.0,1,1, 2.968, 10325.566, 468.296, 52819.917 24/12/11,01:15:23,15,09,1, 12.0,1,1, 2.968, 10325.507, 468.316, 52820.150 24/12/11,01:15:23,16,09,1, 12.0,1,1, 2.968, 10325.484, 468.333, 52820.213 24/12/11,01:15:23,17,09,1, 12.0,1,1, 2.968, 10325.485, 468.317, 52820.177 24/12/11,01:15:23,18,09,1, 12.0,1,1, 2.968, 10325.472, 468.320, 52820.095 24/12/11,01:15:23,19,09,1, 12.0,1,1, 2.968, 10325.480, 468.333, 52820.178 24/12/11,01:15:24,00,07,1, 11.9,1,1, 2.969, 10325.478, 468.333, 52820.178 24/12/11,01:15:24,01,07,1, 11.9,1,1, 2.969, 10325.422, 468.345, 52820.165 24/12/11,01:15:24,02,07,1, 11.9,1,1, 2.969, 10325.442, 468.351, 52820.175 24/12/11,01:15:24,03,07,1, 11.9,1,1, 2.969, 10325.421, 468.349, 52820.164 24/12/11,01:15:24,04,07,1, 11.9,1,1, 2.969, 10325.425, 468.360, 52820.112 24/12/11,01:15:24,05,07,1, 11.9,1,1, 2.969, 10325.415, 468.379, 52820.187 24/12/11,01:15:24,06,07,1, 11.9,1,1, 2.969, 10325.414, 468.356, 52820.126 24/12/11,01:15:24,07,07,1, 11.9,1,1, 2.969, 10325.393, 468.395, 52820.103 24/12/11,01:15:24,08,07,1, 11.9,1,1, 2.969, 10325.389, 468.393, 52820.086 24/12/11,01:15:24,09,07,1, 11.9,1,1, 2.969, 10325.375, 468.394, 52820.150 24/12/11,01:15:24,10,07,1, 11.9,1,1, 2.969, 10325.357, 468.411, 52820.111 24/12/11,01:15:24,11,07,1, 11.9,1,1, 2.969, 10325.368, 468.431, 52820.119 24/12/11,01:15:24,12,07,1, 11.9,1,1, 2.969, 10325.382, 468.409, 52820.123 24/12/11,01:15:24,13,07,1, 11.9,1,1, 2.969, 10325.353, 468.418, 52820.094 24/12/11,01:15:24,14,07,1, 11.9,1,1, 2.969, 10325.336, 468.414, 52820.086 24/12/11,01:15:24,15,07,1, 11.9,1,1, 2.969, 10325.317, 468.442, 52820.118 24/12/11,01:15:24,16,07,1, 11.9,1,1, 2.969, 10325.313, 468.420, 52820.028 24/12/11,01:15:24,17,07,1, 11.9,1,1, 2.969, 10325.304, 468.404, 52820.061 24/12/11,01:15:24,18,07,1, 11.9,1,1, 2.969, 10325.313, 468.423, 52820.090 24/12/11,01:15:24,19,07,1, 11.9,1,1, 2.969, 10325.301, 468.453, 52820.024 24/12/11,01:15:25,00,07,1, 11.9,1,1, 2.970, 10325.295, 468.453, 52820.024 24/12/11,01:15:25,01,07,1, 11.9,1,1, 2.970, 10325.268, 468.439, 52819.988 24/12/11,01:15:25,02,07,1, 11.9,1,1, 2.970, 10325.279, 468.450, 52820.051 24/12/11,01:15:25,03,07,1, 11.9,1,1, 2.970, 10325.275, 468.456, 52820.024 24/12/11,01:15:25,04,07,1, 11.9,1,1, 2.970, 10325.279, 468.476, 52820.027 24/12/11,01:15:25,05,07,1, 11.9,1,1, 2.970, 10325.279, 468.473, 52820.014 24/12/11,01:15:25,06,07,1, 11.9,1,1, 2.970, 10325.277, 468.492, 52820.010 24/12/11,01:15:25,07,07,1, 11.9,1,1, 2.970, 10325.317, 468.477, 52819.978 24/12/11,01:15:25,08,07,1, 11.9,1,1, 2.970, 10325.296, 468.495, 52819.996 24/12/11,01:15:25,09,07,1, 11.9,1,1, 2.970, 10325.295, 468.470, 52819.994 24/12/11,01:15:25,10,07,1, 11.9,1,1, 2.970, 10325.293, 468.493, 52820.010 24/12/11,01:15:25,11,07,1, 11.9,1,1, 2.970, 10325.327, 468.509, 52819.960 24/12/11,01:15:25,12,07,1, 11.9,1,1, 2.970, 10325.306, 468.502, 52820.002 24/12/11,01:15:25,13,07,1, 11.9,1,1, 2.970, 10325.294, 468.514, 52819.980 24/12/11,01:15:25,14,07,1, 11.9,1,1, 2.970, 10325.311, 468.537, 52819.964 24/12/11,01:15:25,15,07,1, 11.9,1,1, 2.970, 10325.314, 468.520, 52819.905 24/12/11,01:15:25,16,07,1, 11.9,1,1, 2.970, 10325.306, 468.531, 52819.943 24/12/11,01:15:25,17,07,1, 11.9,1,1, 2.970, 10325.336, 468.531, 52819.909 24/12/11,01:15:25,18,07,1, 11.9,1,1, 2.970, 10325.321, 468.557, 52819.908 24/12/11,01:15:25,19,07,1, 11.9,1,1, 2.970, 10325.329, 468.571, 52819.926 24/12/11,01:15:26,00,07,1, 11.9,1,1, 2.972, 10325.328, 468.571, 52819.926 24/12/11,01:15:26,01,07,1, 11.9,1,1, 2.972, 10325.338, 468.571, 52819.863 24/12/11,01:15:26,02,07,1, 11.9,1,1, 2.972, 10325.337, 468.570, 52819.866 24/12/11,01:15:26,03,07,1, 11.9,1,1, 2.972, 10325.370, 468.580, 52819.910 24/12/11,01:15:26,04,07,1, 11.9,1,1, 2.972, 10325.347, 468.595, 52819.864 24/12/11,01:15:26,05,07,1, 11.9,1,1, 2.972, 10325.362, 468.583, 52819.915 24/12/11,01:15:26,06,07,1, 11.9,1,1, 2.972, 10325.386, 468.605, 52819.911 24/12/11,01:15:26,07,07,1, 11.9,1,1, 2.972, 10325.387, 468.598, 52819.821 24/12/11,01:15:26,08,07,1, 11.9,1,1, 2.972, 10325.396, 468.617, 52819.852 24/12/11,01:15:26,09,07,1, 11.9,1,1, 2.972, 10325.391, 468.626, 52819.791 24/12/11,01:15:26,10,07,1, 11.9,1,1, 2.972, 10325.429, 468.614, 52819.857 24/12/11,01:15:26,11,07,1, 11.9,1,1, 2.972, 10325.422, 468.607, 52819.787 24/12/11,01:15:26,12,07,1, 11.9,1,1, 2.972, 10325.422, 468.624, 52819.871 24/12/11,01:15:26,13,07,1, 11.9,1,1, 2.972, 10325.459, 468.643, 52819.809 24/12/11,01:15:26,14,07,1, 11.9,1,1, 2.972, 10325.446, 468.646, 52819.862 24/12/11,01:15:26,15,07,1, 11.9,1,1, 2.972, 10325.441, 468.650, 52819.882 24/12/11,01:15:26,16,07,1, 11.9,1,1, 2.972, 10325.476, 468.655, 52819.819 24/12/11,01:15:26,17,07,1, 11.9,1,1, 2.972, 10325.476, 468.640, 52819.749 24/12/11,01:15:26,18,07,1, 11.9,1,1, 2.972, 10325.469, 468.645, 52819.735 24/12/11,01:15:26,19,07,1, 11.9,1,1, 2.972, 10325.481, 468.653, 52819.791 24/12/11,01:15:27,00,06,1, 11.9,1,1, 2.971, 10325.478, 468.653, 52819.791 24/12/11,01:15:27,01,06,1, 11.9,1,1, 2.971, 10325.524, 468.665, 52819.774 24/12/11,01:15:27,02,06,1, 11.9,1,1, 2.971, 10325.526, 468.681, 52819.745 24/12/11,01:15:27,03,06,1, 11.9,1,1, 2.971, 10325.502, 468.667, 52819.802 24/12/11,01:15:27,04,06,1, 11.9,1,1, 2.971, 10325.544, 468.684, 52819.754 24/12/11,01:15:27,05,06,1, 11.9,1,1, 2.971, 10325.545, 468.686, 52819.804 24/12/11,01:15:27,06,06,1, 11.9,1,1, 2.971, 10325.576, 468.671, 52819.707 24/12/11,01:15:27,07,06,1, 11.9,1,1, 2.971, 10325.591, 468.693, 52819.712 24/12/11,01:15:27,08,06,1, 11.9,1,1, 2.971, 10325.610, 468.688, 52819.721 24/12/11,01:15:27,09,06,1, 11.9,1,1, 2.971, 10325.618, 468.682, 52819.698 24/12/11,01:15:27,10,06,1, 11.9,1,1, 2.971, 10325.621, 468.684, 52819.639 24/12/11,01:15:27,11,06,1, 11.9,1,1, 2.971, 10325.641, 468.704, 52819.726 24/12/11,01:15:27,12,06,1, 11.9,1,1, 2.971, 10325.651, 468.695, 52819.687 24/12/11,01:15:27,13,06,1, 11.9,1,1, 2.971, 10325.643, 468.680, 52819.623 24/12/11,01:15:27,14,06,1, 11.9,1,1, 2.971, 10325.651, 468.708, 52819.682 24/12/11,01:15:27,15,06,1, 11.9,1,1, 2.971, 10325.680, 468.656, 52819.636 24/12/11,01:15:27,16,06,1, 11.9,1,1, 2.971, 10325.661, 468.672, 52819.597 24/12/11,01:15:27,17,06,1, 11.9,1,1, 2.971, 10325.689, 468.682, 52819.612 24/12/11,01:15:27,18,06,1, 11.9,1,1, 2.971, 10325.686, 468.688, 52819.588 24/12/11,01:15:27,19,06,1, 11.9,1,1, 2.971, 10325.719, 468.680, 52819.562 24/12/11,01:15:28,00,07,1, 12.0,1,1, 2.970, 10325.712, 468.680, 52819.562 24/12/11,01:15:28,01,07,1, 12.0,1,1, 2.970, 10325.732, 468.681, 52819.603 24/12/11,01:15:28,02,07,1, 12.0,1,1, 2.970, 10325.751, 468.662, 52819.612 24/12/11,01:15:28,03,07,1, 12.0,1,1, 2.970, 10325.762, 468.660, 52819.497 24/12/11,01:15:28,04,07,1, 12.0,1,1, 2.970, 10325.752, 468.686, 52819.612 24/12/11,01:15:28,05,07,1, 12.0,1,1, 2.970, 10325.764, 468.677, 52819.512 24/12/11,01:15:28,06,07,1, 12.0,1,1, 2.970, 10325.804, 468.695, 52819.546 24/12/11,01:15:28,07,07,1, 12.0,1,1, 2.970, 10325.818, 468.688, 52819.505 24/12/11,01:15:28,08,07,1, 12.0,1,1, 2.970, 10325.799, 468.695, 52819.537 24/12/11,01:15:28,09,07,1, 12.0,1,1, 2.970, 10325.843, 468.686, 52819.531 24/12/11,01:15:28,10,07,1, 12.0,1,1, 2.970, 10325.827, 468.660, 52819.507 24/12/11,01:15:28,11,07,1, 12.0,1,1, 2.970, 10325.828, 468.698, 52819.533 24/12/11,01:15:28,12,07,1, 12.0,1,1, 2.970, 10325.844, 468.701, 52819.488 24/12/11,01:15:28,13,07,1, 12.0,1,1, 2.970, 10325.833, 468.700, 52819.475 24/12/11,01:15:28,14,07,1, 12.0,1,1, 2.970, 10325.861, 468.711, 52819.509 24/12/11,01:15:28,15,07,1, 12.0,1,1, 2.970, 10325.873, 468.699, 52819.428 24/12/11,01:15:28,16,07,1, 12.0,1,1, 2.970, 10325.886, 468.698, 52819.456 24/12/11,01:15:28,17,07,1, 12.0,1,1, 2.970, 10325.863, 468.739, 52819.657 24/12/11,01:15:28,18,07,1, 12.0,1,1, 2.970, 10325.857, 468.719, 52819.480 24/12/11,01:15:28,19,07,1, 12.0,1,1, 2.970, 10325.891, 468.707, 52819.475 24/12/11,01:15:29,00,07,1, 11.9,1,1, 2.969, 10325.887, 468.707, 52819.475 24/12/11,01:15:29,01,07,1, 11.9,1,1, 2.969, 10325.891, 468.745, 52819.415 24/12/11,01:15:29,02,07,1, 11.9,1,1, 2.969, 10325.918, 468.749, 52819.399 24/12/11,01:15:29,03,07,1, 11.9,1,1, 2.969, 10325.930, 468.753, 52819.423 24/12/11,01:15:29,04,07,1, 11.9,1,1, 2.969, 10325.909, 468.739, 52819.472 24/12/11,01:15:29,05,07,1, 11.9,1,1, 2.969, 10325.913, 468.770, 52819.465 24/12/11,01:15:29,06,07,1, 11.9,1,1, 2.969, 10325.935, 468.762, 52819.396 24/12/11,01:15:29,07,07,1, 11.9,1,1, 2.969, 10325.933, 468.767, 52819.397 24/12/11,01:15:29,08,07,1, 11.9,1,1, 2.969, 10325.929, 468.776, 52819.398 24/12/11,01:15:29,09,07,1, 11.9,1,1, 2.969, 10325.939, 468.767, 52819.369 24/12/11,01:15:29,10,07,1, 11.9,1,1, 2.969, 10325.942, 468.772, 52819.339 24/12/11,01:15:29,11,07,1, 11.9,1,1, 2.969, 10325.950, 468.809, 52819.413 24/12/11,01:15:29,12,07,1, 11.9,1,1, 2.969, 10325.948, 468.814, 52819.307 24/12/11,01:15:29,13,07,1, 11.9,1,1, 2.969, 10325.955, 468.808, 52819.356 24/12/11,01:15:29,14,07,1, 11.9,1,1, 2.969, 10325.956, 468.845, 52819.341 24/12/11,01:15:29,15,07,1, 11.9,1,1, 2.969, 10325.934, 468.841, 52819.268 24/12/11,01:15:29,16,07,1, 11.9,1,1, 2.969, 10325.951, 468.843, 52819.300 24/12/11,01:15:29,17,07,1, 11.9,1,1, 2.969, 10325.944, 468.849, 52819.258 24/12/11,01:15:29,18,07,1, 11.9,1,1, 2.969, 10325.935, 468.881, 52819.321 24/12/11,01:15:29,19,07,1, 11.9,1,1, 2.969, 10325.948, 468.895, 52819.320 24/12/11,01:15:30,00,07,1, 11.9,1,1, 2.972, 10325.946, 468.895, 52819.320 24/12/11,01:15:30,01,07,1, 11.9,1,1, 2.972, 10325.964, 468.915, 52819.252 24/12/11,01:15:30,02,07,1, 11.9,1,1, 2.972, 10325.956, 468.915, 52819.281 24/12/11,01:15:30,03,07,1, 11.9,1,1, 2.972, 10325.939, 468.918, 52819.330 24/12/11,01:15:30,04,07,1, 11.9,1,1, 2.972, 10325.935, 468.947, 52819.332 24/12/11,01:15:30,05,07,1, 11.9,1,1, 2.972, 10325.915, 468.962, 52819.294 24/12/11,01:15:30,06,07,1, 11.9,1,1, 2.972, 10325.948, 468.974, 52819.316 24/12/11,01:15:30,07,07,1, 11.9,1,1, 2.972, 10325.910, 469.012, 52819.286 24/12/11,01:15:30,08,07,1, 11.9,1,1, 2.972, 10325.928, 469.014, 52819.244 24/12/11,01:15:30,09,07,1, 11.9,1,1, 2.972, 10325.918, 469.026, 52819.232 24/12/11,01:15:30,10,07,1, 11.9,1,1, 2.972, 10325.927, 469.044, 52819.218 24/12/11,01:15:30,11,07,1, 11.9,1,1, 2.972, 10325.881, 469.045, 52819.255 24/12/11,01:15:30,12,07,1, 11.9,1,1, 2.972, 10325.900, 469.080, 52819.214 24/12/11,01:15:30,13,07,1, 11.9,1,1, 2.972, 10325.896, 469.113, 52819.265 24/12/11,01:15:30,14,07,1, 11.9,1,1, 2.972, 10325.863, 469.108, 52819.292 24/12/11,01:15:30,15,07,1, 11.9,1,1, 2.972, 10325.876, 469.135, 52819.200 24/12/11,01:15:30,16,07,1, 11.9,1,1, 2.972, 10325.870, 469.163, 52819.267 24/12/11,01:15:30,17,07,1, 11.9,1,1, 2.972, 10325.847, 469.160, 52819.283 24/12/11,01:15:30,18,07,1, 11.9,1,1, 2.972, 10325.838, 469.191, 52819.248 24/12/11,01:15:30,19,07,1, 11.9,1,1, 2.972, 10325.839, 469.214, 52819.191 24/12/11,01:15:31,00,07,1, 11.9,1,1, 2.969, 10325.837, 469.214, 52819.191 24/12/11,01:15:31,01,07,1, 11.9,1,1, 2.969, 10325.819, 469.245, 52819.207 24/12/11,01:15:31,02,07,1, 11.9,1,1, 2.969, 10325.806, 469.257, 52819.230 24/12/11,01:15:31,03,07,1, 11.9,1,1, 2.969, 10325.779, 469.279, 52819.223 24/12/11,01:15:31,04,07,1, 11.9,1,1, 2.969, 10325.752, 469.300, 52819.206 24/12/11,01:15:31,05,07,1, 11.9,1,1, 2.969, 10325.732, 469.346, 52819.205 24/12/11,01:15:31,06,07,1, 11.9,1,1, 2.969, 10325.755, 469.350, 52819.202 24/12/11,01:15:31,07,07,1, 11.9,1,1, 2.969, 10325.724, 469.370, 52819.198 24/12/11,01:15:31,08,07,1, 11.9,1,1, 2.969, 10325.705, 469.378, 52819.170 24/12/11,01:15:31,09,07,1, 11.9,1,1, 2.969, 10325.740, 469.411, 52819.190 24/12/11,01:15:31,10,07,1, 11.9,1,1, 2.969, 10325.691, 469.416, 52819.226 24/12/11,01:15:31,11,07,1, 11.9,1,1, 2.969, 10325.693, 469.427, 52819.202 24/12/11,01:15:31,12,07,1, 11.9,1,1, 2.969, 10325.670, 469.464, 52819.142 24/12/11,01:15:31,13,07,1, 11.9,1,1, 2.969, 10325.634, 469.477, 52819.214 24/12/11,01:15:31,14,07,1, 11.9,1,1, 2.969, 10325.635, 469.474, 52819.193 24/12/11,01:15:31,15,07,1, 11.9,1,1, 2.969, 10325.606, 469.523, 52819.223 24/12/11,01:15:31,16,07,1, 11.9,1,1, 2.969, 10325.580, 469.540, 52819.211 24/12/11,01:15:31,17,07,1, 11.9,1,1, 2.969, 10325.564, 469.568, 52819.194 24/12/11,01:15:31,18,07,1, 11.9,1,1, 2.969, 10325.563, 469.577, 52819.112 24/12/11,01:15:31,19,07,1, 11.9,1,1, 2.969, 10325.526, 469.589, 52819.121 24/12/11,01:15:32,00,07,1, 11.9,1,1, 2.973, 10325.520, 469.589, 52819.121 24/12/11,01:15:32,01,07,1, 11.9,1,1, 2.973, 10325.515, 469.636, 52819.147 24/12/11,01:15:32,02,07,1, 11.9,1,1, 2.973, 10325.490, 469.659, 52819.135 24/12/11,01:15:32,03,07,1, 11.9,1,1, 2.973, 10325.464, 469.691, 52819.125 24/12/11,01:15:32,04,07,1, 11.9,1,1, 2.973, 10325.463, 469.695, 52819.182 24/12/11,01:15:32,05,07,1, 11.9,1,1, 2.973, 10325.449, 469.731, 52819.187 24/12/11,01:15:32,06,07,1, 11.9,1,1, 2.973, 10325.424, 469.757, 52819.100 24/12/11,01:15:32,07,07,1, 11.9,1,1, 2.973, 10325.415, 469.767, 52819.236 24/12/11,01:15:32,08,07,1, 11.9,1,1, 2.973, 10325.390, 469.798, 52819.141 24/12/11,01:15:32,09,07,1, 11.9,1,1, 2.973, 10325.392, 469.782, 52819.169 24/12/11,01:15:32,10,07,1, 11.9,1,1, 2.973, 10325.341, 469.818, 52819.141 24/12/11,01:15:32,11,07,1, 11.9,1,1, 2.973, 10325.326, 469.852, 52819.138 24/12/11,01:15:32,12,07,1, 11.9,1,1, 2.973, 10325.324, 469.879, 52819.122 24/12/11,01:15:32,13,07,1, 11.9,1,1, 2.973, 10325.301, 469.894, 52819.108 24/12/11,01:15:32,14,07,1, 11.9,1,1, 2.973, 10325.274, 469.896, 52819.079 24/12/11,01:15:32,15,07,1, 11.9,1,1, 2.973, 10325.252, 469.930, 52819.113 24/12/11,01:15:32,16,07,1, 11.9,1,1, 2.973, 10325.239, 469.949, 52819.148 24/12/11,01:15:32,17,07,1, 11.9,1,1, 2.973, 10325.210, 469.945, 52819.178 24/12/11,01:15:32,18,07,1, 11.9,1,1, 2.973, 10325.176, 469.963, 52819.120 24/12/11,01:15:32,19,07,1, 11.9,1,1, 2.973, 10325.171, 469.988, 52819.106 24/12/11,01:15:33,00,09,1, 11.9,1,1, 2.968, 10325.170, 469.988, 52819.106 24/12/11,01:15:33,01,09,1, 11.9,1,1, 2.968, 10325.157, 469.997, 52819.055 24/12/11,01:15:33,02,09,1, 11.9,1,1, 2.968, 10325.123, 470.034, 52819.191 24/12/11,01:15:33,03,09,1, 11.9,1,1, 2.968, 10325.118, 470.029, 52819.081 24/12/11,01:15:33,04,09,1, 11.9,1,1, 2.968, 10325.081, 470.047, 52819.113 24/12/11,01:15:33,05,09,1, 11.9,1,1, 2.968, 10325.071, 470.085, 52819.156 24/12/11,01:15:33,06,09,1, 11.9,1,1, 2.968, 10325.071, 470.093, 52819.053 24/12/11,01:15:33,07,09,1, 11.9,1,1, 2.968, 10325.031, 470.113, 52819.112 24/12/11,01:15:33,08,09,1, 11.9,1,1, 2.968, 10325.018, 470.128, 52819.026 24/12/11,01:15:33,09,09,1, 11.9,1,1, 2.968, 10325.013, 470.142, 52819.089 24/12/11,01:15:33,10,09,1, 11.9,1,1, 2.968, 10324.992, 470.134, 52819.146 24/12/11,01:15:33,11,09,1, 11.9,1,1, 2.968, 10324.969, 470.155, 52819.070 24/12/11,01:15:33,12,09,1, 11.9,1,1, 2.968, 10324.983, 470.187, 52819.110 24/12/11,01:15:33,13,09,1, 11.9,1,1, 2.968, 10324.936, 470.173, 52819.017 24/12/11,01:15:33,14,09,1, 11.9,1,1, 2.968, 10324.929, 470.182, 52819.017 24/12/11,01:15:33,15,09,1, 11.9,1,1, 2.968, 10324.917, 470.200, 52819.052 24/12/11,01:15:33,16,09,1, 11.9,1,1, 2.968, 10324.918, 470.211, 52819.037 24/12/11,01:15:33,17,09,1, 11.9,1,1, 2.968, 10324.908, 470.217, 52819.043 24/12/11,01:15:33,18,09,1, 11.9,1,1, 2.968, 10324.887, 470.203, 52819.012 24/12/11,01:15:33,19,09,1, 11.9,1,1, 2.968, 10324.897, 470.236, 52819.003 24/12/11,01:15:34,00,08,1, 11.9,1,1, 2.966, 10324.894, 470.236, 52819.003 24/12/11,01:15:34,01,08,1, 11.9,1,1, 2.966, 10324.853, 470.214, 52819.027 24/12/11,01:15:34,02,08,1, 11.9,1,1, 2.966, 10324.848, 470.253, 52819.032 24/12/11,01:15:34,03,08,1, 11.9,1,1, 2.966, 10324.826, 470.250, 52819.068 24/12/11,01:15:34,04,08,1, 11.9,1,1, 2.966, 10324.822, 470.264, 52818.975 24/12/11,01:15:34,05,08,1, 11.9,1,1, 2.966, 10324.813, 470.281, 52819.027 24/12/11,01:15:34,06,08,1, 11.9,1,1, 2.966, 10324.813, 470.275, 52818.992 24/12/11,01:15:34,07,08,1, 11.9,1,1, 2.966, 10324.805, 470.281, 52819.009 24/12/11,01:15:34,08,08,1, 11.9,1,1, 2.966, 10324.786, 470.275, 52819.026 24/12/11,01:15:34,09,08,1, 11.9,1,1, 2.966, 10324.778, 470.278, 52818.917 24/12/11,01:15:34,10,08,1, 11.9,1,1, 2.966, 10324.762, 470.305, 52818.928 24/12/11,01:15:34,11,08,1, 11.9,1,1, 2.966, 10324.740, 470.301, 52818.877 24/12/11,01:15:34,12,08,1, 11.9,1,1, 2.966, 10324.744, 470.317, 52818.928 24/12/11,01:15:34,13,08,1, 11.9,1,1, 2.966, 10324.727, 470.314, 52818.964 24/12/11,01:15:34,14,08,1, 11.9,1,1, 2.966, 10324.741, 470.318, 52818.978 24/12/11,01:15:34,15,08,1, 11.9,1,1, 2.966, 10324.727, 470.326, 52818.944 24/12/11,01:15:34,16,08,1, 11.9,1,1, 2.966, 10324.718, 470.326, 52818.980 24/12/11,01:15:34,17,08,1, 11.9,1,1, 2.966, 10324.712, 470.319, 52818.953 24/12/11,01:15:34,18,08,1, 11.9,1,1, 2.966, 10324.709, 470.325, 52818.870 24/12/11,01:15:34,19,08,1, 11.9,1,1, 2.966, 10324.674, 470.358, 52818.891 24/12/11,01:15:35,00,06,1, 11.9,1,1, 2.968, 10324.669, 470.358, 52818.891 24/12/11,01:15:35,01,06,1, 11.9,1,1, 2.968, 10324.701, 470.332, 52818.925 24/12/11,01:15:35,02,06,1, 11.9,1,1, 2.968, 10324.709, 470.395, 52818.830 24/12/11,01:15:35,03,06,1, 11.9,1,1, 2.968, 10324.680, 470.360, 52818.849 24/12/11,01:15:35,04,06,1, 11.9,1,1, 2.968, 10324.682, 470.385, 52818.861 24/12/11,01:15:35,05,06,1, 11.9,1,1, 2.968, 10324.675, 470.387, 52818.932 24/12/11,01:15:35,06,06,1, 11.9,1,1, 2.968, 10324.679, 470.389, 52818.892 24/12/11,01:15:35,07,06,1, 11.9,1,1, 2.968, 10324.672, 470.392, 52818.815 24/12/11,01:15:35,08,06,1, 11.9,1,1, 2.968, 10324.660, 470.394, 52818.834 24/12/11,01:15:35,09,06,1, 11.9,1,1, 2.968, 10324.661, 470.422, 52818.826 24/12/11,01:15:35,10,06,1, 11.9,1,1, 2.968, 10324.636, 470.430, 52818.849 24/12/11,01:15:35,11,06,1, 11.9,1,1, 2.968, 10324.623, 470.432, 52818.839 24/12/11,01:15:35,12,06,1, 11.9,1,1, 2.968, 10324.653, 470.472, 52818.823 24/12/11,01:15:35,13,06,1, 11.9,1,1, 2.968, 10324.642, 470.423, 52818.647 24/12/11,01:15:35,14,06,1, 11.9,1,1, 2.968, 10324.624, 470.471, 52818.783 24/12/11,01:15:35,15,06,1, 11.9,1,1, 2.968, 10324.620, 470.476, 52818.805 24/12/11,01:15:35,16,06,1, 11.9,1,1, 2.968, 10324.595, 470.489, 52819.023 24/12/11,01:15:35,17,06,1, 11.9,1,1, 2.968, 10324.638, 470.474, 52818.786 24/12/11,01:15:35,18,06,1, 11.9,1,1, 2.968, 10324.638, 470.486, 52818.742 24/12/11,01:15:35,19,06,1, 11.9,1,1, 2.968, 10324.609, 470.487, 52818.803 24/12/11,01:15:36,00,07,1, 11.9,1,1, 2.968, 10324.602, 470.487, 52818.803 24/12/11,01:15:36,01,07,1, 11.9,1,1, 2.968, 10324.616, 470.529, 52818.720 24/12/11,01:15:36,02,07,1, 11.9,1,1, 2.968, 10324.580, 470.529, 52818.736 24/12/11,01:15:36,03,07,1, 11.9,1,1, 2.968, 10324.596, 470.550, 52818.805 24/12/11,01:15:36,04,07,1, 11.9,1,1, 2.968, 10324.565, 470.571, 52818.764 24/12/11,01:15:36,05,07,1, 11.9,1,1, 2.968, 10324.569, 470.551, 52818.750 24/12/11,01:15:36,06,07,1, 11.9,1,1, 2.968, 10324.586, 470.586, 52818.756 24/12/11,01:15:36,07,07,1, 11.9,1,1, 2.968, 10324.590, 470.580, 52818.711 24/12/11,01:15:36,08,07,1, 11.9,1,1, 2.968, 10324.563, 470.600, 52818.759 24/12/11,01:15:36,09,07,1, 11.9,1,1, 2.968, 10324.566, 470.611, 52818.733 24/12/11,01:15:36,10,07,1, 11.9,1,1, 2.968, 10324.557, 470.602, 52818.726 24/12/11,01:15:36,11,07,1, 11.9,1,1, 2.968, 10324.537, 470.610, 52818.760 24/12/11,01:15:36,12,07,1, 11.9,1,1, 2.968, 10324.572, 470.611, 52818.719 24/12/11,01:15:36,13,07,1, 11.9,1,1, 2.968, 10324.534, 470.622, 52818.703 24/12/11,01:15:36,14,07,1, 11.9,1,1, 2.968, 10324.558, 470.629, 52818.716 24/12/11,01:15:36,15,07,1, 11.9,1,1, 2.968, 10324.548, 470.634, 52818.711 24/12/11,01:15:36,16,07,1, 11.9,1,1, 2.968, 10324.539, 470.639, 52818.724 24/12/11,01:15:36,17,07,1, 11.9,1,1, 2.968, 10324.535, 470.670, 52818.731 24/12/11,01:15:36,18,07,1, 11.9,1,1, 2.968, 10324.543, 470.660, 52818.651 24/12/11,01:15:36,19,07,1, 11.9,1,1, 2.968, 10324.516, 470.639, 52818.634 24/12/11,01:15:37,00,09,1, 11.9,1,1, 2.969, 10324.510, 470.639, 52818.634 24/12/11,01:15:37,01,09,1, 11.9,1,1, 2.969, 10324.513, 470.696, 52818.673 24/12/11,01:15:37,02,09,1, 11.9,1,1, 2.969, 10324.514, 470.697, 52818.683 24/12/11,01:15:37,03,09,1, 11.9,1,1, 2.969, 10324.509, 470.686, 52818.625 24/12/11,01:15:37,04,09,1, 11.9,1,1, 2.969, 10324.488, 470.708, 52818.681 24/12/11,01:15:37,05,09,1, 11.9,1,1, 2.969, 10324.491, 470.710, 52818.640 24/12/11,01:15:37,06,09,1, 11.9,1,1, 2.969, 10324.469, 470.717, 52818.672 24/12/11,01:15:37,07,09,1, 11.9,1,1, 2.969, 10324.480, 470.738, 52818.643 24/12/11,01:15:37,08,09,1, 11.9,1,1, 2.969, 10324.464, 470.715, 52818.669 24/12/11,01:15:37,09,09,1, 11.9,1,1, 2.969, 10324.460, 470.750, 52818.589 24/12/11,01:15:37,10,09,1, 11.9,1,1, 2.969, 10324.456, 470.747, 52818.594 24/12/11,01:15:37,11,09,1, 11.9,1,1, 2.969, 10324.440, 470.747, 52818.616 24/12/11,01:15:37,12,09,1, 11.9,1,1, 2.969, 10324.439, 470.736, 52818.636 24/12/11,01:15:37,13,09,1, 11.9,1,1, 2.969, 10324.430, 470.765, 52818.610 24/12/11,01:15:37,14,09,1, 11.9,1,1, 2.969, 10324.410, 470.778, 52818.635 24/12/11,01:15:37,15,09,1, 11.9,1,1, 2.969, 10324.414, 470.764, 52818.596 24/12/11,01:15:37,16,09,1, 11.9,1,1, 2.969, 10324.437, 470.799, 52818.585 24/12/11,01:15:37,17,09,1, 11.9,1,1, 2.969, 10324.418, 470.811, 52818.554 24/12/11,01:15:37,18,09,1, 11.9,1,1, 2.969, 10324.393, 470.809, 52818.605 24/12/11,01:15:37,19,09,1, 11.9,1,1, 2.969, 10324.404, 470.834, 52818.527 24/12/11,01:15:38,00,07,1, 11.9,1,1, 2.968, 10324.402, 470.834, 52818.527 24/12/11,01:15:38,01,07,1, 11.9,1,1, 2.968, 10324.407, 470.833, 52818.510 24/12/11,01:15:38,02,07,1, 11.9,1,1, 2.968, 10324.373, 470.856, 52818.581 24/12/11,01:15:38,03,07,1, 11.9,1,1, 2.968, 10324.395, 470.874, 52818.496 24/12/11,01:15:38,04,07,1, 11.9,1,1, 2.968, 10324.378, 470.871, 52818.545 24/12/11,01:15:38,05,07,1, 11.9,1,1, 2.968, 10324.355, 470.894, 52818.535 24/12/11,01:15:38,06,07,1, 11.9,1,1, 2.968, 10324.316, 470.907, 52818.542 24/12/11,01:15:38,07,07,1, 11.9,1,1, 2.968, 10324.365, 470.922, 52818.521 24/12/11,01:15:38,08,07,1, 11.9,1,1, 2.968, 10324.325, 470.923, 52818.491 24/12/11,01:15:38,09,07,1, 11.9,1,1, 2.968, 10324.323, 470.923, 52818.525 24/12/11,01:15:38,10,07,1, 11.9,1,1, 2.968, 10324.318, 470.928, 52818.537 24/12/11,01:15:38,11,07,1, 11.9,1,1, 2.968, 10324.314, 470.952, 52818.522 24/12/11,01:15:38,12,07,1, 11.9,1,1, 2.968, 10324.289, 470.965, 52818.545 24/12/11,01:15:38,13,07,1, 11.9,1,1, 2.968, 10324.304, 470.949, 52818.531 24/12/11,01:15:38,14,07,1, 11.9,1,1, 2.968, 10324.275, 470.962, 52818.574 24/12/11,01:15:38,15,07,1, 11.9,1,1, 2.968, 10324.295, 470.985, 52818.500 24/12/11,01:15:38,16,07,1, 11.9,1,1, 2.968, 10324.296, 470.981, 52818.526 24/12/11,01:15:38,17,07,1, 11.9,1,1, 2.968, 10324.254, 471.003, 52818.520 24/12/11,01:15:38,18,07,1, 11.9,1,1, 2.968, 10324.265, 471.016, 52818.468 24/12/11,01:15:38,19,07,1, 11.9,1,1, 2.968, 10324.264, 471.032, 52818.575 24/12/11,01:15:39,00,07,1, 11.9,1,1, 2.970, 10324.260, 471.032, 52818.575 24/12/11,01:15:39,01,07,1, 11.9,1,1, 2.970, 10324.264, 471.050, 52818.507 24/12/11,01:15:39,02,07,1, 11.9,1,1, 2.970, 10324.248, 471.061, 52818.514 24/12/11,01:15:39,03,07,1, 11.9,1,1, 2.970, 10324.257, 471.072, 52818.518 24/12/11,01:15:39,04,07,1, 11.9,1,1, 2.970, 10324.247, 471.067, 52818.524 24/12/11,01:15:39,05,07,1, 11.9,1,1, 2.970, 10324.266, 471.077, 52818.472 24/12/11,01:15:39,06,07,1, 11.9,1,1, 2.970, 10324.229, 471.115, 52818.476 24/12/11,01:15:39,07,07,1, 11.9,1,1, 2.970, 10324.251, 471.113, 52818.533 24/12/11,01:15:39,08,07,1, 11.9,1,1, 2.970, 10324.213, 471.143, 52818.510 24/12/11,01:15:39,09,07,1, 11.9,1,1, 2.970, 10324.212, 471.156, 52818.497 24/12/11,01:15:39,10,07,1, 11.9,1,1, 2.970, 10324.204, 471.164, 52818.483 24/12/11,01:15:39,11,07,1, 11.9,1,1, 2.970, 10324.223, 471.167, 52818.538 24/12/11,01:15:39,12,07,1, 11.9,1,1, 2.970, 10324.205, 471.172, 52818.419 24/12/11,01:15:39,13,07,1, 11.9,1,1, 2.970, 10324.177, 471.187, 52818.454 24/12/11,01:15:39,14,07,1, 11.9,1,1, 2.970, 10324.185, 471.196, 52818.481 24/12/11,01:15:39,15,07,1, 11.9,1,1, 2.970, 10324.185, 471.181, 52818.453 24/12/11,01:15:39,16,07,1, 11.9,1,1, 2.970, 10324.170, 471.220, 52818.418 24/12/11,01:15:39,17,07,1, 11.9,1,1, 2.970, 10324.181, 471.237, 52818.483 24/12/11,01:15:39,18,07,1, 11.9,1,1, 2.970, 10324.162, 471.243, 52818.495 24/12/11,01:15:39,19,07,1, 11.9,1,1, 2.970, 10324.121, 471.222, 52818.412 24/12/11,01:15:40,00,07,1, 12.0,1,1, 2.970, 10324.118, 471.222, 52818.412 24/12/11,01:15:40,01,07,1, 12.0,1,1, 2.970, 10324.122, 471.269, 52818.462 24/12/11,01:15:40,02,07,1, 12.0,1,1, 2.970, 10324.130, 471.297, 52818.450 24/12/11,01:15:40,03,07,1, 12.0,1,1, 2.970, 10324.130, 471.273, 52818.495 24/12/11,01:15:40,04,07,1, 12.0,1,1, 2.970, 10324.097, 471.292, 52818.497 24/12/11,01:15:40,05,07,1, 12.0,1,1, 2.970, 10324.097, 471.306, 52818.470 24/12/11,01:15:40,06,07,1, 12.0,1,1, 2.970, 10324.095, 471.315, 52818.453 24/12/11,01:15:40,07,07,1, 12.0,1,1, 2.970, 10324.092, 471.307, 52818.446 24/12/11,01:15:40,08,07,1, 12.0,1,1, 2.970, 10324.087, 471.323, 52818.356 24/12/11,01:15:40,09,07,1, 12.0,1,1, 2.970, 10324.060, 471.355, 52818.375 24/12/11,01:15:40,10,07,1, 12.0,1,1, 2.970, 10324.070, 471.357, 52818.448 24/12/11,01:15:40,11,07,1, 12.0,1,1, 2.970, 10324.036, 471.340, 52818.428 24/12/11,01:15:40,12,07,1, 12.0,1,1, 2.970, 10324.054, 471.366, 52818.418 24/12/11,01:15:40,13,07,1, 12.0,1,1, 2.970, 10324.054, 471.359, 52818.322 24/12/11,01:15:40,14,07,1, 12.0,1,1, 2.970, 10324.017, 471.371, 52818.297 24/12/11,01:15:40,15,07,1, 12.0,1,1, 2.970, 10324.051, 471.393, 52818.400 24/12/11,01:15:40,16,07,1, 12.0,1,1, 2.970, 10324.034, 471.362, 52818.342 24/12/11,01:15:40,17,07,1, 12.0,1,1, 2.970, 10324.001, 471.393, 52818.360 24/12/11,01:15:40,18,07,1, 12.0,1,1, 2.970, 10324.014, 471.383, 52818.359 24/12/11,01:15:40,19,07,1, 12.0,1,1, 2.970, 10323.998, 471.385, 52818.358 24/12/11,01:15:41,00,07,1, 11.9,1,1, 2.969, 10323.993, 471.385, 52818.358 24/12/11,01:15:41,01,07,1, 11.9,1,1, 2.969, 10324.000, 471.390, 52818.362 24/12/11,01:15:41,02,07,1, 11.9,1,1, 2.969, 10323.982, 471.379, 52818.284 24/12/11,01:15:41,03,07,1, 11.9,1,1, 2.969, 10323.984, 471.384, 52818.292 24/12/11,01:15:41,04,07,1, 11.9,1,1, 2.969, 10323.986, 471.393, 52818.296 24/12/11,01:15:41,05,07,1, 11.9,1,1, 2.969, 10323.971, 471.386, 52818.341 24/12/11,01:15:41,06,07,1, 11.9,1,1, 2.969, 10323.967, 471.374, 52818.322 24/12/11,01:15:41,07,07,1, 11.9,1,1, 2.969, 10323.963, 471.391, 52818.266 24/12/11,01:15:41,08,07,1, 11.9,1,1, 2.969, 10323.948, 471.382, 52818.309 24/12/11,01:15:41,09,07,1, 11.9,1,1, 2.969, 10323.941, 471.380, 52818.213 24/12/11,01:15:41,10,07,1, 11.9,1,1, 2.969, 10323.907, 471.404, 52818.287 24/12/11,01:15:41,11,07,1, 11.9,1,1, 2.969, 10323.939, 471.399, 52818.219 24/12/11,01:15:41,12,07,1, 11.9,1,1, 2.969, 10323.922, 471.419, 52818.300 24/12/11,01:15:41,13,07,1, 11.9,1,1, 2.969, 10323.895, 471.414, 52818.260 24/12/11,01:15:41,14,07,1, 11.9,1,1, 2.969, 10323.909, 471.392, 52818.283 24/12/11,01:15:41,15,07,1, 11.9,1,1, 2.969, 10323.913, 471.375, 52818.177 24/12/11,01:15:41,16,07,1, 11.9,1,1, 2.969, 10323.888, 471.396, 52818.290 24/12/11,01:15:41,17,07,1, 11.9,1,1, 2.969, 10323.896, 471.392, 52818.256 24/12/11,01:15:41,18,07,1, 11.9,1,1, 2.969, 10323.893, 471.400, 52818.265 24/12/11,01:15:41,19,07,1, 11.9,1,1, 2.969, 10323.894, 471.366, 52818.218 24/12/11,01:15:42,00,07,1, 12.0,1,1, 2.968, 10323.893, 471.366, 52818.218 24/12/11,01:15:42,01,07,1, 12.0,1,1, 2.968, 10323.849, 471.383, 52818.212 24/12/11,01:15:42,02,07,1, 12.0,1,1, 2.968, 10323.841, 471.384, 52818.150 24/12/11,01:15:42,03,07,1, 12.0,1,1, 2.968, 10323.849, 471.382, 52818.145 24/12/11,01:15:42,04,07,1, 12.0,1,1, 2.968, 10323.814, 471.374, 52818.166 24/12/11,01:15:42,05,07,1, 12.0,1,1, 2.968, 10323.842, 471.383, 52818.154 24/12/11,01:15:42,06,07,1, 12.0,1,1, 2.968, 10323.829, 471.354, 52818.178 24/12/11,01:15:42,07,07,1, 12.0,1,1, 2.968, 10323.783, 471.368, 52818.117 24/12/11,01:15:42,08,07,1, 12.0,1,1, 2.968, 10323.804, 471.358, 52818.113 24/12/11,01:15:42,09,07,1, 12.0,1,1, 2.968, 10323.776, 471.359, 52818.103 24/12/11,01:15:42,10,07,1, 12.0,1,1, 2.968, 10323.787, 471.359, 52818.163 24/12/11,01:15:42,11,07,1, 12.0,1,1, 2.968, 10323.766, 471.369, 52818.127 24/12/11,01:15:42,12,07,1, 12.0,1,1, 2.968, 10323.743, 471.381, 52818.189 24/12/11,01:15:42,13,07,1, 12.0,1,1, 2.968, 10323.721, 471.369, 52818.103 24/12/11,01:15:42,14,07,1, 12.0,1,1, 2.968, 10323.723, 471.380, 52818.152 24/12/11,01:15:42,15,07,1, 12.0,1,1, 2.968, 10323.727, 471.378, 52818.133 24/12/11,01:15:42,16,07,1, 12.0,1,1, 2.968, 10323.703, 471.383, 52818.095 24/12/11,01:15:42,17,07,1, 12.0,1,1, 2.968, 10323.696, 471.381, 52818.156 24/12/11,01:15:42,18,07,1, 12.0,1,1, 2.968, 10323.691, 471.382, 52818.136 24/12/11,01:15:42,19,07,1, 12.0,1,1, 2.968, 10323.690, 471.400, 52818.045 24/12/11,01:15:43,00,06,1, 11.9,1,1, 2.970, 10323.684, 471.400, 52818.045 24/12/11,01:15:43,01,06,1, 11.9,1,1, 2.970, 10323.652, 471.387, 52818.075 24/12/11,01:15:43,02,06,1, 11.9,1,1, 2.970, 10323.656, 471.414, 52818.037 24/12/11,01:15:43,03,06,1, 11.9,1,1, 2.970, 10323.640, 471.392, 52818.133 24/12/11,01:15:43,04,06,1, 11.9,1,1, 2.970, 10323.634, 471.398, 52818.043 24/12/11,01:15:43,05,06,1, 11.9,1,1, 2.970, 10323.641, 471.374, 52818.051 24/12/11,01:15:43,06,06,1, 11.9,1,1, 2.970, 10323.602, 471.391, 52818.077 24/12/11,01:15:43,07,06,1, 11.9,1,1, 2.970, 10323.596, 471.402, 52818.096 24/12/11,01:15:43,08,06,1, 11.9,1,1, 2.970, 10323.586, 471.417, 52818.088 24/12/11,01:15:43,09,06,1, 11.9,1,1, 2.970, 10323.611, 471.423, 52818.009 24/12/11,01:15:43,10,06,1, 11.9,1,1, 2.970, 10323.583, 471.414, 52818.073 24/12/11,01:15:43,11,06,1, 11.9,1,1, 2.970, 10323.589, 471.426, 52818.066 24/12/11,01:15:43,12,06,1, 11.9,1,1, 2.970, 10323.591, 471.429, 52818.051 24/12/11,01:15:43,13,06,1, 11.9,1,1, 2.970, 10323.574, 471.424, 52818.000 24/12/11,01:15:43,14,06,1, 11.9,1,1, 2.970, 10323.569, 471.421, 52818.061 24/12/11,01:15:43,15,06,1, 11.9,1,1, 2.970, 10323.528, 471.428, 52817.985 24/12/11,01:15:43,16,06,1, 11.9,1,1, 2.970, 10323.548, 471.444, 52817.974 24/12/11,01:15:43,17,06,1, 11.9,1,1, 2.970, 10323.553, 471.444, 52817.972 24/12/11,01:15:43,18,06,1, 11.9,1,1, 2.970, 10323.539, 471.473, 52818.063 24/12/11,01:15:43,19,06,1, 11.9,1,1, 2.970, 10323.536, 471.485, 52817.993 24/12/11,01:15:44,00,08,1, 11.9,1,1, 2.968, 10323.534, 471.485, 52817.993 24/12/11,01:15:44,01,08,1, 11.9,1,1, 2.968, 10323.517, 471.480, 52818.051 24/12/11,01:15:44,02,08,1, 11.9,1,1, 2.968, 10323.492, 471.478, 52818.019 24/12/11,01:15:44,03,08,1, 11.9,1,1, 2.968, 10323.501, 471.499, 52818.011 24/12/11,01:15:44,04,08,1, 11.9,1,1, 2.968, 10323.479, 471.526, 52817.988 24/12/11,01:15:44,05,08,1, 11.9,1,1, 2.968, 10323.478, 471.528, 52818.021 24/12/11,01:15:44,06,08,1, 11.9,1,1, 2.968, 10323.477, 471.532, 52818.062 24/12/11,01:15:44,07,08,1, 11.9,1,1, 2.968, 10323.470, 471.550, 52818.017 24/12/11,01:15:44,08,08,1, 11.9,1,1, 2.968, 10323.452, 471.568, 52818.020 24/12/11,01:15:44,09,08,1, 11.9,1,1, 2.968, 10323.455, 471.581, 52817.976 24/12/11,01:15:44,10,08,1, 11.9,1,1, 2.968, 10323.470, 471.603, 52817.939 24/12/11,01:15:44,11,08,1, 11.9,1,1, 2.968, 10323.460, 471.611, 52817.970 24/12/11,01:15:44,12,08,1, 11.9,1,1, 2.968, 10323.442, 471.612, 52817.954 24/12/11,01:15:44,13,08,1, 11.9,1,1, 2.968, 10323.436, 471.625, 52817.982 24/12/11,01:15:44,14,08,1, 11.9,1,1, 2.968, 10323.421, 471.637, 52817.973 24/12/11,01:15:44,15,08,1, 11.9,1,1, 2.968, 10323.441, 471.655, 52817.904 24/12/11,01:15:44,16,08,1, 11.9,1,1, 2.968, 10323.423, 471.669, 52817.941 24/12/11,01:15:44,17,08,1, 11.9,1,1, 2.968, 10323.397, 471.667, 52817.932 24/12/11,01:15:44,18,08,1, 11.9,1,1, 2.968, 10323.428, 471.676, 52817.896 24/12/11,01:15:44,19,08,1, 11.9,1,1, 2.968, 10323.441, 471.693, 52817.879 24/12/11,01:15:45,00,06,1, 11.9,1,1, 2.966, 10323.434, 471.693, 52817.879 24/12/11,01:15:45,01,06,1, 11.9,1,1, 2.966, 10323.399, 471.712, 52817.945 24/12/11,01:15:45,02,06,1, 11.9,1,1, 2.966, 10323.367, 471.739, 52817.940 24/12/11,01:15:45,03,06,1, 11.9,1,1, 2.966, 10323.401, 471.750, 52817.733 24/12/11,01:15:45,04,06,1, 11.9,1,1, 2.966, 10323.380, 471.772, 52817.890 24/12/11,01:15:45,05,06,1, 11.9,1,1, 2.966, 10323.350, 471.764, 52817.881 24/12/11,01:15:45,06,06,1, 11.9,1,1, 2.966, 10323.352, 471.809, 52817.890 24/12/11,01:15:45,07,06,1, 11.9,1,1, 2.966, 10323.354, 471.835, 52817.939 24/12/11,01:15:45,08,06,1, 11.9,1,1, 2.966, 10323.331, 471.848, 52817.921 24/12/11,01:15:45,09,06,1, 11.9,1,1, 2.966, 10323.347, 471.866, 52817.907 24/12/11,01:15:45,10,06,1, 11.9,1,1, 2.966, 10323.356, 471.874, 52817.906 24/12/11,01:15:45,11,06,1, 11.9,1,1, 2.966, 10323.343, 471.872, 52817.893 24/12/11,01:15:45,12,06,1, 11.9,1,1, 2.966, 10323.330, 471.929, 52817.946 24/12/11,01:15:45,13,06,1, 11.9,1,1, 2.966, 10323.304, 471.963, 52817.887 24/12/11,01:15:45,14,06,1, 11.9,1,1, 2.966, 10323.316, 471.930, 52817.911 24/12/11,01:15:45,15,06,1, 11.9,1,1, 2.966, 10323.296, 471.971, 52817.895 24/12/11,01:15:45,16,06,1, 11.9,1,1, 2.966, 10323.281, 472.005, 52817.996 24/12/11,01:15:45,17,06,1, 11.9,1,1, 2.966, 10323.272, 472.040, 52817.954 24/12/11,01:15:45,18,06,1, 11.9,1,1, 2.966, 10323.281, 472.041, 52817.911 24/12/11,01:15:45,19,06,1, 11.9,1,1, 2.966, 10323.274, 472.068, 52817.928 24/12/11,01:15:46,00,07,1, 11.9,1,1, 2.967, 10323.267, 472.068, 52817.928 24/12/11,01:15:46,01,07,1, 11.9,1,1, 2.967, 10323.263, 472.102, 52817.949 24/12/11,01:15:46,02,07,1, 11.9,1,1, 2.967, 10323.262, 472.105, 52817.953 24/12/11,01:15:46,03,07,1, 11.9,1,1, 2.967, 10323.226, 472.133, 52817.852 24/12/11,01:15:46,04,07,1, 11.9,1,1, 2.967, 10323.255, 472.159, 52817.890 24/12/11,01:15:46,05,07,1, 11.9,1,1, 2.967, 10323.198, 472.153, 52817.941 24/12/11,01:15:46,06,07,1, 11.9,1,1, 2.967, 10323.232, 472.183, 52817.851 24/12/11,01:15:46,07,07,1, 11.9,1,1, 2.967, 10323.212, 472.213, 52817.844 24/12/11,01:15:46,08,07,1, 11.9,1,1, 2.967, 10323.206, 472.237, 52817.856 24/12/11,01:15:46,09,07,1, 11.9,1,1, 2.967, 10323.223, 472.255, 52817.908 24/12/11,01:15:46,10,07,1, 11.9,1,1, 2.967, 10323.197, 472.271, 52817.909 24/12/11,01:15:46,11,07,1, 11.9,1,1, 2.967, 10323.176, 472.287, 52817.889 24/12/11,01:15:46,12,07,1, 11.9,1,1, 2.967, 10323.194, 472.302, 52817.893 24/12/11,01:15:46,13,07,1, 11.9,1,1, 2.967, 10323.176, 472.320, 52817.824 24/12/11,01:15:46,14,07,1, 11.9,1,1, 2.967, 10323.139, 472.340, 52817.907 24/12/11,01:15:46,15,07,1, 11.9,1,1, 2.967, 10323.152, 472.362, 52817.893 24/12/11,01:15:46,16,07,1, 11.9,1,1, 2.967, 10323.142, 472.380, 52817.932 24/12/11,01:15:46,17,07,1, 11.9,1,1, 2.967, 10323.112, 472.399, 52817.886 24/12/11,01:15:46,18,07,1, 11.9,1,1, 2.967, 10323.121, 472.412, 52817.871 24/12/11,01:15:46,19,07,1, 11.9,1,1, 2.967, 10323.098, 472.455, 52817.897 24/12/11,01:15:47,00,07,1, 11.9,1,1, 2.969, 10323.092, 472.455, 52817.897 24/12/11,01:15:47,01,07,1, 11.9,1,1, 2.969, 10323.083, 472.473, 52817.869 24/12/11,01:15:47,02,07,1, 11.9,1,1, 2.969, 10323.087, 472.479, 52817.887 24/12/11,01:15:47,03,07,1, 11.9,1,1, 2.969, 10323.035, 472.518, 52817.851 24/12/11,01:15:47,04,07,1, 11.9,1,1, 2.969, 10323.054, 472.518, 52817.869 24/12/11,01:15:47,05,07,1, 11.9,1,1, 2.969, 10323.023, 472.536, 52817.884 24/12/11,01:15:47,06,07,1, 11.9,1,1, 2.969, 10322.997, 472.549, 52817.844 24/12/11,01:15:47,07,07,1, 11.9,1,1, 2.969, 10323.011, 472.563, 52817.818 24/12/11,01:15:47,08,07,1, 11.9,1,1, 2.969, 10322.993, 472.580, 52817.842 24/12/11,01:15:47,09,07,1, 11.9,1,1, 2.969, 10322.999, 472.597, 52817.829 24/12/11,01:15:47,10,07,1, 11.9,1,1, 2.969, 10322.980, 472.645, 52817.874 24/12/11,01:15:47,11,07,1, 11.9,1,1, 2.969, 10322.986, 472.647, 52817.827 24/12/11,01:15:47,12,07,1, 11.9,1,1, 2.969, 10322.990, 472.662, 52817.915 24/12/11,01:15:47,13,07,1, 11.9,1,1, 2.969, 10322.968, 472.670, 52817.813 24/12/11,01:15:47,14,07,1, 11.9,1,1, 2.969, 10322.922, 472.685, 52817.823 24/12/11,01:15:47,15,07,1, 11.9,1,1, 2.969, 10322.924, 472.704, 52817.812 24/12/11,01:15:47,16,07,1, 11.9,1,1, 2.969, 10322.943, 472.696, 52817.705 24/12/11,01:15:47,17,07,1, 11.9,1,1, 2.969, 10322.912, 472.747, 52817.791 24/12/11,01:15:47,18,07,1, 11.9,1,1, 2.969, 10322.899, 472.752, 52817.807 24/12/11,01:15:47,19,07,1, 11.9,1,1, 2.969, 10322.870, 472.741, 52817.762 24/12/11,01:15:48,00,08,1, 11.9,1,1, 2.967, 10322.866, 472.741, 52817.762 24/12/11,01:15:48,01,08,1, 11.9,1,1, 2.967, 10322.859, 472.790, 52817.790 24/12/11,01:15:48,02,08,1, 11.9,1,1, 2.967, 10322.890, 472.749, 52817.599 24/12/11,01:15:48,03,08,1, 11.9,1,1, 2.967, 10322.872, 472.776, 52817.717 24/12/11,01:15:48,04,08,1, 11.9,1,1, 2.967, 10322.833, 472.802, 52817.728 24/12/11,01:15:48,05,08,1, 11.9,1,1, 2.967, 10322.848, 472.824, 52817.778 24/12/11,01:15:48,06,08,1, 11.9,1,1, 2.967, 10322.822, 472.828, 52817.804 24/12/11,01:15:48,07,08,1, 11.9,1,1, 2.967, 10322.835, 472.828, 52817.704 24/12/11,01:15:48,08,08,1, 11.9,1,1, 2.967, 10322.792, 472.852, 52817.752 24/12/11,01:15:48,09,08,1, 11.9,1,1, 2.967, 10322.812, 472.843, 52817.739 24/12/11,01:15:48,10,08,1, 11.9,1,1, 2.967, 10322.801, 472.857, 52817.758 24/12/11,01:15:48,11,08,1, 11.9,1,1, 2.967, 10322.754, 472.867, 52817.694 24/12/11,01:15:48,12,08,1, 11.9,1,1, 2.967, 10322.797, 472.859, 52817.706 24/12/11,01:15:48,13,08,1, 11.9,1,1, 2.967, 10322.752, 472.897, 52817.671 24/12/11,01:15:48,14,08,1, 11.9,1,1, 2.967, 10322.769, 472.895, 52817.704 24/12/11,01:15:48,15,08,1, 11.9,1,1, 2.967, 10322.745, 472.894, 52817.636 24/12/11,01:15:48,16,08,1, 11.9,1,1, 2.967, 10322.753, 472.921, 52817.675 24/12/11,01:15:48,17,08,1, 11.9,1,1, 2.967, 10322.733, 472.903, 52817.654 24/12/11,01:15:48,18,08,1, 11.9,1,1, 2.967, 10322.719, 472.905, 52817.601 24/12/11,01:15:48,19,08,1, 11.9,1,1, 2.967, 10322.737, 472.918, 52817.592 24/12/11,01:15:49,00,08,1, 11.9,1,1, 2.969, 10322.733, 472.918, 52817.592 24/12/11,01:15:49,01,08,1, 11.9,1,1, 2.969, 10322.687, 472.924, 52817.666 24/12/11,01:15:49,02,08,1, 11.9,1,1, 2.969, 10322.687, 472.913, 52817.641 24/12/11,01:15:49,03,08,1, 11.9,1,1, 2.969, 10322.679, 472.918, 52817.620 24/12/11,01:15:49,04,08,1, 11.9,1,1, 2.969, 10322.709, 472.918, 52817.637 24/12/11,01:15:49,05,08,1, 11.9,1,1, 2.969, 10322.687, 472.907, 52817.589 24/12/11,01:15:49,06,08,1, 11.9,1,1, 2.969, 10322.676, 472.924, 52817.604 24/12/11,01:15:49,07,08,1, 11.9,1,1, 2.969, 10322.665, 472.920, 52817.571 24/12/11,01:15:49,08,08,1, 11.9,1,1, 2.969, 10322.641, 472.911, 52817.526 24/12/11,01:15:49,09,08,1, 11.9,1,1, 2.969, 10322.623, 472.908, 52817.572 24/12/11,01:15:49,10,08,1, 11.9,1,1, 2.969, 10322.626, 472.917, 52817.617 24/12/11,01:15:49,11,08,1, 11.9,1,1, 2.969, 10322.615, 472.898, 52817.470 24/12/11,01:15:49,12,08,1, 11.9,1,1, 2.969, 10322.606, 472.925, 52817.538 24/12/11,01:15:49,13,08,1, 11.9,1,1, 2.969, 10322.597, 472.880, 52817.476 24/12/11,01:15:49,14,08,1, 11.9,1,1, 2.969, 10322.609, 472.911, 52817.526 24/12/11,01:15:49,15,08,1, 11.9,1,1, 2.969, 10322.609, 472.871, 52817.473 24/12/11,01:15:49,16,08,1, 11.9,1,1, 2.969, 10322.593, 472.883, 52817.534 24/12/11,01:15:49,17,08,1, 11.9,1,1, 2.969, 10322.589, 472.886, 52817.537 24/12/11,01:15:49,18,08,1, 11.9,1,1, 2.969, 10322.578, 472.889, 52817.544 24/12/11,01:15:49,19,08,1, 11.9,1,1, 2.969, 10322.549, 472.885, 52817.522 24/12/11,01:15:50,00,08,1, 11.8,1,1, 2.971, 10322.541, 472.885, 52817.522 24/12/11,01:15:50,01,08,1, 11.8,1,1, 2.971, 10322.582, 472.843, 52817.460 24/12/11,01:15:50,02,08,1, 11.8,1,1, 2.971, 10322.563, 472.819, 52817.506 24/12/11,01:15:50,03,08,1, 11.8,1,1, 2.971, 10322.554, 472.811, 52817.494 24/12/11,01:15:50,04,08,1, 11.8,1,1, 2.971, 10322.542, 472.798, 52817.469 24/12/11,01:15:50,05,08,1, 11.8,1,1, 2.971, 10322.528, 472.822, 52817.446 24/12/11,01:15:50,06,08,1, 11.8,1,1, 2.971, 10322.573, 472.792, 52817.453 24/12/11,01:15:50,07,08,1, 11.8,1,1, 2.971, 10322.534, 472.790, 52817.407 24/12/11,01:15:50,08,08,1, 11.8,1,1, 2.971, 10322.529, 472.801, 52817.378 24/12/11,01:15:50,09,08,1, 11.8,1,1, 2.971, 10322.551, 472.777, 52817.352 24/12/11,01:15:50,10,08,1, 11.8,1,1, 2.971, 10322.565, 472.782, 52817.366 24/12/11,01:15:50,11,08,1, 11.8,1,1, 2.971, 10322.513, 472.767, 52817.381 24/12/11,01:15:50,12,08,1, 11.8,1,1, 2.971, 10322.511, 472.775, 52817.383 24/12/11,01:15:50,13,08,1, 11.8,1,1, 2.971, 10322.519, 472.749, 52817.362 24/12/11,01:15:50,14,08,1, 11.8,1,1, 2.971, 10322.512, 472.741, 52817.420 24/12/11,01:15:50,15,08,1, 11.8,1,1, 2.971, 10322.498, 472.732, 52817.370 24/12/11,01:15:50,16,08,1, 11.8,1,1, 2.971, 10322.497, 472.711, 52817.326 24/12/11,01:15:50,17,08,1, 11.8,1,1, 2.971, 10322.481, 472.737, 52817.372 24/12/11,01:15:50,18,08,1, 11.8,1,1, 2.971, 10322.508, 472.738, 52817.353 24/12/11,01:15:50,19,08,1, 11.8,1,1, 2.971, 10322.471, 472.711, 52817.297 24/12/11,01:15:51,00,08,1, 11.9,1,1, 2.971, 10322.466, 472.711, 52817.297 24/12/11,01:15:51,01,08,1, 11.9,1,1, 2.971, 10322.483, 472.678, 52817.257 24/12/11,01:15:51,02,08,1, 11.9,1,1, 2.971, 10322.468, 472.696, 52817.277 24/12/11,01:15:51,03,08,1, 11.9,1,1, 2.971, 10322.440, 472.677, 52817.356 24/12/11,01:15:51,04,08,1, 11.9,1,1, 2.971, 10322.471, 472.670, 52817.349 24/12/11,01:15:51,05,08,1, 11.9,1,1, 2.971, 10322.459, 472.683, 52817.339 24/12/11,01:15:51,06,08,1, 11.9,1,1, 2.971, 10322.448, 472.653, 52817.292 24/12/11,01:15:51,07,08,1, 11.9,1,1, 2.971, 10322.440, 472.663, 52817.296 24/12/11,01:15:51,08,08,1, 11.9,1,1, 2.971, 10322.429, 472.647, 52817.302 24/12/11,01:15:51,09,08,1, 11.9,1,1, 2.971, 10322.391, 472.668, 52817.293 24/12/11,01:15:51,10,08,1, 11.9,1,1, 2.971, 10322.422, 472.650, 52817.231 24/12/11,01:15:51,11,08,1, 11.9,1,1, 2.971, 10322.382, 472.631, 52817.222 24/12/11,01:15:51,12,08,1, 11.9,1,1, 2.971, 10322.396, 472.633, 52817.185 24/12/11,01:15:51,13,08,1, 11.9,1,1, 2.971, 10322.392, 472.655, 52817.181 24/12/11,01:15:51,14,08,1, 11.9,1,1, 2.971, 10322.348, 472.651, 52817.213 24/12/11,01:15:51,15,08,1, 11.9,1,1, 2.971, 10322.344, 472.649, 52817.223 24/12/11,01:15:51,16,08,1, 11.9,1,1, 2.971, 10322.343, 472.640, 52817.197 24/12/11,01:15:51,17,08,1, 11.9,1,1, 2.971, 10322.335, 472.671, 52817.263 24/12/11,01:15:51,18,08,1, 11.9,1,1, 2.971, 10322.312, 472.621, 52817.187 24/12/11,01:15:51,19,08,1, 11.9,1,1, 2.971, 10322.287, 472.642, 52817.172 24/12/11,01:15:52,00,08,1, 11.9,1,1, 2.970, 10322.282, 472.642, 52817.172 24/12/11,01:15:52,01,08,1, 11.9,1,1, 2.970, 10322.271, 472.640, 52817.211 24/12/11,01:15:52,02,08,1, 11.9,1,1, 2.970, 10322.261, 472.643, 52817.189 24/12/11,01:15:52,03,08,1, 11.9,1,1, 2.970, 10322.277, 472.643, 52817.172 24/12/11,01:15:52,04,08,1, 11.9,1,1, 2.970, 10322.234, 472.656, 52817.247 24/12/11,01:15:52,05,08,1, 11.9,1,1, 2.970, 10322.236, 472.658, 52817.235 24/12/11,01:15:52,06,08,1, 11.9,1,1, 2.970, 10322.228, 472.646, 52817.122 24/12/11,01:15:52,07,08,1, 11.9,1,1, 2.970, 10322.203, 472.653, 52817.215 24/12/11,01:15:52,08,08,1, 11.9,1,1, 2.970, 10322.187, 472.646, 52817.225 24/12/11,01:15:52,09,08,1, 11.9,1,1, 2.970, 10322.154, 472.654, 52817.166 24/12/11,01:15:52,10,08,1, 11.9,1,1, 2.970, 10322.143, 472.636, 52817.221 24/12/11,01:15:52,11,08,1, 11.9,1,1, 2.970, 10322.120, 472.658, 52817.201 24/12/11,01:15:52,12,08,1, 11.9,1,1, 2.970, 10322.114, 472.659, 52817.134 24/12/11,01:15:52,13,08,1, 11.9,1,1, 2.970, 10322.127, 472.675, 52817.138 24/12/11,01:15:52,14,08,1, 11.9,1,1, 2.970, 10322.102, 472.676, 52817.132 24/12/11,01:15:52,15,08,1, 11.9,1,1, 2.970, 10322.056, 472.678, 52817.163 24/12/11,01:15:52,16,08,1, 11.9,1,1, 2.970, 10322.049, 472.691, 52817.083 24/12/11,01:15:52,17,08,1, 11.9,1,1, 2.970, 10322.027, 472.697, 52817.157 24/12/11,01:15:52,18,08,1, 11.9,1,1, 2.970, 10322.037, 472.716, 52817.208 24/12/11,01:15:52,19,08,1, 11.9,1,1, 2.970, 10321.998, 472.692, 52817.211 24/12/11,01:15:53,00,08,1, 11.9,1,1, 2.969, 10321.990, 472.692, 52817.211 24/12/11,01:15:53,01,08,1, 11.9,1,1, 2.969, 10321.977, 472.727, 52817.145 24/12/11,01:15:53,02,08,1, 11.9,1,1, 2.969, 10321.949, 472.728, 52817.146 24/12/11,01:15:53,03,08,1, 11.9,1,1, 2.969, 10321.931, 472.733, 52817.130 24/12/11,01:15:53,04,08,1, 11.9,1,1, 2.969, 10321.883, 472.748, 52817.134 24/12/11,01:15:53,05,08,1, 11.9,1,1, 2.969, 10321.906, 472.753, 52817.225 24/12/11,01:15:53,06,08,1, 11.9,1,1, 2.969, 10321.866, 472.764, 52817.172 24/12/11,01:15:53,07,08,1, 11.9,1,1, 2.969, 10321.876, 472.775, 52817.169 24/12/11,01:15:53,08,08,1, 11.9,1,1, 2.969, 10321.847, 472.783, 52817.169 24/12/11,01:15:53,09,08,1, 11.9,1,1, 2.969, 10321.829, 472.783, 52817.198 24/12/11,01:15:53,10,08,1, 11.9,1,1, 2.969, 10321.826, 472.809, 52817.196 24/12/11,01:15:53,11,08,1, 11.9,1,1, 2.969, 10321.804, 472.816, 52817.162 24/12/11,01:15:53,12,08,1, 11.9,1,1, 2.969, 10321.787, 472.813, 52817.146 24/12/11,01:15:53,13,08,1, 11.9,1,1, 2.969, 10321.801, 472.837, 52817.206 24/12/11,01:15:53,14,08,1, 11.9,1,1, 2.969, 10321.767, 472.841, 52817.190 24/12/11,01:15:53,15,08,1, 11.9,1,1, 2.969, 10321.757, 472.836, 52817.203 24/12/11,01:15:53,16,08,1, 11.9,1,1, 2.969, 10321.735, 472.861, 52817.211 24/12/11,01:15:53,17,08,1, 11.9,1,1, 2.969, 10321.726, 472.863, 52817.190 24/12/11,01:15:53,18,08,1, 11.9,1,1, 2.969, 10321.666, 472.892, 52817.286 24/12/11,01:15:53,19,08,1, 11.9,1,1, 2.969, 10321.703, 472.888, 52817.219 24/12/11,01:15:54,00,08,1, 11.9,1,1, 2.971, 10321.698, 472.888, 52817.219 24/12/11,01:15:54,01,08,1, 11.9,1,1, 2.971, 10321.666, 472.922, 52817.200 24/12/11,01:15:54,02,08,1, 11.9,1,1, 2.971, 10321.656, 472.906, 52817.246 24/12/11,01:15:54,03,08,1, 11.9,1,1, 2.971, 10321.633, 472.926, 52817.232 24/12/11,01:15:54,04,08,1, 11.9,1,1, 2.971, 10321.617, 472.959, 52817.196 24/12/11,01:15:54,05,08,1, 11.9,1,1, 2.971, 10321.609, 472.953, 52817.177 24/12/11,01:15:54,06,08,1, 11.9,1,1, 2.971, 10321.605, 472.959, 52817.228 24/12/11,01:15:54,07,08,1, 11.9,1,1, 2.971, 10321.585, 472.989, 52817.260 24/12/11,01:15:54,08,08,1, 11.9,1,1, 2.971, 10321.570, 472.960, 52816.932 24/12/11,01:15:54,09,08,1, 11.9,1,1, 2.971, 10321.517, 472.999, 52817.230 24/12/11,01:15:54,10,08,1, 11.9,1,1, 2.971, 10321.530, 473.005, 52817.201 24/12/11,01:15:54,11,08,1, 11.9,1,1, 2.971, 10321.505, 473.009, 52817.292 24/12/11,01:15:54,12,08,1, 11.9,1,1, 2.971, 10321.503, 473.017, 52817.223 24/12/11,01:15:54,13,08,1, 11.9,1,1, 2.971, 10321.494, 473.028, 52817.201 24/12/11,01:15:54,14,08,1, 11.9,1,1, 2.971, 10321.487, 473.054, 52817.199 24/12/11,01:15:54,15,08,1, 11.9,1,1, 2.971, 10321.484, 473.049, 52817.235 24/12/11,01:15:54,16,08,1, 11.9,1,1, 2.971, 10321.466, 473.075, 52817.249 24/12/11,01:15:54,17,08,1, 11.9,1,1, 2.971, 10321.459, 473.073, 52817.272 24/12/11,01:15:54,18,08,1, 11.9,1,1, 2.971, 10321.445, 473.097, 52817.200 24/12/11,01:15:54,19,08,1, 11.9,1,1, 2.971, 10321.421, 473.106, 52817.247 24/12/11,01:15:55,00,08,1, 11.9,1,1, 2.970, 10321.414, 473.106, 52817.247 24/12/11,01:15:55,01,08,1, 11.9,1,1, 2.970, 10321.424, 473.143, 52817.249 24/12/11,01:15:55,02,08,1, 11.9,1,1, 2.970, 10321.411, 473.123, 52817.262 24/12/11,01:15:55,03,08,1, 11.9,1,1, 2.970, 10321.394, 473.151, 52817.235 24/12/11,01:15:55,04,08,1, 11.9,1,1, 2.970, 10321.388, 473.151, 52817.253 24/12/11,01:15:55,05,08,1, 11.9,1,1, 2.970, 10321.377, 473.146, 52817.191 24/12/11,01:15:55,06,08,1, 11.9,1,1, 2.970, 10321.387, 473.169, 52817.207 24/12/11,01:15:55,07,08,1, 11.9,1,1, 2.970, 10321.395, 473.152, 52817.179 24/12/11,01:15:55,08,08,1, 11.9,1,1, 2.970, 10321.354, 473.178, 52817.269 24/12/11,01:15:55,09,08,1, 11.9,1,1, 2.970, 10321.348, 473.186, 52817.177 24/12/11,01:15:55,10,08,1, 11.9,1,1, 2.970, 10321.339, 473.165, 52817.208 24/12/11,01:15:55,11,08,1, 11.9,1,1, 2.970, 10321.326, 473.174, 52817.213 24/12/11,01:15:55,12,08,1, 11.9,1,1, 2.970, 10321.324, 473.203, 52817.201 24/12/11,01:15:55,13,08,1, 11.9,1,1, 2.970, 10321.334, 473.197, 52817.182 24/12/11,01:15:55,14,08,1, 11.9,1,1, 2.970, 10321.326, 473.198, 52817.247 24/12/11,01:15:55,15,08,1, 11.9,1,1, 2.970, 10321.298, 473.203, 52817.207 24/12/11,01:15:55,16,08,1, 11.9,1,1, 2.970, 10321.293, 473.204, 52817.160 24/12/11,01:15:55,17,08,1, 11.9,1,1, 2.970, 10321.297, 473.213, 52817.172 24/12/11,01:15:55,18,08,1, 11.9,1,1, 2.970, 10321.271, 473.213, 52817.222 24/12/11,01:15:55,19,08,1, 11.9,1,1, 2.970, 10321.278, 473.236, 52817.174 24/12/11,01:15:56,00,07,1, 11.8,1,1, 2.970, 10321.273, 473.236, 52817.174 24/12/11,01:15:56,01,07,1, 11.8,1,1, 2.970, 10321.261, 473.240, 52817.209 24/12/11,01:15:56,02,07,1, 11.8,1,1, 2.970, 10321.226, 473.246, 52817.183 24/12/11,01:15:56,03,07,1, 11.8,1,1, 2.970, 10321.231, 473.252, 52817.248 24/12/11,01:15:56,04,07,1, 11.8,1,1, 2.970, 10321.217, 473.247, 52817.133 24/12/11,01:15:56,05,07,1, 11.8,1,1, 2.970, 10321.208, 473.244, 52817.245 24/12/11,01:15:56,06,07,1, 11.8,1,1, 2.970, 10321.199, 473.230, 52817.150 24/12/11,01:15:56,07,07,1, 11.8,1,1, 2.970, 10321.173, 473.285, 52817.225 24/12/11,01:15:56,08,07,1, 11.8,1,1, 2.970, 10321.192, 473.296, 52817.236 24/12/11,01:15:56,09,07,1, 11.8,1,1, 2.970, 10321.180, 473.257, 52817.182 24/12/11,01:15:56,10,07,1, 11.8,1,1, 2.970, 10321.146, 473.278, 52817.162 24/12/11,01:15:56,11,07,1, 11.8,1,1, 2.970, 10321.129, 473.298, 52817.210 24/12/11,01:15:56,12,07,1, 11.8,1,1, 2.970, 10321.104, 473.306, 52817.165 24/12/11,01:15:56,13,07,1, 11.8,1,1, 2.970, 10321.099, 473.305, 52817.188 24/12/11,01:15:56,14,07,1, 11.8,1,1, 2.970, 10321.096, 473.319, 52817.173 24/12/11,01:15:56,15,07,1, 11.8,1,1, 2.970, 10321.091, 473.298, 52817.171 24/12/11,01:15:56,16,07,1, 11.8,1,1, 2.970, 10321.070, 473.315, 52817.114 24/12/11,01:15:56,17,07,1, 11.8,1,1, 2.970, 10321.046, 473.318, 52817.177 24/12/11,01:15:56,18,07,1, 11.8,1,1, 2.970, 10321.048, 473.347, 52817.100 24/12/11,01:15:56,19,07,1, 11.8,1,1, 2.970, 10321.029, 473.332, 52817.158 24/12/11,01:15:57,00,08,1, 11.9,1,1, 2.970, 10321.022, 473.332, 52817.158 24/12/11,01:15:57,01,08,1, 11.9,1,1, 2.970, 10321.003, 473.371, 52817.118 24/12/11,01:15:57,02,08,1, 11.9,1,1, 2.970, 10321.001, 473.388, 52817.207 24/12/11,01:15:57,03,08,1, 11.9,1,1, 2.970, 10320.968, 473.434, 52817.218 24/12/11,01:15:57,04,08,1, 11.9,1,1, 2.970, 10320.981, 473.447, 52817.224 24/12/11,01:15:57,05,08,1, 11.9,1,1, 2.970, 10320.957, 473.428, 52817.241 24/12/11,01:15:57,06,08,1, 11.9,1,1, 2.970, 10320.928, 473.447, 52817.231 24/12/11,01:15:57,07,08,1, 11.9,1,1, 2.970, 10320.902, 473.443, 52817.260 24/12/11,01:15:57,08,08,1, 11.9,1,1, 2.970, 10320.890, 473.474, 52817.247 24/12/11,01:15:57,09,08,1, 11.9,1,1, 2.970, 10320.857, 473.467, 52817.235 24/12/11,01:15:57,10,08,1, 11.9,1,1, 2.970, 10320.856, 473.487, 52817.243 24/12/11,01:15:57,11,08,1, 11.9,1,1, 2.970, 10320.827, 473.480, 52817.196 24/12/11,01:15:57,12,08,1, 11.9,1,1, 2.970, 10320.815, 473.490, 52817.178 24/12/11,01:15:57,13,08,1, 11.9,1,1, 2.970, 10320.794, 473.496, 52817.189 24/12/11,01:15:57,14,08,1, 11.9,1,1, 2.970, 10320.802, 473.505, 52817.170 24/12/11,01:15:57,15,08,1, 11.9,1,1, 2.970, 10320.770, 473.523, 52817.220 24/12/11,01:15:57,16,08,1, 11.9,1,1, 2.970, 10320.769, 473.528, 52817.178 24/12/11,01:15:57,17,08,1, 11.9,1,1, 2.970, 10320.739, 473.522, 52817.161 24/12/11,01:15:57,18,08,1, 11.9,1,1, 2.970, 10320.729, 473.535, 52817.174 24/12/11,01:15:57,19,08,1, 11.9,1,1, 2.970, 10320.694, 473.535, 52817.232 24/12/11,01:15:58,00,07,1, 11.9,1,1, 2.971, 10320.688, 473.535, 52817.232 24/12/11,01:15:58,01,07,1, 11.9,1,1, 2.971, 10320.664, 473.564, 52817.229 24/12/11,01:15:58,02,07,1, 11.9,1,1, 2.971, 10320.651, 473.556, 52817.260 24/12/11,01:15:58,03,07,1, 11.9,1,1, 2.971, 10320.625, 473.562, 52817.241 24/12/11,01:15:58,04,07,1, 11.9,1,1, 2.971, 10320.615, 473.583, 52817.177 24/12/11,01:15:58,05,07,1, 11.9,1,1, 2.971, 10320.590, 473.592, 52817.118 24/12/11,01:15:58,06,07,1, 11.9,1,1, 2.971, 10320.585, 473.589, 52817.119 24/12/11,01:15:58,07,07,1, 11.9,1,1, 2.971, 10320.566, 473.601, 52817.091 24/12/11,01:15:58,08,07,1, 11.9,1,1, 2.971, 10320.541, 473.611, 52817.162 24/12/11,01:15:58,09,07,1, 11.9,1,1, 2.971, 10320.527, 473.615, 52817.134 24/12/11,01:15:58,10,07,1, 11.9,1,1, 2.971, 10320.518, 473.623, 52817.139 24/12/11,01:15:58,11,07,1, 11.9,1,1, 2.971, 10320.490, 473.631, 52817.129 24/12/11,01:15:58,12,07,1, 11.9,1,1, 2.971, 10320.484, 473.642, 52817.092 24/12/11,01:15:58,13,07,1, 11.9,1,1, 2.971, 10320.451, 473.647, 52817.117 24/12/11,01:15:58,14,07,1, 11.9,1,1, 2.971, 10320.418, 473.636, 52817.126 24/12/11,01:15:58,15,07,1, 11.9,1,1, 2.971, 10320.416, 473.641, 52817.085 24/12/11,01:15:58,16,07,1, 11.9,1,1, 2.971, 10320.382, 473.653, 52817.110 24/12/11,01:15:58,17,07,1, 11.9,1,1, 2.971, 10320.357, 473.675, 52817.072 24/12/11,01:15:58,18,07,1, 11.9,1,1, 2.971, 10320.345, 473.671, 52817.056 24/12/11,01:15:58,19,07,1, 11.9,1,1, 2.971, 10320.330, 473.655, 52817.117 24/12/11,01:15:59,00,07,1, 11.9,1,1, 2.969, 10320.330, 473.655, 52817.117 24/12/11,01:15:59,01,07,1, 11.9,1,1, 2.969, 10320.313, 473.680, 52817.079 24/12/11,01:15:59,02,07,1, 11.9,1,1, 2.969, 10320.311, 473.680, 52817.104 24/12/11,01:15:59,03,07,1, 11.9,1,1, 2.969, 10320.283, 473.713, 52817.096 24/12/11,01:15:59,04,07,1, 11.9,1,1, 2.969, 10320.249, 473.695, 52817.038 24/12/11,01:15:59,05,07,1, 11.9,1,1, 2.969, 10320.232, 473.705, 52817.058 24/12/11,01:15:59,06,07,1, 11.9,1,1, 2.969, 10320.231, 473.708, 52817.043 24/12/11,01:15:59,07,07,1, 11.9,1,1, 2.969, 10320.224, 473.691, 52817.016 24/12/11,01:15:59,08,07,1, 11.9,1,1, 2.969, 10320.181, 473.714, 52816.967 24/12/11,01:15:59,09,07,1, 11.9,1,1, 2.969, 10320.169, 473.712, 52817.003 24/12/11,01:15:59,10,07,1, 11.9,1,1, 2.969, 10320.170, 473.760, 52817.176 24/12/11,01:15:59,11,07,1, 11.9,1,1, 2.969, 10320.092, 473.740, 52817.046 24/12/11,01:15:59,12,07,1, 11.9,1,1, 2.969, 10320.112, 473.770, 52817.207 24/12/11,01:15:59,13,07,1, 11.9,1,1, 2.969, 10320.110, 473.760, 52817.068 24/12/11,01:15:59,14,07,1, 11.9,1,1, 2.969, 10320.087, 473.738, 52817.000 24/12/11,01:15:59,15,07,1, 11.9,1,1, 2.969, 10320.070, 473.760, 52817.019 24/12/11,01:15:59,16,07,1, 11.9,1,1, 2.969, 10320.056, 473.775, 52816.983 24/12/11,01:15:59,17,07,1, 11.9,1,1, 2.969, 10320.048, 473.769, 52816.986 24/12/11,01:15:59,18,07,1, 11.9,1,1, 2.969, 10320.041, 473.765, 52816.973 24/12/11,01:15:59,19,07,1, 11.9,1,1, 2.969, 10320.023, 473.782, 52816.977 24/12/11,01:16:00,00,08,1, 11.9,1,1, 2.972, 10320.021, 473.782, 52816.977 24/12/11,01:16:00,01,08,1, 11.9,1,1, 2.972, 10320.011, 473.798, 52817.016 24/12/11,01:16:00,02,08,1, 11.9,1,1, 2.972, 10319.974, 473.807, 52817.040 24/12/11,01:16:00,03,08,1, 11.9,1,1, 2.972, 10319.956, 473.796, 52817.005 24/12/11,01:16:00,04,08,1, 11.9,1,1, 2.972, 10319.948, 473.811, 52816.992 24/12/11,01:16:00,05,08,1, 11.9,1,1, 2.972, 10319.913, 473.816, 52816.992 24/12/11,01:16:00,06,08,1, 11.9,1,1, 2.972, 10319.887, 473.827, 52816.964 24/12/11,01:16:00,07,08,1, 11.9,1,1, 2.972, 10319.914, 473.826, 52816.944 24/12/11,01:16:00,08,08,1, 11.9,1,1, 2.972, 10319.894, 473.839, 52816.951 24/12/11,01:16:00,09,08,1, 11.9,1,1, 2.972, 10319.889, 473.855, 52816.941 24/12/11,01:16:00,10,08,1, 11.9,1,1, 2.972, 10319.851, 473.849, 52816.957 24/12/11,01:16:00,11,08,1, 11.9,1,1, 2.972, 10319.841, 473.884, 52816.921 24/12/11,01:16:00,12,08,1, 11.9,1,1, 2.972, 10319.836, 473.882, 52816.938 24/12/11,01:16:00,13,08,1, 11.9,1,1, 2.972, 10319.821, 473.890, 52816.945 24/12/11,01:16:00,14,08,1, 11.9,1,1, 2.972, 10319.840, 473.897, 52816.951 24/12/11,01:16:00,15,08,1, 11.9,1,1, 2.972, 10319.790, 473.893, 52816.962 24/12/11,01:16:00,16,08,1, 11.9,1,1, 2.972, 10319.802, 473.902, 52816.936 24/12/11,01:16:00,17,08,1, 11.9,1,1, 2.972, 10319.780, 473.925, 52816.915 24/12/11,01:16:00,18,08,1, 11.9,1,1, 2.972, 10319.771, 473.921, 52816.993 24/12/11,01:16:00,19,08,1, 11.9,1,1, 2.972, 10319.747, 473.944, 52816.883 24/12/11,01:16:01,00,08,1, 11.9,1,1, 2.969, 10319.746, 473.944, 52816.883 24/12/11,01:16:01,01,08,1, 11.9,1,1, 2.969, 10319.733, 473.954, 52816.967 24/12/11,01:16:01,02,08,1, 11.9,1,1, 2.969, 10319.729, 473.944, 52816.919 24/12/11,01:16:01,03,08,1, 11.9,1,1, 2.969, 10319.719, 473.982, 52816.950 24/12/11,01:16:01,04,08,1, 11.9,1,1, 2.969, 10319.727, 473.973, 52816.940 24/12/11,01:16:01,05,08,1, 11.9,1,1, 2.969, 10319.688, 473.974, 52816.921 24/12/11,01:16:01,06,08,1, 11.9,1,1, 2.969, 10319.682, 473.970, 52816.914 24/12/11,01:16:01,07,08,1, 11.9,1,1, 2.969, 10319.671, 473.977, 52816.834 24/12/11,01:16:01,08,08,1, 11.9,1,1, 2.969, 10319.660, 474.015, 52816.957 24/12/11,01:16:01,09,08,1, 11.9,1,1, 2.969, 10319.660, 474.000, 52816.873 24/12/11,01:16:01,10,08,1, 11.9,1,1, 2.969, 10319.640, 474.003, 52816.861 24/12/11,01:16:01,11,08,1, 11.9,1,1, 2.969, 10319.619, 474.028, 52816.854 24/12/11,01:16:01,12,08,1, 11.9,1,1, 2.969, 10319.607, 474.056, 52816.856 24/12/11,01:16:01,13,08,1, 11.9,1,1, 2.969, 10319.618, 474.037, 52816.638 24/12/11,01:16:01,14,08,1, 11.9,1,1, 2.969, 10319.571, 474.060, 52816.871 24/12/11,01:16:01,15,08,1, 11.9,1,1, 2.969, 10319.595, 474.069, 52816.903 24/12/11,01:16:01,16,08,1, 11.9,1,1, 2.969, 10319.597, 474.053, 52816.883 24/12/11,01:16:01,17,08,1, 11.9,1,1, 2.969, 10319.596, 474.065, 52816.909 24/12/11,01:16:01,18,08,1, 11.9,1,1, 2.969, 10319.551, 474.070, 52816.921 24/12/11,01:16:01,19,08,1, 11.9,1,1, 2.969, 10319.582, 474.095, 52816.885 24/12/11,01:16:02,00,08,1, 11.9,1,1, 2.969, 10319.579, 474.095, 52816.885 24/12/11,01:16:02,01,08,1, 11.9,1,1, 2.969, 10319.506, 474.108, 52816.935 24/12/11,01:16:02,02,08,1, 11.9,1,1, 2.969, 10319.539, 474.115, 52816.881 24/12/11,01:16:02,03,08,1, 11.9,1,1, 2.969, 10319.563, 474.127, 52816.873 24/12/11,01:16:02,04,08,1, 11.9,1,1, 2.969, 10319.521, 474.143, 52816.893 24/12/11,01:16:02,05,08,1, 11.9,1,1, 2.969, 10319.521, 474.128, 52816.778 24/12/11,01:16:02,06,08,1, 11.9,1,1, 2.969, 10319.521, 474.146, 52816.878 24/12/11,01:16:02,07,08,1, 11.9,1,1, 2.969, 10319.507, 474.149, 52816.873 24/12/11,01:16:02,08,08,1, 11.9,1,1, 2.969, 10319.496, 474.161, 52816.907 24/12/11,01:16:02,09,08,1, 11.9,1,1, 2.969, 10319.491, 474.192, 52816.795 24/12/11,01:16:02,10,08,1, 11.9,1,1, 2.969, 10319.485, 474.150, 52816.792 24/12/11,01:16:02,11,08,1, 11.9,1,1, 2.969, 10319.491, 474.159, 52816.803 24/12/11,01:16:02,12,08,1, 11.9,1,1, 2.969, 10319.470, 474.178, 52816.827 24/12/11,01:16:02,13,08,1, 11.9,1,1, 2.969, 10319.481, 474.167, 52816.862 24/12/11,01:16:02,14,08,1, 11.9,1,1, 2.969, 10319.487, 474.187, 52816.791 24/12/11,01:16:02,15,08,1, 11.9,1,1, 2.969, 10319.491, 474.210, 52816.735 24/12/11,01:16:02,16,08,1, 11.9,1,1, 2.969, 10319.476, 474.196, 52816.803 24/12/11,01:16:02,17,08,1, 11.9,1,1, 2.969, 10319.447, 474.219, 52816.843 24/12/11,01:16:02,18,08,1, 11.9,1,1, 2.969, 10319.449, 474.203, 52816.856 24/12/11,01:16:02,19,08,1, 11.9,1,1, 2.969, 10319.444, 474.217, 52816.814 24/12/11,01:16:03,00,07,1, 11.9,1,1, 2.969, 10319.437, 474.217, 52816.814 24/12/11,01:16:03,01,07,1, 11.9,1,1, 2.969, 10319.445, 474.221, 52816.765 24/12/11,01:16:03,02,07,1, 11.9,1,1, 2.969, 10319.434, 474.220, 52816.810 24/12/11,01:16:03,03,07,1, 11.9,1,1, 2.969, 10319.425, 474.213, 52816.766 24/12/11,01:16:03,04,07,1, 11.9,1,1, 2.969, 10319.433, 474.216, 52816.739 24/12/11,01:16:03,05,07,1, 11.9,1,1, 2.969, 10319.418, 474.213, 52816.787 24/12/11,01:16:03,06,07,1, 11.9,1,1, 2.969, 10319.412, 474.187, 52816.700 24/12/11,01:16:03,07,07,1, 11.9,1,1, 2.969, 10319.416, 474.229, 52816.748 24/12/11,01:16:03,08,07,1, 11.9,1,1, 2.969, 10319.424, 474.217, 52816.794 24/12/11,01:16:03,09,07,1, 11.9,1,1, 2.969, 10319.406, 474.221, 52816.775 24/12/11,01:16:03,10,07,1, 11.9,1,1, 2.969, 10319.405, 474.200, 52816.748 24/12/11,01:16:03,11,07,1, 11.9,1,1, 2.969, 10319.396, 474.215, 52816.770 24/12/11,01:16:03,12,07,1, 11.9,1,1, 2.969, 10319.401, 474.204, 52816.711 24/12/11,01:16:03,13,07,1, 11.9,1,1, 2.969, 10319.375, 474.198, 52816.790 24/12/11,01:16:03,14,07,1, 11.9,1,1, 2.969, 10319.380, 474.196, 52816.705 24/12/11,01:16:03,15,07,1, 11.9,1,1, 2.969, 10319.366, 474.211, 52816.704 24/12/11,01:16:03,16,07,1, 11.9,1,1, 2.969, 10319.351, 474.193, 52816.720 24/12/11,01:16:03,17,07,1, 11.9,1,1, 2.969, 10319.348, 474.216, 52816.729 24/12/11,01:16:03,18,07,1, 11.9,1,1, 2.969, 10319.342, 474.217, 52816.681 24/12/11,01:16:03,19,07,1, 11.9,1,1, 2.969, 10319.350, 474.218, 52816.682 24/12/11,01:16:04,00,07,1, 11.9,1,1, 2.969, 10319.345, 474.218, 52816.682 24/12/11,01:16:04,01,07,1, 11.9,1,1, 2.969, 10319.295, 474.223, 52816.684 24/12/11,01:16:04,02,07,1, 11.9,1,1, 2.969, 10319.324, 474.208, 52816.694 24/12/11,01:16:04,03,07,1, 11.9,1,1, 2.969, 10319.302, 474.206, 52816.654 24/12/11,01:16:04,04,07,1, 11.9,1,1, 2.969, 10319.316, 474.230, 52816.713 24/12/11,01:16:04,05,07,1, 11.9,1,1, 2.969, 10319.296, 474.211, 52816.722 24/12/11,01:16:04,06,07,1, 11.9,1,1, 2.969, 10319.289, 474.229, 52816.667 24/12/11,01:16:04,07,07,1, 11.9,1,1, 2.969, 10319.257, 474.225, 52816.675 24/12/11,01:16:04,08,07,1, 11.9,1,1, 2.969, 10319.269, 474.234, 52816.668 24/12/11,01:16:04,09,07,1, 11.9,1,1, 2.969, 10319.259, 474.245, 52816.706 24/12/11,01:16:04,10,07,1, 11.9,1,1, 2.969, 10319.232, 474.238, 52816.709 24/12/11,01:16:04,11,07,1, 11.9,1,1, 2.969, 10319.244, 474.245, 52816.699 24/12/11,01:16:04,12,07,1, 11.9,1,1, 2.969, 10319.233, 474.275, 52816.626 24/12/11,01:16:04,13,07,1, 11.9,1,1, 2.969, 10319.230, 474.268, 52816.657 24/12/11,01:16:04,14,07,1, 11.9,1,1, 2.969, 10319.217, 474.275, 52816.696 24/12/11,01:16:04,15,07,1, 11.9,1,1, 2.969, 10319.196, 474.260, 52816.624 24/12/11,01:16:04,16,07,1, 11.9,1,1, 2.969, 10319.185, 474.256, 52816.636 24/12/11,01:16:04,17,07,1, 11.9,1,1, 2.969, 10319.178, 474.262, 52816.723 24/12/11,01:16:04,18,07,1, 11.9,1,1, 2.969, 10319.163, 474.315, 52816.681 24/12/11,01:16:04,19,07,1, 11.9,1,1, 2.969, 10319.165, 474.319, 52816.675 24/12/11,01:16:05,00,07,1, 11.8,1,1, 2.972, 10319.161, 474.319, 52816.675 24/12/11,01:16:05,01,07,1, 11.8,1,1, 2.972, 10319.136, 474.315, 52816.674 24/12/11,01:16:05,02,07,1, 11.8,1,1, 2.972, 10319.118, 474.310, 52816.658 24/12/11,01:16:05,03,07,1, 11.8,1,1, 2.972, 10319.080, 474.354, 52816.646 24/12/11,01:16:05,04,07,1, 11.8,1,1, 2.972, 10319.079, 474.338, 52816.694 24/12/11,01:16:05,05,07,1, 11.8,1,1, 2.972, 10319.066, 474.363, 52816.674 24/12/11,01:16:05,06,07,1, 11.8,1,1, 2.972, 10319.037, 474.363, 52816.666 24/12/11,01:16:05,07,07,1, 11.8,1,1, 2.972, 10319.048, 474.356, 52816.618 24/12/11,01:16:05,08,07,1, 11.8,1,1, 2.972, 10319.031, 474.374, 52816.605 24/12/11,01:16:05,09,07,1, 11.8,1,1, 2.972, 10319.009, 474.394, 52816.634 24/12/11,01:16:05,10,07,1, 11.8,1,1, 2.972, 10319.009, 474.385, 52816.616 24/12/11,01:16:05,11,07,1, 11.8,1,1, 2.972, 10318.981, 474.399, 52816.591 24/12/11,01:16:05,12,07,1, 11.8,1,1, 2.972, 10318.944, 474.418, 52816.639 24/12/11,01:16:05,13,07,1, 11.8,1,1, 2.972, 10318.929, 474.441, 52816.608 24/12/11,01:16:05,14,07,1, 11.8,1,1, 2.972, 10318.924, 474.462, 52816.702 24/12/11,01:16:05,15,07,1, 11.8,1,1, 2.972, 10318.915, 474.456, 52816.612 24/12/11,01:16:05,16,07,1, 11.8,1,1, 2.972, 10318.896, 474.460, 52816.649 24/12/11,01:16:05,17,07,1, 11.8,1,1, 2.972, 10318.881, 474.492, 52816.651 24/12/11,01:16:05,18,07,1, 11.8,1,1, 2.972, 10318.892, 474.477, 52816.663 24/12/11,01:16:05,19,07,1, 11.8,1,1, 2.972, 10318.843, 474.498, 52816.610 24/12/11,01:16:06,00,07,1, 11.9,1,1, 2.969, 10318.836, 474.498, 52816.610 24/12/11,01:16:06,01,07,1, 11.9,1,1, 2.969, 10318.817, 474.537, 52816.594 24/12/11,01:16:06,02,07,1, 11.9,1,1, 2.969, 10318.820, 474.533, 52816.610 24/12/11,01:16:06,03,07,1, 11.9,1,1, 2.969, 10318.798, 474.541, 52816.645 24/12/11,01:16:06,04,07,1, 11.9,1,1, 2.969, 10318.776, 474.546, 52816.677 24/12/11,01:16:06,05,07,1, 11.9,1,1, 2.969, 10318.732, 474.571, 52816.641 24/12/11,01:16:06,06,07,1, 11.9,1,1, 2.969, 10318.737, 474.587, 52816.647 24/12/11,01:16:06,07,07,1, 11.9,1,1, 2.969, 10318.731, 474.593, 52816.626 24/12/11,01:16:06,08,07,1, 11.9,1,1, 2.969, 10318.729, 474.584, 52816.623 24/12/11,01:16:06,09,07,1, 11.9,1,1, 2.969, 10318.729, 474.580, 52816.666 24/12/11,01:16:06,10,07,1, 11.9,1,1, 2.969, 10318.684, 474.601, 52816.609 24/12/11,01:16:06,11,07,1, 11.9,1,1, 2.969, 10318.657, 474.616, 52816.643 24/12/11,01:16:06,12,07,1, 11.9,1,1, 2.969, 10318.629, 474.605, 52816.610 24/12/11,01:16:06,13,07,1, 11.9,1,1, 2.969, 10318.631, 474.616, 52816.606 24/12/11,01:16:06,14,07,1, 11.9,1,1, 2.969, 10318.605, 474.635, 52816.616 24/12/11,01:16:06,15,07,1, 11.9,1,1, 2.969, 10318.612, 474.643, 52816.631 24/12/11,01:16:06,16,07,1, 11.9,1,1, 2.969, 10318.584, 474.628, 52816.578 24/12/11,01:16:06,17,07,1, 11.9,1,1, 2.969, 10318.580, 474.642, 52816.608 24/12/11,01:16:06,18,07,1, 11.9,1,1, 2.969, 10318.545, 474.651, 52816.569 24/12/11,01:16:06,19,07,1, 11.9,1,1, 2.969, 10318.538, 474.684, 52816.602 24/12/11,01:16:07,00,07,1, 12.0,1,1, 2.968, 10318.536, 474.684, 52816.602 24/12/11,01:16:07,01,07,1, 12.0,1,1, 2.968, 10318.500, 474.681, 52816.552 24/12/11,01:16:07,02,07,1, 12.0,1,1, 2.968, 10318.514, 474.693, 52816.579 24/12/11,01:16:07,03,07,1, 12.0,1,1, 2.968, 10318.513, 474.682, 52816.583 24/12/11,01:16:07,04,07,1, 12.0,1,1, 2.968, 10318.468, 474.698, 52816.571 24/12/11,01:16:07,05,07,1, 12.0,1,1, 2.968, 10318.454, 474.692, 52816.533 24/12/11,01:16:07,06,07,1, 12.0,1,1, 2.968, 10318.446, 474.698, 52816.538 24/12/11,01:16:07,07,07,1, 12.0,1,1, 2.968, 10318.439, 474.705, 52816.550 24/12/11,01:16:07,08,07,1, 12.0,1,1, 2.968, 10318.414, 474.688, 52816.511 24/12/11,01:16:07,09,07,1, 12.0,1,1, 2.968, 10318.388, 474.691, 52816.494 24/12/11,01:16:07,10,07,1, 12.0,1,1, 2.968, 10318.377, 474.703, 52816.534 24/12/11,01:16:07,11,07,1, 12.0,1,1, 2.968, 10318.345, 474.706, 52816.447 24/12/11,01:16:07,12,07,1, 12.0,1,1, 2.968, 10318.334, 474.676, 52816.434 24/12/11,01:16:07,13,07,1, 12.0,1,1, 2.968, 10318.302, 474.713, 52816.439 24/12/11,01:16:07,14,07,1, 12.0,1,1, 2.968, 10318.318, 474.696, 52816.419 24/12/11,01:16:07,15,07,1, 12.0,1,1, 2.968, 10318.296, 474.718, 52816.542 24/12/11,01:16:07,16,07,1, 12.0,1,1, 2.968, 10318.290, 474.691, 52816.437 24/12/11,01:16:07,17,07,1, 12.0,1,1, 2.968, 10318.260, 474.711, 52816.475 24/12/11,01:16:07,18,07,1, 12.0,1,1, 2.968, 10318.229, 474.698, 52816.466 24/12/11,01:16:07,19,07,1, 12.0,1,1, 2.968, 10318.230, 474.707, 52816.469 24/12/11,01:16:08,00,07,1, 11.9,1,1, 2.966, 10318.227, 474.707, 52816.469 24/12/11,01:16:08,01,07,1, 11.9,1,1, 2.966, 10318.182, 474.720, 52816.384 24/12/11,01:16:08,02,07,1, 11.9,1,1, 2.966, 10318.166, 474.729, 52816.473 24/12/11,01:16:08,03,07,1, 11.9,1,1, 2.966, 10318.145, 474.737, 52816.392 24/12/11,01:16:08,04,07,1, 11.9,1,1, 2.966, 10318.140, 474.726, 52816.446 24/12/11,01:16:08,05,07,1, 11.9,1,1, 2.966, 10318.110, 474.700, 52816.412 24/12/11,01:16:08,06,07,1, 11.9,1,1, 2.966, 10318.085, 474.706, 52816.356 24/12/11,01:16:08,07,07,1, 11.9,1,1, 2.966, 10318.075, 474.697, 52816.353 24/12/11,01:16:08,08,07,1, 11.9,1,1, 2.966, 10318.061, 474.721, 52816.361 24/12/11,01:16:08,09,07,1, 11.9,1,1, 2.966, 10318.022, 474.691, 52816.397 24/12/11,01:16:08,10,07,1, 11.9,1,1, 2.966, 10318.020, 474.707, 52816.294 24/12/11,01:16:08,11,07,1, 11.9,1,1, 2.966, 10318.043, 474.700, 52816.406 24/12/11,01:16:08,12,07,1, 11.9,1,1, 2.966, 10317.993, 474.698, 52816.357 24/12/11,01:16:08,13,07,1, 11.9,1,1, 2.966, 10317.966, 474.691, 52816.375 24/12/11,01:16:08,14,07,1, 11.9,1,1, 2.966, 10317.925, 474.705, 52816.324 24/12/11,01:16:08,15,07,1, 11.9,1,1, 2.966, 10317.939, 474.702, 52816.410 24/12/11,01:16:08,16,07,1, 11.9,1,1, 2.966, 10317.878, 474.687, 52816.361 24/12/11,01:16:08,17,07,1, 11.9,1,1, 2.966, 10317.899, 474.696, 52816.298 24/12/11,01:16:08,18,07,1, 11.9,1,1, 2.966, 10317.870, 474.686, 52816.340 24/12/11,01:16:08,19,07,1, 11.9,1,1, 2.966, 10317.845, 474.681, 52816.321 24/12/11,01:16:09,00,07,1, 11.9,1,1, 2.970, 10317.843, 474.681, 52816.321 24/12/11,01:16:09,01,07,1, 11.9,1,1, 2.970, 10317.796, 474.695, 52816.296 24/12/11,01:16:09,02,07,1, 11.9,1,1, 2.970, 10317.802, 474.706, 52816.312 24/12/11,01:16:09,03,07,1, 11.9,1,1, 2.970, 10317.771, 474.676, 52816.284 24/12/11,01:16:09,04,07,1, 11.9,1,1, 2.970, 10317.761, 474.681, 52816.312 24/12/11,01:16:09,05,07,1, 11.9,1,1, 2.970, 10317.725, 474.694, 52816.301 24/12/11,01:16:09,06,07,1, 11.9,1,1, 2.970, 10317.708, 474.667, 52816.319 24/12/11,01:16:09,07,07,1, 11.9,1,1, 2.970, 10317.705, 474.680, 52816.363 24/12/11,01:16:09,08,07,1, 11.9,1,1, 2.970, 10317.691, 474.667, 52816.270 24/12/11,01:16:09,09,07,1, 11.9,1,1, 2.970, 10317.652, 474.669, 52816.247 24/12/11,01:16:09,10,07,1, 11.9,1,1, 2.970, 10317.632, 474.676, 52816.345 24/12/11,01:16:09,11,07,1, 11.9,1,1, 2.970, 10317.649, 474.655, 52816.264 24/12/11,01:16:09,12,07,1, 11.9,1,1, 2.970, 10317.617, 474.668, 52816.276 24/12/11,01:16:09,13,07,1, 11.9,1,1, 2.970, 10317.587, 474.668, 52816.244 24/12/11,01:16:09,14,07,1, 11.9,1,1, 2.970, 10317.560, 474.678, 52816.279 24/12/11,01:16:09,15,07,1, 11.9,1,1, 2.970, 10317.541, 474.672, 52816.253 24/12/11,01:16:09,16,07,1, 11.9,1,1, 2.970, 10317.538, 474.661, 52816.255 24/12/11,01:16:09,17,07,1, 11.9,1,1, 2.970, 10317.514, 474.674, 52816.237 24/12/11,01:16:09,18,07,1, 11.9,1,1, 2.970, 10317.507, 474.658, 52816.276 24/12/11,01:16:09,19,07,1, 11.9,1,1, 2.970, 10317.502, 474.672, 52816.229 24/12/11,01:16:10,00,07,1, 11.9,1,1, 2.968, 10317.501, 474.672, 52816.229 24/12/11,01:16:10,01,07,1, 11.9,1,1, 2.968, 10317.464, 474.682, 52816.216 24/12/11,01:16:10,02,07,1, 11.9,1,1, 2.968, 10317.428, 474.673, 52816.241 24/12/11,01:16:10,03,07,1, 11.9,1,1, 2.968, 10317.393, 474.680, 52816.201 24/12/11,01:16:10,04,07,1, 11.9,1,1, 2.968, 10317.378, 474.666, 52816.291 24/12/11,01:16:10,05,07,1, 11.9,1,1, 2.968, 10317.372, 474.671, 52816.209 24/12/11,01:16:10,06,07,1, 11.9,1,1, 2.968, 10317.363, 474.673, 52816.250 24/12/11,01:16:10,07,07,1, 11.9,1,1, 2.968, 10317.308, 474.692, 52816.245 24/12/11,01:16:10,08,07,1, 11.9,1,1, 2.968, 10317.305, 474.680, 52816.213 24/12/11,01:16:10,09,07,1, 11.9,1,1, 2.968, 10317.293, 474.683, 52816.230 24/12/11,01:16:10,10,07,1, 11.9,1,1, 2.968, 10317.272, 474.699, 52816.242 24/12/11,01:16:10,11,07,1, 11.9,1,1, 2.968, 10317.278, 474.705, 52816.226 24/12/11,01:16:10,12,07,1, 11.9,1,1, 2.968, 10317.257, 474.692, 52816.229 24/12/11,01:16:10,13,07,1, 11.9,1,1, 2.968, 10317.224, 474.688, 52816.168 24/12/11,01:16:10,14,07,1, 11.9,1,1, 2.968, 10317.212, 474.713, 52816.175 24/12/11,01:16:10,15,07,1, 11.9,1,1, 2.968, 10317.174, 474.714, 52816.188 24/12/11,01:16:10,16,07,1, 11.9,1,1, 2.968, 10317.164, 474.693, 52816.238 24/12/11,01:16:10,17,07,1, 11.9,1,1, 2.968, 10317.191, 474.690, 52816.193 24/12/11,01:16:10,18,07,1, 11.9,1,1, 2.968, 10317.152, 474.705, 52816.203 24/12/11,01:16:10,19,07,1, 11.9,1,1, 2.968, 10317.150, 474.709, 52816.153 24/12/11,01:16:11,00,08,1, 11.9,1,1, 2.971, 10317.142, 474.709, 52816.153 24/12/11,01:16:11,01,08,1, 11.9,1,1, 2.971, 10317.099, 474.732, 52816.210 24/12/11,01:16:11,02,08,1, 11.9,1,1, 2.971, 10317.108, 474.751, 52816.174 24/12/11,01:16:11,03,08,1, 11.9,1,1, 2.971, 10317.089, 474.758, 52816.177 24/12/11,01:16:11,04,08,1, 11.9,1,1, 2.971, 10317.044, 474.763, 52816.256 24/12/11,01:16:11,05,08,1, 11.9,1,1, 2.971, 10317.056, 474.757, 52816.175 24/12/11,01:16:11,06,08,1, 11.9,1,1, 2.971, 10317.028, 474.768, 52816.166 24/12/11,01:16:11,07,08,1, 11.9,1,1, 2.971, 10317.017, 474.806, 52816.229 24/12/11,01:16:11,08,08,1, 11.9,1,1, 2.971, 10316.989, 474.811, 52816.185 24/12/11,01:16:11,09,08,1, 11.9,1,1, 2.971, 10316.983, 474.809, 52816.153 24/12/11,01:16:11,10,08,1, 11.9,1,1, 2.971, 10316.972, 474.796, 52816.158 24/12/11,01:16:11,11,08,1, 11.9,1,1, 2.971, 10316.921, 474.819, 52816.157 24/12/11,01:16:11,12,08,1, 11.9,1,1, 2.971, 10316.933, 474.843, 52816.154 24/12/11,01:16:11,13,08,1, 11.9,1,1, 2.971, 10316.876, 474.843, 52816.020 24/12/11,01:16:11,14,08,1, 11.9,1,1, 2.971, 10316.894, 474.855, 52816.294 24/12/11,01:16:11,15,08,1, 11.9,1,1, 2.971, 10316.906, 474.866, 52816.188 24/12/11,01:16:11,16,08,1, 11.9,1,1, 2.971, 10316.906, 474.881, 52816.137 24/12/11,01:16:11,17,08,1, 11.9,1,1, 2.971, 10316.867, 474.920, 52816.187 24/12/11,01:16:11,18,08,1, 11.9,1,1, 2.971, 10316.848, 474.912, 52816.145 24/12/11,01:16:11,19,08,1, 11.9,1,1, 2.971, 10316.827, 474.914, 52816.172 24/12/11,01:16:12,00,08,1, 11.9,1,1, 2.970, 10316.825, 474.914, 52816.172 24/12/11,01:16:12,01,08,1, 11.9,1,1, 2.970, 10316.800, 474.946, 52816.218 24/12/11,01:16:12,02,08,1, 11.9,1,1, 2.970, 10316.806, 474.940, 52816.094 24/12/11,01:16:12,03,08,1, 11.9,1,1, 2.970, 10316.792, 474.953, 52816.082 24/12/11,01:16:12,04,08,1, 11.9,1,1, 2.970, 10316.774, 474.980, 52816.187 24/12/11,01:16:12,05,08,1, 11.9,1,1, 2.970, 10316.778, 474.993, 52816.158 24/12/11,01:16:12,06,08,1, 11.9,1,1, 2.970, 10316.767, 475.000, 52816.167 24/12/11,01:16:12,07,08,1, 11.9,1,1, 2.970, 10316.745, 475.025, 52816.190 24/12/11,01:16:12,08,08,1, 11.9,1,1, 2.970, 10316.736, 475.035, 52816.129 24/12/11,01:16:12,09,08,1, 11.9,1,1, 2.970, 10316.746, 475.047, 52816.124 24/12/11,01:16:12,10,08,1, 11.9,1,1, 2.970, 10316.723, 475.046, 52816.147 24/12/11,01:16:12,11,08,1, 11.9,1,1, 2.970, 10316.725, 475.028, 52816.105 24/12/11,01:16:12,12,08,1, 11.9,1,1, 2.970, 10316.721, 475.072, 52816.079 24/12/11,01:16:12,13,08,1, 11.9,1,1, 2.970, 10316.699, 475.067, 52816.087 24/12/11,01:16:12,14,08,1, 11.9,1,1, 2.970, 10316.722, 475.118, 52816.120 24/12/11,01:16:12,15,08,1, 11.9,1,1, 2.970, 10316.725, 475.137, 52816.102 24/12/11,01:16:12,16,08,1, 11.9,1,1, 2.970, 10316.684, 475.117, 52816.174 24/12/11,01:16:12,17,08,1, 11.9,1,1, 2.970, 10316.707, 475.136, 52816.164 24/12/11,01:16:12,18,08,1, 11.9,1,1, 2.970, 10316.670, 475.148, 52816.103 24/12/11,01:16:12,19,08,1, 11.9,1,1, 2.970, 10316.697, 475.146, 52816.079 24/12/11,01:16:13,00,08,1, 11.9,1,1, 2.966, 10316.691, 475.146, 52816.079 24/12/11,01:16:13,01,08,1, 11.9,1,1, 2.966, 10316.674, 475.166, 52816.119 24/12/11,01:16:13,02,08,1, 11.9,1,1, 2.966, 10316.659, 475.171, 52816.096 24/12/11,01:16:13,03,08,1, 11.9,1,1, 2.966, 10316.675, 475.166, 52816.056 24/12/11,01:16:13,04,08,1, 11.9,1,1, 2.966, 10316.672, 475.183, 52816.139 24/12/11,01:16:13,05,08,1, 11.9,1,1, 2.966, 10316.668, 475.177, 52816.078 24/12/11,01:16:13,06,08,1, 11.9,1,1, 2.966, 10316.646, 475.226, 52816.108 24/12/11,01:16:13,07,08,1, 11.9,1,1, 2.966, 10316.642, 475.244, 52816.092 24/12/11,01:16:13,08,08,1, 11.9,1,1, 2.966, 10316.642, 475.252, 52816.078 24/12/11,01:16:13,09,08,1, 11.9,1,1, 2.966, 10316.649, 475.242, 52816.067 24/12/11,01:16:13,10,08,1, 11.9,1,1, 2.966, 10316.660, 475.270, 52816.086 24/12/11,01:16:13,11,08,1, 11.9,1,1, 2.966, 10316.635, 475.257, 52816.056 24/12/11,01:16:13,12,08,1, 11.9,1,1, 2.966, 10316.632, 475.275, 52816.090 24/12/11,01:16:13,13,08,1, 11.9,1,1, 2.966, 10316.652, 475.261, 52816.069 24/12/11,01:16:13,14,08,1, 11.9,1,1, 2.966, 10316.634, 475.282, 52816.043 24/12/11,01:16:13,15,08,1, 11.9,1,1, 2.966, 10316.627, 475.263, 52815.985 24/12/11,01:16:13,16,08,1, 11.9,1,1, 2.966, 10316.629, 475.293, 52815.999 24/12/11,01:16:13,17,08,1, 11.9,1,1, 2.966, 10316.626, 475.277, 52816.020 24/12/11,01:16:13,18,08,1, 11.9,1,1, 2.966, 10316.620, 475.296, 52815.993 24/12/11,01:16:13,19,08,1, 11.9,1,1, 2.966, 10316.630, 475.301, 52815.977 24/12/11,01:16:14,00,07,1, 11.9,1,1, 2.969, 10316.625, 475.301, 52815.977 24/12/11,01:16:14,01,07,1, 11.9,1,1, 2.969, 10316.625, 475.280, 52815.945 24/12/11,01:16:14,02,07,1, 11.9,1,1, 2.969, 10316.642, 475.313, 52815.982 24/12/11,01:16:14,03,07,1, 11.9,1,1, 2.969, 10316.626, 475.312, 52815.927 24/12/11,01:16:14,04,07,1, 11.9,1,1, 2.969, 10316.623, 475.297, 52815.967 24/12/11,01:16:14,05,07,1, 11.9,1,1, 2.969, 10316.657, 475.310, 52815.905 24/12/11,01:16:14,06,07,1, 11.9,1,1, 2.969, 10316.646, 475.327, 52815.844 24/12/11,01:16:14,07,07,1, 11.9,1,1, 2.969, 10316.654, 475.283, 52815.852 24/12/11,01:16:14,08,07,1, 11.9,1,1, 2.969, 10316.638, 475.313, 52815.873 24/12/11,01:16:14,09,07,1, 11.9,1,1, 2.969, 10316.655, 475.290, 52815.871 24/12/11,01:16:14,10,07,1, 11.9,1,1, 2.969, 10316.634, 475.300, 52815.816 24/12/11,01:16:14,11,07,1, 11.9,1,1, 2.969, 10316.637, 475.283, 52815.790 24/12/11,01:16:14,12,07,1, 11.9,1,1, 2.969, 10316.641, 475.312, 52815.848 24/12/11,01:16:14,13,07,1, 11.9,1,1, 2.969, 10316.636, 475.281, 52815.771 24/12/11,01:16:14,14,07,1, 11.9,1,1, 2.969, 10316.630, 475.293, 52815.793 24/12/11,01:16:14,15,07,1, 11.9,1,1, 2.969, 10316.643, 475.273, 52815.737 24/12/11,01:16:14,16,07,1, 11.9,1,1, 2.969, 10316.633, 475.250, 52815.792 24/12/11,01:16:14,17,07,1, 11.9,1,1, 2.969, 10316.646, 475.254, 52815.694 24/12/11,01:16:14,18,07,1, 11.9,1,1, 2.969, 10316.657, 475.226, 52815.722 24/12/11,01:16:14,19,07,1, 11.9,1,1, 2.969, 10316.638, 475.246, 52815.679 24/12/11,01:16:15,00,07,1, 11.9,1,1, 2.971, 10316.633, 475.246, 52815.679 24/12/11,01:16:15,01,07,1, 11.9,1,1, 2.971, 10316.645, 475.219, 52815.678 24/12/11,01:16:15,02,07,1, 11.9,1,1, 2.971, 10316.636, 475.209, 52815.732 24/12/11,01:16:15,03,07,1, 11.9,1,1, 2.971, 10316.638, 475.185, 52815.620 24/12/11,01:16:15,04,07,1, 11.9,1,1, 2.971, 10316.609, 475.184, 52815.636 24/12/11,01:16:15,05,07,1, 11.9,1,1, 2.971, 10316.630, 475.154, 52815.617 24/12/11,01:16:15,06,07,1, 11.9,1,1, 2.971, 10316.637, 475.158, 52815.586 24/12/11,01:16:15,07,07,1, 11.9,1,1, 2.971, 10316.620, 475.154, 52815.610 24/12/11,01:16:15,08,07,1, 11.9,1,1, 2.971, 10316.609, 475.138, 52815.547 24/12/11,01:16:15,09,07,1, 11.9,1,1, 2.971, 10316.609, 475.139, 52815.536 24/12/11,01:16:15,10,07,1, 11.9,1,1, 2.971, 10316.615, 475.109, 52815.566 24/12/11,01:16:15,11,07,1, 11.9,1,1, 2.971, 10316.614, 475.090, 52815.550 24/12/11,01:16:15,12,07,1, 11.9,1,1, 2.971, 10316.614, 475.088, 52815.497 24/12/11,01:16:15,13,07,1, 11.9,1,1, 2.971, 10316.587, 475.064, 52815.524 24/12/11,01:16:15,14,07,1, 11.9,1,1, 2.971, 10316.588, 475.055, 52815.508 24/12/11,01:16:15,15,07,1, 11.9,1,1, 2.971, 10316.578, 475.055, 52815.482 24/12/11,01:16:15,16,07,1, 11.9,1,1, 2.971, 10316.577, 475.048, 52815.462 24/12/11,01:16:15,17,07,1, 11.9,1,1, 2.971, 10316.555, 475.030, 52815.468 24/12/11,01:16:15,18,07,1, 11.9,1,1, 2.971, 10316.564, 475.001, 52815.379 24/12/11,01:16:15,19,07,1, 11.9,1,1, 2.971, 10316.581, 474.979, 52815.409 24/12/11,01:16:16,00,05,1, 12.0,1,1, 2.970, 10316.575, 474.979, 52815.409 24/12/11,01:16:16,01,05,1, 12.0,1,1, 2.970, 10316.520, 474.944, 52815.339 24/12/11,01:16:16,02,05,1, 12.0,1,1, 2.970, 10316.528, 474.957, 52815.365 24/12/11,01:16:16,03,05,1, 12.0,1,1, 2.970, 10316.508, 474.939, 52815.397 24/12/11,01:16:16,04,05,1, 12.0,1,1, 2.970, 10316.505, 474.925, 52815.317 24/12/11,01:16:16,05,05,1, 12.0,1,1, 2.970, 10316.493, 474.902, 52815.365 24/12/11,01:16:16,06,05,1, 12.0,1,1, 2.970, 10316.498, 474.891, 52815.280 24/12/11,01:16:16,07,05,1, 12.0,1,1, 2.970, 10316.476, 474.897, 52815.303 24/12/11,01:16:16,08,05,1, 12.0,1,1, 2.970, 10316.449, 474.872, 52815.343 24/12/11,01:16:16,09,05,1, 12.0,1,1, 2.970, 10316.463, 474.858, 52815.244 24/12/11,01:16:16,10,05,1, 12.0,1,1, 2.970, 10316.425, 474.843, 52815.282 24/12/11,01:16:16,11,05,1, 12.0,1,1, 2.970, 10316.406, 474.848, 52815.266 24/12/11,01:16:16,12,05,1, 12.0,1,1, 2.970, 10316.411, 474.832, 52815.165 24/12/11,01:16:16,13,05,1, 12.0,1,1, 2.970, 10316.401, 474.808, 52815.194 24/12/11,01:16:16,14,05,1, 12.0,1,1, 2.970, 10316.366, 474.794, 52815.222 24/12/11,01:16:16,15,05,1, 12.0,1,1, 2.970, 10316.356, 474.789, 52815.225 24/12/11,01:16:16,16,05,1, 12.0,1,1, 2.970, 10316.348, 474.768, 52815.148 24/12/11,01:16:16,17,05,1, 12.0,1,1, 2.970, 10316.347, 474.762, 52815.198 24/12/11,01:16:16,18,05,1, 12.0,1,1, 2.970, 10316.324, 474.755, 52815.195 24/12/11,01:16:16,19,05,1, 12.0,1,1, 2.970, 10316.279, 474.738, 52815.081 24/12/11,01:16:17,00,07,1, 11.9,1,1, 2.972, 10316.274, 474.738, 52815.081 24/12/11,01:16:17,01,07,1, 11.9,1,1, 2.972, 10316.292, 474.707, 52815.123 24/12/11,01:16:17,02,07,1, 11.9,1,1, 2.972, 10316.267, 474.713, 52815.054 24/12/11,01:16:17,03,07,1, 11.9,1,1, 2.972, 10316.256, 474.693, 52815.039 24/12/11,01:16:17,04,07,1, 11.9,1,1, 2.972, 10316.239, 474.675, 52815.012 24/12/11,01:16:17,05,07,1, 11.9,1,1, 2.972, 10316.205, 474.655, 52815.003 24/12/11,01:16:17,06,07,1, 11.9,1,1, 2.972, 10316.213, 474.648, 52814.974 24/12/11,01:16:17,07,07,1, 11.9,1,1, 2.972, 10316.167, 474.640, 52814.992 24/12/11,01:16:17,08,07,1, 11.9,1,1, 2.972, 10316.173, 474.636, 52814.967 24/12/11,01:16:17,09,07,1, 11.9,1,1, 2.972, 10316.144, 474.626, 52815.038 24/12/11,01:16:17,10,07,1, 11.9,1,1, 2.972, 10316.155, 474.617, 52815.024 24/12/11,01:16:17,11,07,1, 11.9,1,1, 2.972, 10316.134, 474.598, 52814.976 24/12/11,01:16:17,12,07,1, 11.9,1,1, 2.972, 10316.101, 474.588, 52814.910 24/12/11,01:16:17,13,07,1, 11.9,1,1, 2.972, 10316.095, 474.586, 52814.915 24/12/11,01:16:17,14,07,1, 11.9,1,1, 2.972, 10316.078, 474.586, 52814.969 24/12/11,01:16:17,15,07,1, 11.9,1,1, 2.972, 10316.053, 474.586, 52815.008 24/12/11,01:16:17,16,07,1, 11.9,1,1, 2.972, 10316.024, 474.564, 52814.874 24/12/11,01:16:17,17,07,1, 11.9,1,1, 2.972, 10316.040, 474.566, 52814.941 24/12/11,01:16:17,18,07,1, 11.9,1,1, 2.972, 10316.028, 474.548, 52814.903 24/12/11,01:16:17,19,07,1, 11.9,1,1, 2.972, 10315.986, 474.553, 52814.920 24/12/11,01:16:18,00,08,1, 11.9,1,1, 2.968, 10315.982, 474.553, 52814.920 24/12/11,01:16:18,01,08,1, 11.9,1,1, 2.968, 10315.962, 474.541, 52814.873 24/12/11,01:16:18,02,08,1, 11.9,1,1, 2.968, 10315.958, 474.538, 52814.878 24/12/11,01:16:18,03,08,1, 11.9,1,1, 2.968, 10315.923, 474.531, 52814.881 24/12/11,01:16:18,04,08,1, 11.9,1,1, 2.968, 10315.905, 474.522, 52814.837 24/12/11,01:16:18,05,08,1, 11.9,1,1, 2.968, 10315.875, 474.522, 52814.812 24/12/11,01:16:18,06,08,1, 11.9,1,1, 2.968, 10315.872, 474.513, 52814.848 24/12/11,01:16:18,07,08,1, 11.9,1,1, 2.968, 10315.847, 474.509, 52814.842 24/12/11,01:16:18,08,08,1, 11.9,1,1, 2.968, 10315.834, 474.483, 52814.832 24/12/11,01:16:18,09,08,1, 11.9,1,1, 2.968, 10315.808, 474.480, 52814.850 24/12/11,01:16:18,10,08,1, 11.9,1,1, 2.968, 10315.795, 474.503, 52814.855 24/12/11,01:16:18,11,08,1, 11.9,1,1, 2.968, 10315.781, 474.493, 52814.844 24/12/11,01:16:18,12,08,1, 11.9,1,1, 2.968, 10315.760, 474.472, 52814.808 24/12/11,01:16:18,13,08,1, 11.9,1,1, 2.968, 10315.726, 474.470, 52814.764 24/12/11,01:16:18,14,08,1, 11.9,1,1, 2.968, 10315.732, 474.488, 52814.727 24/12/11,01:16:18,15,08,1, 11.9,1,1, 2.968, 10315.712, 474.479, 52814.750 24/12/11,01:16:18,16,08,1, 11.9,1,1, 2.968, 10315.676, 474.478, 52814.783 24/12/11,01:16:18,17,08,1, 11.9,1,1, 2.968, 10315.653, 474.475, 52814.735 24/12/11,01:16:18,18,08,1, 11.9,1,1, 2.968, 10315.664, 474.464, 52814.747 24/12/11,01:16:18,19,08,1, 11.9,1,1, 2.968, 10315.631, 474.467, 52814.744 24/12/11,01:16:19,00,06,1, 11.9,1,1, 2.970, 10315.623, 474.467, 52814.744 24/12/11,01:16:19,01,06,1, 11.9,1,1, 2.970, 10315.585, 474.475, 52814.693 24/12/11,01:16:19,02,06,1, 11.9,1,1, 2.970, 10315.578, 474.470, 52814.712 24/12/11,01:16:19,03,06,1, 11.9,1,1, 2.970, 10315.582, 474.468, 52814.705 24/12/11,01:16:19,04,06,1, 11.9,1,1, 2.970, 10315.577, 474.474, 52814.678 24/12/11,01:16:19,05,06,1, 11.9,1,1, 2.970, 10315.555, 474.458, 52814.669 24/12/11,01:16:19,06,06,1, 11.9,1,1, 2.970, 10315.544, 474.458, 52814.612 24/12/11,01:16:19,07,06,1, 11.9,1,1, 2.970, 10315.498, 474.473, 52814.615 24/12/11,01:16:19,08,06,1, 11.9,1,1, 2.970, 10315.490, 474.467, 52814.662 24/12/11,01:16:19,09,06,1, 11.9,1,1, 2.970, 10315.480, 474.467, 52814.602 24/12/11,01:16:19,10,06,1, 11.9,1,1, 2.970, 10315.474, 474.486, 52814.653 24/12/11,01:16:19,11,06,1, 11.9,1,1, 2.970, 10315.471, 474.490, 52814.689 24/12/11,01:16:19,12,06,1, 11.9,1,1, 2.970, 10315.434, 474.513, 52814.678 24/12/11,01:16:19,13,06,1, 11.9,1,1, 2.970, 10315.404, 474.502, 52814.661 24/12/11,01:16:19,14,06,1, 11.9,1,1, 2.970, 10315.413, 474.478, 52814.544 24/12/11,01:16:19,15,06,1, 11.9,1,1, 2.970, 10315.399, 474.486, 52814.625 24/12/11,01:16:19,16,06,1, 11.9,1,1, 2.970, 10315.380, 474.491, 52814.634 24/12/11,01:16:19,17,06,1, 11.9,1,1, 2.970, 10315.394, 474.480, 52814.548 24/12/11,01:16:19,18,06,1, 11.9,1,1, 2.970, 10315.401, 474.497, 52814.550 24/12/11,01:16:19,19,06,1, 11.9,1,1, 2.970, 10315.380, 474.486, 52814.546 24/12/11,01:16:20,00,07,1, 12.0,1,1, 2.971, 10315.373, 474.486, 52814.546 24/12/11,01:16:20,01,07,1, 12.0,1,1, 2.971, 10315.381, 474.501, 52814.594 24/12/11,01:16:20,02,07,1, 12.0,1,1, 2.971, 10315.362, 474.509, 52814.597 24/12/11,01:16:20,03,07,1, 12.0,1,1, 2.971, 10315.354, 474.518, 52814.639 24/12/11,01:16:20,04,07,1, 12.0,1,1, 2.971, 10315.351, 474.502, 52814.574 24/12/11,01:16:20,05,07,1, 12.0,1,1, 2.971, 10315.357, 474.519, 52814.568 24/12/11,01:16:20,06,07,1, 12.0,1,1, 2.971, 10315.352, 474.522, 52814.517 24/12/11,01:16:20,07,07,1, 12.0,1,1, 2.971, 10315.335, 474.527, 52814.546 24/12/11,01:16:20,08,07,1, 12.0,1,1, 2.971, 10315.346, 474.549, 52814.566 24/12/11,01:16:20,09,07,1, 12.0,1,1, 2.971, 10315.332, 474.532, 52814.517 24/12/11,01:16:20,10,07,1, 12.0,1,1, 2.971, 10315.326, 474.568, 52814.570 24/12/11,01:16:20,11,07,1, 12.0,1,1, 2.971, 10315.317, 474.576, 52814.550 24/12/11,01:16:20,12,07,1, 12.0,1,1, 2.971, 10315.315, 474.565, 52814.596 24/12/11,01:16:20,13,07,1, 12.0,1,1, 2.971, 10315.305, 474.552, 52814.554 24/12/11,01:16:20,14,07,1, 12.0,1,1, 2.971, 10315.332, 474.568, 52814.604 24/12/11,01:16:20,15,07,1, 12.0,1,1, 2.971, 10315.337, 474.578, 52814.500 24/12/11,01:16:20,16,07,1, 12.0,1,1, 2.971, 10315.305, 474.574, 52814.559 24/12/11,01:16:20,17,07,1, 12.0,1,1, 2.971, 10315.326, 474.585, 52814.569 24/12/11,01:16:20,18,07,1, 12.0,1,1, 2.971, 10315.319, 474.605, 52814.534 24/12/11,01:16:20,19,07,1, 12.0,1,1, 2.971, 10315.292, 474.586, 52814.527 24/12/11,01:16:21,00,07,1, 11.9,1,1, 2.971, 10315.289, 474.586, 52814.527 24/12/11,01:16:21,01,07,1, 11.9,1,1, 2.971, 10315.341, 474.588, 52814.404 24/12/11,01:16:21,02,07,1, 11.9,1,1, 2.971, 10315.326, 474.604, 52814.394 24/12/11,01:16:21,03,07,1, 11.9,1,1, 2.971, 10315.339, 474.625, 52814.520 24/12/11,01:16:21,04,07,1, 11.9,1,1, 2.971, 10315.364, 474.661, 52814.500 24/12/11,01:16:21,05,07,1, 11.9,1,1, 2.971, 10315.343, 474.641, 52814.504 24/12/11,01:16:21,06,07,1, 11.9,1,1, 2.971, 10315.337, 474.656, 52814.488 24/12/11,01:16:21,07,07,1, 11.9,1,1, 2.971, 10315.348, 474.639, 52814.540 24/12/11,01:16:21,08,07,1, 11.9,1,1, 2.971, 10315.328, 474.681, 52814.506 24/12/11,01:16:21,09,07,1, 11.9,1,1, 2.971, 10315.358, 474.672, 52814.487 24/12/11,01:16:21,10,07,1, 11.9,1,1, 2.971, 10315.368, 474.672, 52814.436 24/12/11,01:16:21,11,07,1, 11.9,1,1, 2.971, 10315.356, 474.676, 52814.437 24/12/11,01:16:21,12,07,1, 11.9,1,1, 2.971, 10315.379, 474.682, 52814.463 24/12/11,01:16:21,13,07,1, 11.9,1,1, 2.971, 10315.357, 474.706, 52814.436 24/12/11,01:16:21,14,07,1, 11.9,1,1, 2.971, 10315.376, 474.711, 52814.512 24/12/11,01:16:21,15,07,1, 11.9,1,1, 2.971, 10315.376, 474.697, 52814.399 24/12/11,01:16:21,16,07,1, 11.9,1,1, 2.971, 10315.388, 474.733, 52814.498 24/12/11,01:16:21,17,07,1, 11.9,1,1, 2.971, 10315.365, 474.738, 52814.412 24/12/11,01:16:21,18,07,1, 11.9,1,1, 2.971, 10315.390, 474.737, 52814.429 24/12/11,01:16:21,19,07,1, 11.9,1,1, 2.971, 10315.384, 474.715, 52814.433 24/12/11,01:16:22,00,07,1, 11.9,1,1, 2.965, 10315.381, 474.715, 52814.433 24/12/11,01:16:22,01,07,1, 11.9,1,1, 2.965, 10315.403, 474.727, 52814.365 24/12/11,01:16:22,02,07,1, 11.9,1,1, 2.965, 10315.406, 474.747, 52814.436 24/12/11,01:16:22,03,07,1, 11.9,1,1, 2.965, 10315.411, 474.739, 52814.398 24/12/11,01:16:22,04,07,1, 11.9,1,1, 2.965, 10315.417, 474.764, 52814.470 24/12/11,01:16:22,05,07,1, 11.9,1,1, 2.965, 10315.414, 474.758, 52814.442 24/12/11,01:16:22,06,07,1, 11.9,1,1, 2.965, 10315.410, 474.741, 52814.372 24/12/11,01:16:22,07,07,1, 11.9,1,1, 2.965, 10315.397, 474.773, 52814.386 24/12/11,01:16:22,08,07,1, 11.9,1,1, 2.965, 10315.416, 474.775, 52814.408 24/12/11,01:16:22,09,07,1, 11.9,1,1, 2.965, 10315.425, 474.762, 52814.427 24/12/11,01:16:22,10,07,1, 11.9,1,1, 2.965, 10315.420, 474.770, 52814.388 24/12/11,01:16:22,11,07,1, 11.9,1,1, 2.965, 10315.454, 474.752, 52814.356 24/12/11,01:16:22,12,07,1, 11.9,1,1, 2.965, 10315.459, 474.786, 52814.412 24/12/11,01:16:22,13,07,1, 11.9,1,1, 2.965, 10315.445, 474.779, 52814.402 24/12/11,01:16:22,14,07,1, 11.9,1,1, 2.965, 10315.452, 474.768, 52814.398 24/12/11,01:16:22,15,07,1, 11.9,1,1, 2.965, 10315.485, 474.767, 52814.394 24/12/11,01:16:22,16,07,1, 11.9,1,1, 2.965, 10315.488, 474.791, 52814.395 24/12/11,01:16:22,17,07,1, 11.9,1,1, 2.965, 10315.493, 474.795, 52814.325 24/12/11,01:16:22,18,07,1, 11.9,1,1, 2.965, 10315.493, 474.804, 52814.334 24/12/11,01:16:22,19,07,1, 11.9,1,1, 2.965, 10315.502, 474.818, 52814.351 24/12/11,01:16:23,00,07,1, 11.9,1,1, 2.969, 10315.498, 474.818, 52814.351 24/12/11,01:16:23,01,07,1, 11.9,1,1, 2.969, 10315.531, 474.821, 52814.312 24/12/11,01:16:23,02,07,1, 11.9,1,1, 2.969, 10315.531, 474.811, 52814.347 24/12/11,01:16:23,03,07,1, 11.9,1,1, 2.969, 10315.548, 474.812, 52814.301 24/12/11,01:16:23,04,07,1, 11.9,1,1, 2.969, 10315.561, 474.799, 52814.265 24/12/11,01:16:23,05,07,1, 11.9,1,1, 2.969, 10315.551, 474.800, 52814.252 24/12/11,01:16:23,06,07,1, 11.9,1,1, 2.969, 10315.573, 474.804, 52814.305 24/12/11,01:16:23,07,07,1, 11.9,1,1, 2.969, 10315.607, 474.804, 52814.275 24/12/11,01:16:23,08,07,1, 11.9,1,1, 2.969, 10315.593, 474.814, 52814.285 24/12/11,01:16:23,09,07,1, 11.9,1,1, 2.969, 10315.624, 474.802, 52814.241 24/12/11,01:16:23,10,07,1, 11.9,1,1, 2.969, 10315.627, 474.806, 52814.238 24/12/11,01:16:23,11,07,1, 11.9,1,1, 2.969, 10315.631, 474.799, 52814.299 24/12/11,01:16:23,12,07,1, 11.9,1,1, 2.969, 10315.664, 474.797, 52814.195 24/12/11,01:16:23,13,07,1, 11.9,1,1, 2.969, 10315.654, 474.796, 52814.203 24/12/11,01:16:23,14,07,1, 11.9,1,1, 2.969, 10315.661, 474.814, 52814.178 24/12/11,01:16:23,15,07,1, 11.9,1,1, 2.969, 10315.701, 474.842, 52814.241 24/12/11,01:16:23,16,07,1, 11.9,1,1, 2.969, 10315.681, 474.814, 52814.195 24/12/11,01:16:23,17,07,1, 11.9,1,1, 2.969, 10315.717, 474.797, 52814.163 24/12/11,01:16:23,18,07,1, 11.9,1,1, 2.969, 10315.711, 474.814, 52814.199 24/12/11,01:16:23,19,07,1, 11.9,1,1, 2.969, 10315.718, 474.794, 52814.230 24/12/11,01:16:24,00,07,1, 11.9,1,1, 2.969, 10315.715, 474.794, 52814.230 24/12/11,01:16:24,01,07,1, 11.9,1,1, 2.969, 10315.761, 474.778, 52814.220 24/12/11,01:16:24,02,07,1, 11.9,1,1, 2.969, 10315.759, 474.784, 52814.145 24/12/11,01:16:24,03,07,1, 11.9,1,1, 2.969, 10315.772, 474.769, 52814.152 24/12/11,01:16:24,04,07,1, 11.9,1,1, 2.969, 10315.782, 474.794, 52814.173 24/12/11,01:16:24,05,07,1, 11.9,1,1, 2.969, 10315.810, 474.802, 52814.142 24/12/11,01:16:24,06,07,1, 11.9,1,1, 2.969, 10315.787, 474.792, 52814.121 24/12/11,01:16:24,07,07,1, 11.9,1,1, 2.969, 10315.814, 474.781, 52814.122 24/12/11,01:16:24,08,07,1, 11.9,1,1, 2.969, 10315.823, 474.775, 52814.062 24/12/11,01:16:24,09,07,1, 11.9,1,1, 2.969, 10315.835, 474.783, 52814.135 24/12/11,01:16:24,10,07,1, 11.9,1,1, 2.969, 10315.852, 474.781, 52814.079 24/12/11,01:16:24,11,07,1, 11.9,1,1, 2.969, 10315.862, 474.759, 52814.067 24/12/11,01:16:24,12,07,1, 11.9,1,1, 2.969, 10315.850, 474.762, 52814.064 24/12/11,01:16:24,13,07,1, 11.9,1,1, 2.969, 10315.877, 474.757, 52814.000 24/12/11,01:16:24,14,07,1, 11.9,1,1, 2.969, 10315.872, 474.759, 52814.109 24/12/11,01:16:24,15,07,1, 11.9,1,1, 2.969, 10315.882, 474.761, 52814.071 24/12/11,01:16:24,16,07,1, 11.9,1,1, 2.969, 10315.875, 474.762, 52814.069 24/12/11,01:16:24,17,07,1, 11.9,1,1, 2.969, 10315.871, 474.761, 52813.989 24/12/11,01:16:24,18,07,1, 11.9,1,1, 2.969, 10315.899, 474.756, 52813.996 24/12/11,01:16:24,19,07,1, 11.9,1,1, 2.969, 10315.896, 474.750, 52813.940 24/12/11,01:16:25,00,06,1, 11.9,1,1, 2.969, 10315.890, 474.750, 52813.940 24/12/11,01:16:25,01,06,1, 11.9,1,1, 2.969, 10315.893, 474.769, 52813.955 24/12/11,01:16:25,02,06,1, 11.9,1,1, 2.969, 10315.924, 474.757, 52813.841 24/12/11,01:16:25,03,06,1, 11.9,1,1, 2.969, 10315.885, 474.783, 52814.043 24/12/11,01:16:25,04,06,1, 11.9,1,1, 2.969, 10315.898, 474.767, 52814.036 24/12/11,01:16:25,05,06,1, 11.9,1,1, 2.969, 10315.888, 474.749, 52813.970 24/12/11,01:16:25,06,06,1, 11.9,1,1, 2.969, 10315.890, 474.762, 52814.030 24/12/11,01:16:25,07,06,1, 11.9,1,1, 2.969, 10315.878, 474.756, 52814.006 24/12/11,01:16:25,08,06,1, 11.9,1,1, 2.969, 10315.876, 474.743, 52813.966 24/12/11,01:16:25,09,06,1, 11.9,1,1, 2.969, 10315.871, 474.774, 52813.989 24/12/11,01:16:25,10,06,1, 11.9,1,1, 2.969, 10315.895, 474.763, 52813.916 24/12/11,01:16:25,11,06,1, 11.9,1,1, 2.969, 10315.877, 474.757, 52813.959 24/12/11,01:16:25,12,06,1, 11.9,1,1, 2.969, 10315.865, 474.776, 52813.881 24/12/11,01:16:25,13,06,1, 11.9,1,1, 2.969, 10315.857, 474.774, 52813.893 24/12/11,01:16:25,14,06,1, 11.9,1,1, 2.969, 10315.854, 474.776, 52813.916 24/12/11,01:16:25,15,06,1, 11.9,1,1, 2.969, 10315.863, 474.785, 52813.922 24/12/11,01:16:25,16,06,1, 11.9,1,1, 2.969, 10315.813, 474.767, 52813.902 24/12/11,01:16:25,17,06,1, 11.9,1,1, 2.969, 10315.786, 474.769, 52813.899 24/12/11,01:16:25,18,06,1, 11.9,1,1, 2.969, 10315.807, 474.793, 52813.976 24/12/11,01:16:25,19,06,1, 11.9,1,1, 2.969, 10315.776, 474.788, 52813.899 24/12/11,01:16:26,00,06,1, 11.9,1,1, 2.967, 10315.773, 474.788, 52813.899 24/12/11,01:16:26,01,06,1, 11.9,1,1, 2.967, 10315.750, 474.816, 52813.892 24/12/11,01:16:26,02,06,1, 11.9,1,1, 2.967, 10315.735, 474.808, 52813.869 24/12/11,01:16:26,03,06,1, 11.9,1,1, 2.967, 10315.710, 474.817, 52813.951 24/12/11,01:16:26,04,06,1, 11.9,1,1, 2.967, 10315.709, 474.831, 52813.954 24/12/11,01:16:26,05,06,1, 11.9,1,1, 2.967, 10315.685, 474.845, 52813.923 24/12/11,01:16:26,06,06,1, 11.9,1,1, 2.967, 10315.663, 474.836, 52813.853 24/12/11,01:16:26,07,06,1, 11.9,1,1, 2.967, 10315.647, 474.860, 52813.948 24/12/11,01:16:26,08,06,1, 11.9,1,1, 2.967, 10315.654, 474.839, 52813.898 24/12/11,01:16:26,09,06,1, 11.9,1,1, 2.967, 10315.600, 474.856, 52813.913 24/12/11,01:16:26,10,06,1, 11.9,1,1, 2.967, 10315.576, 474.868, 52813.910 24/12/11,01:16:26,11,06,1, 11.9,1,1, 2.967, 10315.556, 474.865, 52813.894 24/12/11,01:16:26,12,06,1, 11.9,1,1, 2.967, 10315.528, 474.882, 52813.891 24/12/11,01:16:26,13,06,1, 11.9,1,1, 2.967, 10315.513, 474.879, 52813.881 24/12/11,01:16:26,14,06,1, 11.9,1,1, 2.967, 10315.501, 474.914, 52813.935 24/12/11,01:16:26,15,06,1, 11.9,1,1, 2.967, 10315.474, 474.915, 52813.873 24/12/11,01:16:26,16,06,1, 11.9,1,1, 2.967, 10315.453, 474.928, 52813.960 24/12/11,01:16:26,17,06,1, 11.9,1,1, 2.967, 10315.417, 474.961, 52814.010 24/12/11,01:16:26,18,06,1, 11.9,1,1, 2.967, 10315.421, 474.944, 52813.881 24/12/11,01:16:26,19,06,1, 11.9,1,1, 2.967, 10315.370, 474.934, 52813.853 24/12/11,01:16:27,00,06,1, 11.9,1,1, 2.969, 10315.365, 474.934, 52813.853 24/12/11,01:16:27,01,06,1, 11.9,1,1, 2.969, 10315.335, 474.954, 52813.906 24/12/11,01:16:27,02,06,1, 11.9,1,1, 2.969, 10315.308, 474.986, 52813.911 24/12/11,01:16:27,03,06,1, 11.9,1,1, 2.969, 10315.293, 474.997, 52813.874 24/12/11,01:16:27,04,06,1, 11.9,1,1, 2.969, 10315.261, 474.997, 52813.859 24/12/11,01:16:27,05,06,1, 11.9,1,1, 2.969, 10315.228, 475.022, 52813.985 24/12/11,01:16:27,06,06,1, 11.9,1,1, 2.969, 10315.201, 475.020, 52814.022 24/12/11,01:16:27,07,06,1, 11.9,1,1, 2.969, 10315.187, 475.059, 52813.986 24/12/11,01:16:27,08,06,1, 11.9,1,1, 2.969, 10315.145, 475.043, 52813.953 24/12/11,01:16:27,09,06,1, 11.9,1,1, 2.969, 10315.097, 475.053, 52813.894 24/12/11,01:16:27,10,06,1, 11.9,1,1, 2.969, 10315.086, 475.065, 52813.965 24/12/11,01:16:27,11,06,1, 11.9,1,1, 2.969, 10315.026, 475.075, 52813.975 24/12/11,01:16:27,12,06,1, 11.9,1,1, 2.969, 10315.019, 475.098, 52813.877 24/12/11,01:16:27,13,06,1, 11.9,1,1, 2.969, 10315.000, 475.094, 52813.919 24/12/11,01:16:27,14,06,1, 11.9,1,1, 2.969, 10314.964, 475.125, 52813.913 24/12/11,01:16:27,15,06,1, 11.9,1,1, 2.969, 10314.940, 475.129, 52813.986 24/12/11,01:16:27,16,06,1, 11.9,1,1, 2.969, 10314.928, 475.133, 52813.967 24/12/11,01:16:27,17,06,1, 11.9,1,1, 2.969, 10314.851, 475.136, 52814.002 24/12/11,01:16:27,18,06,1, 11.9,1,1, 2.969, 10314.834, 475.177, 52814.001 24/12/11,01:16:27,19,06,1, 11.9,1,1, 2.969, 10314.798, 475.170, 52813.953 24/12/11,01:16:28,00,07,1, 12.0,1,1, 2.965, 10314.797, 475.170, 52813.953 24/12/11,01:16:28,01,07,1, 12.0,1,1, 2.965, 10314.754, 475.216, 52813.922 24/12/11,01:16:28,02,07,1, 12.0,1,1, 2.965, 10314.723, 475.215, 52813.955 24/12/11,01:16:28,03,07,1, 12.0,1,1, 2.965, 10314.704, 475.222, 52813.950 24/12/11,01:16:28,04,07,1, 12.0,1,1, 2.965, 10314.653, 475.251, 52813.943 24/12/11,01:16:28,05,07,1, 12.0,1,1, 2.965, 10314.599, 475.274, 52814.239 24/12/11,01:16:28,06,07,1, 12.0,1,1, 2.965, 10314.584, 475.283, 52813.965 24/12/11,01:16:28,07,07,1, 12.0,1,1, 2.965, 10314.552, 475.288, 52814.025 24/12/11,01:16:28,08,07,1, 12.0,1,1, 2.965, 10314.515, 475.277, 52813.982 24/12/11,01:16:28,09,07,1, 12.0,1,1, 2.965, 10314.500, 475.305, 52813.979 24/12/11,01:16:28,10,07,1, 12.0,1,1, 2.965, 10314.456, 475.336, 52813.962 24/12/11,01:16:28,11,07,1, 12.0,1,1, 2.965, 10314.420, 475.322, 52813.947 24/12/11,01:16:28,12,07,1, 12.0,1,1, 2.965, 10314.399, 475.375, 52813.947 24/12/11,01:16:28,13,07,1, 12.0,1,1, 2.965, 10314.355, 475.376, 52814.013 24/12/11,01:16:28,14,07,1, 12.0,1,1, 2.965, 10314.332, 475.385, 52814.013 24/12/11,01:16:28,15,07,1, 12.0,1,1, 2.965, 10314.305, 475.410, 52813.959 24/12/11,01:16:28,16,07,1, 12.0,1,1, 2.965, 10314.256, 475.421, 52813.982 24/12/11,01:16:28,17,07,1, 12.0,1,1, 2.965, 10314.198, 475.452, 52813.999 24/12/11,01:16:28,18,07,1, 12.0,1,1, 2.965, 10314.191, 475.449, 52814.009 24/12/11,01:16:28,19,07,1, 12.0,1,1, 2.965, 10314.155, 475.460, 52813.998 24/12/11,01:16:29,00,07,1, 12.0,1,1, 2.968, 10314.155, 475.460, 52813.998 24/12/11,01:16:29,01,07,1, 12.0,1,1, 2.968, 10314.119, 475.490, 52813.970 24/12/11,01:16:29,02,07,1, 12.0,1,1, 2.968, 10314.051, 475.510, 52813.965 24/12/11,01:16:29,03,07,1, 12.0,1,1, 2.968, 10314.028, 475.529, 52813.958 24/12/11,01:16:29,04,07,1, 12.0,1,1, 2.968, 10314.008, 475.540, 52813.956 24/12/11,01:16:29,05,07,1, 12.0,1,1, 2.968, 10313.963, 475.572, 52813.964 24/12/11,01:16:29,06,07,1, 12.0,1,1, 2.968, 10313.931, 475.615, 52813.994 24/12/11,01:16:29,07,07,1, 12.0,1,1, 2.968, 10313.895, 475.609, 52814.010 24/12/11,01:16:29,08,07,1, 12.0,1,1, 2.968, 10313.872, 475.633, 52814.034 24/12/11,01:16:29,09,07,1, 12.0,1,1, 2.968, 10313.816, 475.638, 52814.025 24/12/11,01:16:29,10,07,1, 12.0,1,1, 2.968, 10313.797, 475.666, 52814.045 24/12/11,01:16:29,11,07,1, 12.0,1,1, 2.968, 10313.772, 475.668, 52813.998 24/12/11,01:16:29,12,07,1, 12.0,1,1, 2.968, 10313.755, 475.710, 52813.992 24/12/11,01:16:29,13,07,1, 12.0,1,1, 2.968, 10313.725, 475.714, 52814.020 24/12/11,01:16:29,14,07,1, 12.0,1,1, 2.968, 10313.700, 475.747, 52814.031 24/12/11,01:16:29,15,07,1, 12.0,1,1, 2.968, 10313.693, 475.786, 52814.070 24/12/11,01:16:29,16,07,1, 12.0,1,1, 2.968, 10313.654, 475.770, 52814.064 24/12/11,01:16:29,17,07,1, 12.0,1,1, 2.968, 10313.605, 475.801, 52814.071 24/12/11,01:16:29,18,07,1, 12.0,1,1, 2.968, 10313.602, 475.813, 52814.058 24/12/11,01:16:29,19,07,1, 12.0,1,1, 2.968, 10313.580, 475.824, 52814.051 24/12/11,01:16:30,00,07,1, 11.9,1,1, 2.970, 10313.579, 475.824, 52814.051 24/12/11,01:16:30,01,07,1, 11.9,1,1, 2.970, 10313.510, 475.855, 52814.038 24/12/11,01:16:30,02,07,1, 11.9,1,1, 2.970, 10313.483, 475.880, 52814.054 24/12/11,01:16:30,03,07,1, 11.9,1,1, 2.970, 10313.478, 475.883, 52814.103 24/12/11,01:16:30,04,07,1, 11.9,1,1, 2.970, 10313.403, 475.923, 52814.069 24/12/11,01:16:30,05,07,1, 11.9,1,1, 2.970, 10313.403, 475.939, 52814.084 24/12/11,01:16:30,06,07,1, 11.9,1,1, 2.970, 10313.392, 475.958, 52814.058 24/12/11,01:16:30,07,07,1, 11.9,1,1, 2.970, 10313.361, 475.985, 52814.093 24/12/11,01:16:30,08,07,1, 11.9,1,1, 2.970, 10313.350, 475.968, 52814.066 24/12/11,01:16:30,09,07,1, 11.9,1,1, 2.970, 10313.320, 475.994, 52814.070 24/12/11,01:16:30,10,07,1, 11.9,1,1, 2.970, 10313.283, 476.021, 52814.180 24/12/11,01:16:30,11,07,1, 11.9,1,1, 2.970, 10313.290, 476.058, 52813.997 24/12/11,01:16:30,12,07,1, 11.9,1,1, 2.970, 10313.261, 476.060, 52814.034 24/12/11,01:16:30,13,07,1, 11.9,1,1, 2.970, 10313.220, 476.061, 52814.007 24/12/11,01:16:30,14,07,1, 11.9,1,1, 2.970, 10313.204, 476.072, 52814.033 24/12/11,01:16:30,15,07,1, 11.9,1,1, 2.970, 10313.171, 476.104, 52813.995 24/12/11,01:16:30,16,07,1, 11.9,1,1, 2.970, 10313.168, 476.097, 52813.992 24/12/11,01:16:30,17,07,1, 11.9,1,1, 2.970, 10313.161, 476.120, 52813.976 24/12/11,01:16:30,18,07,1, 11.9,1,1, 2.970, 10313.147, 476.157, 52813.980 24/12/11,01:16:30,19,07,1, 11.9,1,1, 2.970, 10313.114, 476.163, 52813.968 24/12/11,01:16:31,00,07,1, 11.9,1,1, 2.968, 10313.112, 476.163, 52813.968 24/12/11,01:16:31,01,07,1, 11.9,1,1, 2.968, 10313.083, 476.180, 52814.025 24/12/11,01:16:31,02,07,1, 11.9,1,1, 2.968, 10313.061, 476.226, 52813.994 24/12/11,01:16:31,03,07,1, 11.9,1,1, 2.968, 10313.048, 476.250, 52813.991 24/12/11,01:16:31,04,07,1, 11.9,1,1, 2.968, 10313.032, 476.219, 52813.948 24/12/11,01:16:31,05,07,1, 11.9,1,1, 2.968, 10313.021, 476.237, 52813.961 24/12/11,01:16:31,06,07,1, 11.9,1,1, 2.968, 10312.998, 476.270, 52813.911 24/12/11,01:16:31,07,07,1, 11.9,1,1, 2.968, 10313.023, 476.278, 52813.867 24/12/11,01:16:31,08,07,1, 11.9,1,1, 2.968, 10312.973, 476.281, 52813.975 24/12/11,01:16:31,09,07,1, 11.9,1,1, 2.968, 10312.972, 476.309, 52813.921 24/12/11,01:16:31,10,07,1, 11.9,1,1, 2.968, 10312.946, 476.343, 52813.967 24/12/11,01:16:31,11,07,1, 11.9,1,1, 2.968, 10312.946, 476.332, 52813.978 24/12/11,01:16:31,12,07,1, 11.9,1,1, 2.968, 10312.942, 476.335, 52813.900 24/12/11,01:16:31,13,07,1, 11.9,1,1, 2.968, 10312.950, 476.351, 52813.882 24/12/11,01:16:31,14,07,1, 11.9,1,1, 2.968, 10312.922, 476.368, 52813.914 24/12/11,01:16:31,15,07,1, 11.9,1,1, 2.968, 10312.936, 476.378, 52813.891 24/12/11,01:16:31,16,07,1, 11.9,1,1, 2.968, 10312.931, 476.402, 52813.880 24/12/11,01:16:31,17,07,1, 11.9,1,1, 2.968, 10312.895, 476.380, 52813.878 24/12/11,01:16:31,18,07,1, 11.9,1,1, 2.968, 10312.943, 476.408, 52813.857 24/12/11,01:16:31,19,07,1, 11.9,1,1, 2.968, 10312.934, 476.393, 52813.863 24/12/11,01:16:32,00,07,1, 11.9,1,1, 2.967, 10312.928, 476.393, 52813.863 24/12/11,01:16:32,01,07,1, 11.9,1,1, 2.967, 10312.882, 476.440, 52813.860 24/12/11,01:16:32,02,07,1, 11.9,1,1, 2.967, 10312.900, 476.438, 52813.916 24/12/11,01:16:32,03,07,1, 11.9,1,1, 2.967, 10312.916, 476.452, 52813.817 24/12/11,01:16:32,04,07,1, 11.9,1,1, 2.967, 10312.922, 476.464, 52813.805 24/12/11,01:16:32,05,07,1, 11.9,1,1, 2.967, 10312.919, 476.463, 52813.814 24/12/11,01:16:32,06,07,1, 11.9,1,1, 2.967, 10312.895, 476.477, 52813.738 24/12/11,01:16:32,07,07,1, 11.9,1,1, 2.967, 10312.894, 476.455, 52813.820 24/12/11,01:16:32,08,07,1, 11.9,1,1, 2.967, 10312.907, 476.480, 52813.738 24/12/11,01:16:32,09,07,1, 11.9,1,1, 2.967, 10312.919, 476.462, 52813.779 24/12/11,01:16:32,10,07,1, 11.9,1,1, 2.967, 10312.947, 476.484, 52813.715 24/12/11,01:16:32,11,07,1, 11.9,1,1, 2.967, 10312.925, 476.488, 52813.716 24/12/11,01:16:32,12,07,1, 11.9,1,1, 2.967, 10312.927, 476.490, 52813.663 24/12/11,01:16:32,13,07,1, 11.9,1,1, 2.967, 10312.920, 476.486, 52813.723 24/12/11,01:16:32,14,07,1, 11.9,1,1, 2.967, 10312.929, 476.485, 52813.712 24/12/11,01:16:32,15,07,1, 11.9,1,1, 2.967, 10312.937, 476.526, 52813.705 24/12/11,01:16:32,16,07,1, 11.9,1,1, 2.967, 10312.945, 476.509, 52813.700 24/12/11,01:16:32,17,07,1, 11.9,1,1, 2.967, 10312.959, 476.506, 52813.685 24/12/11,01:16:32,18,07,1, 11.9,1,1, 2.967, 10312.951, 476.519, 52813.571 24/12/11,01:16:32,19,07,1, 11.9,1,1, 2.967, 10312.968, 476.489, 52813.667 24/12/11,01:16:33,00,07,1, 11.9,1,1, 2.970, 10312.961, 476.489, 52813.667 24/12/11,01:16:33,01,07,1, 11.9,1,1, 2.970, 10312.975, 476.488, 52813.584 24/12/11,01:16:33,02,07,1, 11.9,1,1, 2.970, 10312.988, 476.505, 52813.570 24/12/11,01:16:33,03,07,1, 11.9,1,1, 2.970, 10312.983, 476.495, 52813.637 24/12/11,01:16:33,04,07,1, 11.9,1,1, 2.970, 10312.978, 476.485, 52813.595 24/12/11,01:16:33,05,07,1, 11.9,1,1, 2.970, 10313.012, 476.483, 52813.530 24/12/11,01:16:33,06,07,1, 11.9,1,1, 2.970, 10312.981, 476.469, 52813.470 24/12/11,01:16:33,07,07,1, 11.9,1,1, 2.970, 10313.032, 476.475, 52813.487 24/12/11,01:16:33,08,07,1, 11.9,1,1, 2.970, 10313.010, 476.472, 52813.482 24/12/11,01:16:33,09,07,1, 11.9,1,1, 2.970, 10313.024, 476.476, 52813.545 24/12/11,01:16:33,10,07,1, 11.9,1,1, 2.970, 10313.046, 476.468, 52813.444 24/12/11,01:16:33,11,07,1, 11.9,1,1, 2.970, 10313.058, 476.474, 52813.458 24/12/11,01:16:33,12,07,1, 11.9,1,1, 2.970, 10313.065, 476.457, 52813.487 24/12/11,01:16:33,13,07,1, 11.9,1,1, 2.970, 10313.057, 476.461, 52813.502 24/12/11,01:16:33,14,07,1, 11.9,1,1, 2.970, 10313.057, 476.444, 52813.422 24/12/11,01:16:33,15,07,1, 11.9,1,1, 2.970, 10313.066, 476.445, 52813.369 24/12/11,01:16:33,16,07,1, 11.9,1,1, 2.970, 10313.083, 476.422, 52813.420 24/12/11,01:16:33,17,07,1, 11.9,1,1, 2.970, 10313.089, 476.413, 52813.447 24/12/11,01:16:33,18,07,1, 11.9,1,1, 2.970, 10313.096, 476.423, 52813.333 24/12/11,01:16:33,19,07,1, 11.9,1,1, 2.970, 10313.148, 476.423, 52813.422 24/12/11,01:16:34,00,07,1, 11.9,1,1, 2.965, 10313.145, 476.423, 52813.422 24/12/11,01:16:34,01,07,1, 11.9,1,1, 2.965, 10313.135, 476.424, 52813.376 24/12/11,01:16:34,02,07,1, 11.9,1,1, 2.965, 10313.145, 476.434, 52813.391 24/12/11,01:16:34,03,07,1, 11.9,1,1, 2.965, 10313.137, 476.402, 52813.289 24/12/11,01:16:34,04,07,1, 11.9,1,1, 2.965, 10313.136, 476.400, 52813.341 24/12/11,01:16:34,05,07,1, 11.9,1,1, 2.965, 10313.136, 476.388, 52813.353 24/12/11,01:16:34,06,07,1, 11.9,1,1, 2.965, 10313.152, 476.387, 52813.303 24/12/11,01:16:34,07,07,1, 11.9,1,1, 2.965, 10313.140, 476.369, 52813.338 24/12/11,01:16:34,08,07,1, 11.9,1,1, 2.965, 10313.145, 476.372, 52813.312 24/12/11,01:16:34,09,07,1, 11.9,1,1, 2.965, 10313.161, 476.378, 52813.229 24/12/11,01:16:34,10,07,1, 11.9,1,1, 2.965, 10313.153, 476.348, 52813.261 24/12/11,01:16:34,11,07,1, 11.9,1,1, 2.965, 10313.188, 476.346, 52813.307 24/12/11,01:16:34,12,07,1, 11.9,1,1, 2.965, 10313.173, 476.341, 52813.316 24/12/11,01:16:34,13,07,1, 11.9,1,1, 2.965, 10313.163, 476.337, 52813.244 24/12/11,01:16:34,14,07,1, 11.9,1,1, 2.965, 10313.189, 476.324, 52813.252 24/12/11,01:16:34,15,07,1, 11.9,1,1, 2.965, 10313.164, 476.329, 52813.250 24/12/11,01:16:34,16,07,1, 11.9,1,1, 2.965, 10313.174, 476.320, 52813.256 24/12/11,01:16:34,17,07,1, 11.9,1,1, 2.965, 10313.149, 476.336, 52813.217 24/12/11,01:16:34,18,07,1, 11.9,1,1, 2.965, 10313.171, 476.310, 52813.207 24/12/11,01:16:34,19,07,1, 11.9,1,1, 2.965, 10313.165, 476.285, 52813.226 24/12/11,01:16:35,00,06,1, 11.9,1,1, 2.972, 10313.162, 476.285, 52813.226 24/12/11,01:16:35,01,06,1, 11.9,1,1, 2.972, 10313.150, 476.309, 52813.172 24/12/11,01:16:35,02,06,1, 11.9,1,1, 2.972, 10313.139, 476.311, 52813.172 24/12/11,01:16:35,03,06,1, 11.9,1,1, 2.972, 10313.163, 476.274, 52813.122 24/12/11,01:16:35,04,06,1, 11.9,1,1, 2.972, 10313.147, 476.295, 52813.208 24/12/11,01:16:35,05,06,1, 11.9,1,1, 2.972, 10313.095, 476.291, 52813.095 24/12/11,01:16:35,06,06,1, 11.9,1,1, 2.972, 10313.125, 476.287, 52813.185 24/12/11,01:16:35,07,06,1, 11.9,1,1, 2.972, 10313.120, 476.286, 52813.149 24/12/11,01:16:35,08,06,1, 11.9,1,1, 2.972, 10313.114, 476.305, 52813.204 24/12/11,01:16:35,09,06,1, 11.9,1,1, 2.972, 10313.102, 476.302, 52813.169 24/12/11,01:16:35,10,06,1, 11.9,1,1, 2.972, 10313.092, 476.301, 52813.138 24/12/11,01:16:35,11,06,1, 11.9,1,1, 2.972, 10313.063, 476.282, 52813.140 24/12/11,01:16:35,12,06,1, 11.9,1,1, 2.972, 10313.070, 476.286, 52813.170 24/12/11,01:16:35,13,06,1, 11.9,1,1, 2.972, 10313.051, 476.265, 52813.128 24/12/11,01:16:35,14,06,1, 11.9,1,1, 2.972, 10313.037, 476.285, 52813.160 24/12/11,01:16:35,15,06,1, 11.9,1,1, 2.972, 10313.032, 476.283, 52813.090 24/12/11,01:16:35,16,06,1, 11.9,1,1, 2.972, 10313.020, 476.293, 52813.105 24/12/11,01:16:35,17,06,1, 11.9,1,1, 2.972, 10312.986, 476.303, 52813.176 24/12/11,01:16:35,18,06,1, 11.9,1,1, 2.972, 10312.992, 476.283, 52813.074 24/12/11,01:16:35,19,06,1, 11.9,1,1, 2.972, 10312.964, 476.284, 52813.145 24/12/11,01:16:36,00,06,1, 12.0,1,1, 2.968, 10312.961, 476.284, 52813.145 24/12/11,01:16:36,01,06,1, 12.0,1,1, 2.968, 10312.942, 476.300, 52813.082 24/12/11,01:16:36,02,06,1, 12.0,1,1, 2.968, 10312.947, 476.291, 52813.124 24/12/11,01:16:36,03,06,1, 12.0,1,1, 2.968, 10312.899, 476.328, 52813.134 24/12/11,01:16:36,04,06,1, 12.0,1,1, 2.968, 10312.900, 476.311, 52813.146 24/12/11,01:16:36,05,06,1, 12.0,1,1, 2.968, 10312.853, 476.332, 52813.164 24/12/11,01:16:36,06,06,1, 12.0,1,1, 2.968, 10312.852, 476.317, 52813.109 24/12/11,01:16:36,07,06,1, 12.0,1,1, 2.968, 10312.844, 476.338, 52813.090 24/12/11,01:16:36,08,06,1, 12.0,1,1, 2.968, 10312.813, 476.321, 52813.116 24/12/11,01:16:36,09,06,1, 12.0,1,1, 2.968, 10312.803, 476.322, 52813.132 24/12/11,01:16:36,10,06,1, 12.0,1,1, 2.968, 10312.762, 476.348, 52813.073 24/12/11,01:16:36,11,06,1, 12.0,1,1, 2.968, 10312.778, 476.325, 52813.130 24/12/11,01:16:36,12,06,1, 12.0,1,1, 2.968, 10312.728, 476.343, 52813.142 24/12/11,01:16:36,13,06,1, 12.0,1,1, 2.968, 10312.704, 476.357, 52813.138 24/12/11,01:16:36,14,06,1, 12.0,1,1, 2.968, 10312.682, 476.350, 52813.075 24/12/11,01:16:36,15,06,1, 12.0,1,1, 2.968, 10312.656, 476.385, 52813.132 24/12/11,01:16:36,16,06,1, 12.0,1,1, 2.968, 10312.653, 476.350, 52813.066 24/12/11,01:16:36,17,06,1, 12.0,1,1, 2.968, 10312.643, 476.384, 52813.098 24/12/11,01:16:36,18,06,1, 12.0,1,1, 2.968, 10312.627, 476.390, 52813.160 24/12/11,01:16:36,19,06,1, 12.0,1,1, 2.968, 10312.578, 476.367, 52813.118 24/12/11,01:16:37,00,06,1, 12.0,1,1, 2.966, 10312.577, 476.367, 52813.118 24/12/11,01:16:37,01,06,1, 12.0,1,1, 2.966, 10312.571, 476.399, 52813.087 24/12/11,01:16:37,02,06,1, 12.0,1,1, 2.966, 10312.530, 476.407, 52813.135 24/12/11,01:16:37,03,06,1, 12.0,1,1, 2.966, 10312.505, 476.423, 52813.113 24/12/11,01:16:37,04,06,1, 12.0,1,1, 2.966, 10312.510, 476.425, 52813.070 24/12/11,01:16:37,05,06,1, 12.0,1,1, 2.966, 10312.460, 476.431, 52813.131 24/12/11,01:16:37,06,06,1, 12.0,1,1, 2.966, 10312.451, 476.458, 52813.080 24/12/11,01:16:37,07,06,1, 12.0,1,1, 2.966, 10312.419, 476.462, 52813.160 24/12/11,01:16:37,08,06,1, 12.0,1,1, 2.966, 10312.373, 476.478, 52813.176 24/12/11,01:16:37,09,06,1, 12.0,1,1, 2.966, 10312.373, 476.490, 52813.095 24/12/11,01:16:37,10,06,1, 12.0,1,1, 2.966, 10312.351, 476.483, 52813.147 24/12/11,01:16:37,11,06,1, 12.0,1,1, 2.966, 10312.323, 476.484, 52813.103 24/12/11,01:16:37,12,06,1, 12.0,1,1, 2.966, 10312.317, 476.505, 52813.132 24/12/11,01:16:37,13,06,1, 12.0,1,1, 2.966, 10312.297, 476.515, 52813.097 24/12/11,01:16:37,14,06,1, 12.0,1,1, 2.966, 10312.243, 476.520, 52813.125 24/12/11,01:16:37,15,06,1, 12.0,1,1, 2.966, 10312.239, 476.534, 52813.109 24/12/11,01:16:37,16,06,1, 12.0,1,1, 2.966, 10312.204, 476.543, 52813.079 24/12/11,01:16:37,17,06,1, 12.0,1,1, 2.966, 10312.189, 476.555, 52813.081 24/12/11,01:16:37,18,06,1, 12.0,1,1, 2.966, 10312.166, 476.560, 52813.191 24/12/11,01:16:37,19,06,1, 12.0,1,1, 2.966, 10312.132, 476.593, 52813.103 24/12/11,01:16:38,00,07,1, 11.9,1,1, 2.967, 10312.127, 476.593, 52813.103 24/12/11,01:16:38,01,07,1, 11.9,1,1, 2.967, 10312.104, 476.614, 52813.019 24/12/11,01:16:38,02,07,1, 11.9,1,1, 2.967, 10312.032, 476.616, 52813.180 24/12/11,01:16:38,03,07,1, 11.9,1,1, 2.967, 10312.022, 476.613, 52813.160 24/12/11,01:16:38,04,07,1, 11.9,1,1, 2.967, 10312.045, 476.638, 52813.151 24/12/11,01:16:38,05,07,1, 11.9,1,1, 2.967, 10311.988, 476.652, 52813.139 24/12/11,01:16:38,06,07,1, 11.9,1,1, 2.967, 10311.962, 476.661, 52813.155 24/12/11,01:16:38,07,07,1, 11.9,1,1, 2.967, 10311.964, 476.674, 52813.136 24/12/11,01:16:38,08,07,1, 11.9,1,1, 2.967, 10311.923, 476.670, 52813.103 24/12/11,01:16:38,09,07,1, 11.9,1,1, 2.967, 10311.886, 476.685, 52813.197 24/12/11,01:16:38,10,07,1, 11.9,1,1, 2.967, 10311.890, 476.685, 52813.143 24/12/11,01:16:38,11,07,1, 11.9,1,1, 2.967, 10311.851, 476.708, 52813.171 24/12/11,01:16:38,12,07,1, 11.9,1,1, 2.967, 10311.804, 476.721, 52813.164 24/12/11,01:16:38,13,07,1, 11.9,1,1, 2.967, 10311.793, 476.738, 52813.193 24/12/11,01:16:38,14,07,1, 11.9,1,1, 2.967, 10311.788, 476.721, 52813.155 24/12/11,01:16:38,15,07,1, 11.9,1,1, 2.967, 10311.766, 476.762, 52813.161 24/12/11,01:16:38,16,07,1, 11.9,1,1, 2.967, 10311.718, 476.759, 52813.127 24/12/11,01:16:38,17,07,1, 11.9,1,1, 2.967, 10311.717, 476.789, 52813.125 24/12/11,01:16:38,18,07,1, 11.9,1,1, 2.967, 10311.680, 476.799, 52813.173 24/12/11,01:16:38,19,07,1, 11.9,1,1, 2.967, 10311.672, 476.801, 52813.213 24/12/11,01:16:39,00,07,1, 11.8,1,1, 2.967, 10311.668, 476.801, 52813.213 24/12/11,01:16:39,01,07,1, 11.8,1,1, 2.967, 10311.625, 476.822, 52813.174 24/12/11,01:16:39,02,07,1, 11.8,1,1, 2.967, 10311.617, 476.841, 52813.202 24/12/11,01:16:39,03,07,1, 11.8,1,1, 2.967, 10311.595, 476.845, 52813.173 24/12/11,01:16:39,04,07,1, 11.8,1,1, 2.967, 10311.555, 476.838, 52813.150 24/12/11,01:16:39,05,07,1, 11.8,1,1, 2.967, 10311.552, 476.876, 52813.219 24/12/11,01:16:39,06,07,1, 11.8,1,1, 2.967, 10311.529, 476.860, 52813.195 24/12/11,01:16:39,07,07,1, 11.8,1,1, 2.967, 10311.499, 476.888, 52813.208 24/12/11,01:16:39,08,07,1, 11.8,1,1, 2.967, 10311.511, 476.869, 52813.219 24/12/11,01:16:39,09,07,1, 11.8,1,1, 2.967, 10311.475, 476.890, 52813.282 24/12/11,01:16:39,10,07,1, 11.8,1,1, 2.967, 10311.464, 476.904, 52813.190 24/12/11,01:16:39,11,07,1, 11.8,1,1, 2.967, 10311.408, 476.920, 52813.242 24/12/11,01:16:39,12,07,1, 11.8,1,1, 2.967, 10311.435, 476.910, 52813.175 24/12/11,01:16:39,13,07,1, 11.8,1,1, 2.967, 10311.390, 476.918, 52813.186 24/12/11,01:16:39,14,07,1, 11.8,1,1, 2.967, 10311.387, 476.936, 52813.181 24/12/11,01:16:39,15,07,1, 11.8,1,1, 2.967, 10311.373, 476.928, 52813.197 24/12/11,01:16:39,16,07,1, 11.8,1,1, 2.967, 10311.340, 476.950, 52813.187 24/12/11,01:16:39,17,07,1, 11.8,1,1, 2.967, 10311.344, 476.952, 52813.181 24/12/11,01:16:39,18,07,1, 11.8,1,1, 2.967, 10311.318, 476.971, 52813.159 24/12/11,01:16:39,19,07,1, 11.8,1,1, 2.967, 10311.293, 476.995, 52813.221 24/12/11,01:16:40,00,07,1, 11.9,1,1, 2.967, 10311.292, 476.995, 52813.221 24/12/11,01:16:40,01,07,1, 11.9,1,1, 2.967, 10311.274, 476.976, 52813.179 24/12/11,01:16:40,02,07,1, 11.9,1,1, 2.967, 10311.227, 476.992, 52813.197 24/12/11,01:16:40,03,07,1, 11.9,1,1, 2.967, 10311.224, 476.990, 52813.197 24/12/11,01:16:40,04,07,1, 11.9,1,1, 2.967, 10311.201, 477.010, 52813.230 24/12/11,01:16:40,05,07,1, 11.9,1,1, 2.967, 10311.209, 476.997, 52813.187 24/12/11,01:16:40,06,07,1, 11.9,1,1, 2.967, 10311.182, 476.986, 52813.168 24/12/11,01:16:40,07,07,1, 11.9,1,1, 2.967, 10311.192, 476.989, 52813.208 24/12/11,01:16:40,08,07,1, 11.9,1,1, 2.967, 10311.164, 477.004, 52813.146 24/12/11,01:16:40,09,07,1, 11.9,1,1, 2.967, 10311.136, 476.963, 52813.160 24/12/11,01:16:40,10,07,1, 11.9,1,1, 2.967, 10311.129, 477.023, 52813.139 24/12/11,01:16:40,11,07,1, 11.9,1,1, 2.967, 10311.118, 476.988, 52813.216 24/12/11,01:16:40,12,07,1, 11.9,1,1, 2.967, 10311.123, 476.991, 52813.108 24/12/11,01:16:40,13,07,1, 11.9,1,1, 2.967, 10311.113, 476.999, 52813.164 24/12/11,01:16:40,14,07,1, 11.9,1,1, 2.967, 10311.075, 476.993, 52813.171 24/12/11,01:16:40,15,07,1, 11.9,1,1, 2.967, 10311.090, 477.006, 52813.172 24/12/11,01:16:40,16,07,1, 11.9,1,1, 2.967, 10311.068, 476.997, 52813.151 24/12/11,01:16:40,17,07,1, 11.9,1,1, 2.967, 10311.072, 477.003, 52813.153 24/12/11,01:16:40,18,07,1, 11.9,1,1, 2.967, 10311.052, 477.000, 52813.146 24/12/11,01:16:40,19,07,1, 11.9,1,1, 2.967, 10311.008, 477.011, 52813.201 24/12/11,01:16:41,00,07,1, 11.9,1,1, 2.970, 10311.000, 477.011, 52813.201 24/12/11,01:16:41,01,07,1, 11.9,1,1, 2.970, 10311.011, 477.017, 52813.195 24/12/11,01:16:41,02,07,1, 11.9,1,1, 2.970, 10311.012, 477.010, 52813.113 24/12/11,01:16:41,03,07,1, 11.9,1,1, 2.970, 10311.020, 476.988, 52813.121 24/12/11,01:16:41,04,07,1, 11.9,1,1, 2.970, 10310.984, 477.006, 52813.159 24/12/11,01:16:41,05,07,1, 11.9,1,1, 2.970, 10311.005, 476.986, 52813.148 24/12/11,01:16:41,06,07,1, 11.9,1,1, 2.970, 10310.976, 477.002, 52813.108 24/12/11,01:16:41,07,07,1, 11.9,1,1, 2.970, 10310.973, 476.990, 52813.033 24/12/11,01:16:41,08,07,1, 11.9,1,1, 2.970, 10310.955, 476.989, 52813.172 24/12/11,01:16:41,09,07,1, 11.9,1,1, 2.970, 10310.942, 476.978, 52813.112 24/12/11,01:16:41,10,07,1, 11.9,1,1, 2.970, 10310.942, 476.950, 52813.103 24/12/11,01:16:41,11,07,1, 11.9,1,1, 2.970, 10310.940, 476.954, 52813.116 24/12/11,01:16:41,12,07,1, 11.9,1,1, 2.970, 10310.934, 476.951, 52813.073 24/12/11,01:16:41,13,07,1, 11.9,1,1, 2.970, 10310.929, 476.958, 52813.034 24/12/11,01:16:41,14,07,1, 11.9,1,1, 2.970, 10310.902, 476.947, 52813.086 24/12/11,01:16:41,15,07,1, 11.9,1,1, 2.970, 10310.909, 476.933, 52813.078 24/12/11,01:16:41,16,07,1, 11.9,1,1, 2.970, 10310.902, 476.933, 52813.090 24/12/11,01:16:41,17,07,1, 11.9,1,1, 2.970, 10310.897, 476.924, 52813.052 24/12/11,01:16:41,18,07,1, 11.9,1,1, 2.970, 10310.888, 476.920, 52813.039 24/12/11,01:16:41,19,07,1, 11.9,1,1, 2.970, 10310.879, 476.900, 52813.022 24/12/11,01:16:42,00,07,1, 11.9,1,1, 2.968, 10310.875, 476.900, 52813.022 24/12/11,01:16:42,01,07,1, 11.9,1,1, 2.968, 10310.865, 476.898, 52813.068 24/12/11,01:16:42,02,07,1, 11.9,1,1, 2.968, 10310.854, 476.886, 52812.996 24/12/11,01:16:42,03,07,1, 11.9,1,1, 2.968, 10310.847, 476.910, 52812.981 24/12/11,01:16:42,04,07,1, 11.9,1,1, 2.968, 10310.825, 476.893, 52812.979 24/12/11,01:16:42,05,07,1, 11.9,1,1, 2.968, 10310.812, 476.873, 52812.907 24/12/11,01:16:42,06,07,1, 11.9,1,1, 2.968, 10310.830, 476.874, 52812.903 24/12/11,01:16:42,07,07,1, 11.9,1,1, 2.968, 10310.833, 476.856, 52812.950 24/12/11,01:16:42,08,07,1, 11.9,1,1, 2.968, 10310.812, 476.864, 52812.909 24/12/11,01:16:42,09,07,1, 11.9,1,1, 2.968, 10310.796, 476.860, 52812.886 24/12/11,01:16:42,10,07,1, 11.9,1,1, 2.968, 10310.796, 476.851, 52812.947 24/12/11,01:16:42,11,07,1, 11.9,1,1, 2.968, 10310.769, 476.825, 52812.920 24/12/11,01:16:42,12,07,1, 11.9,1,1, 2.968, 10310.755, 476.826, 52812.879 24/12/11,01:16:42,13,07,1, 11.9,1,1, 2.968, 10310.770, 476.823, 52812.929 24/12/11,01:16:42,14,07,1, 11.9,1,1, 2.968, 10310.752, 476.791, 52812.854 24/12/11,01:16:42,15,07,1, 11.9,1,1, 2.968, 10310.764, 476.786, 52812.890 24/12/11,01:16:42,16,07,1, 11.9,1,1, 2.968, 10310.758, 476.776, 52812.859 24/12/11,01:16:42,17,07,1, 11.9,1,1, 2.968, 10310.748, 476.798, 52812.854 24/12/11,01:16:42,18,07,1, 11.9,1,1, 2.968, 10310.739, 476.769, 52812.767 24/12/11,01:16:42,19,07,1, 11.9,1,1, 2.968, 10310.732, 476.777, 52812.866 24/12/11,01:16:43,00,08,1, 11.9,1,1, 2.968, 10310.725, 476.777, 52812.866 24/12/11,01:16:43,01,08,1, 11.9,1,1, 2.968, 10310.721, 476.767, 52812.806 24/12/11,01:16:43,02,08,1, 11.9,1,1, 2.968, 10310.708, 476.765, 52812.811 24/12/11,01:16:43,03,08,1, 11.9,1,1, 2.968, 10310.703, 476.715, 52812.715 24/12/11,01:16:43,04,08,1, 11.9,1,1, 2.968, 10310.689, 476.739, 52812.756 24/12/11,01:16:43,05,08,1, 11.9,1,1, 2.968, 10310.667, 476.716, 52812.747 24/12/11,01:16:43,06,08,1, 11.9,1,1, 2.968, 10310.694, 476.712, 52812.686 24/12/11,01:16:43,07,08,1, 11.9,1,1, 2.968, 10310.670, 476.699, 52812.659 24/12/11,01:16:43,08,08,1, 11.9,1,1, 2.968, 10310.681, 476.683, 52812.604 24/12/11,01:16:43,09,08,1, 11.9,1,1, 2.968, 10310.609, 476.670, 52812.698 24/12/11,01:16:43,10,08,1, 11.9,1,1, 2.968, 10310.631, 476.663, 52812.621 24/12/11,01:16:43,11,08,1, 11.9,1,1, 2.968, 10310.627, 476.652, 52812.630 24/12/11,01:16:43,12,08,1, 11.9,1,1, 2.968, 10310.604, 476.666, 52812.715 24/12/11,01:16:43,13,08,1, 11.9,1,1, 2.968, 10310.587, 476.650, 52812.682 24/12/11,01:16:43,14,08,1, 11.9,1,1, 2.968, 10310.589, 476.643, 52812.670 24/12/11,01:16:43,15,08,1, 11.9,1,1, 2.968, 10310.582, 476.642, 52812.678 24/12/11,01:16:43,16,08,1, 11.9,1,1, 2.968, 10310.558, 476.626, 52812.636 24/12/11,01:16:43,17,08,1, 11.9,1,1, 2.968, 10310.520, 476.619, 52812.597 24/12/11,01:16:43,18,08,1, 11.9,1,1, 2.968, 10310.518, 476.622, 52812.611 24/12/11,01:16:43,19,08,1, 11.9,1,1, 2.968, 10310.535, 476.596, 52812.582 24/12/11,01:16:44,00,08,1, 11.9,1,1, 2.964, 10310.533, 476.596, 52812.582 24/12/11,01:16:44,01,08,1, 11.9,1,1, 2.964, 10310.469, 476.602, 52812.583 24/12/11,01:16:44,02,08,1, 11.9,1,1, 2.964, 10310.472, 476.597, 52812.520 24/12/11,01:16:44,03,08,1, 11.9,1,1, 2.964, 10310.439, 476.594, 52812.558 24/12/11,01:16:44,04,08,1, 11.9,1,1, 2.964, 10310.423, 476.558, 52812.499 24/12/11,01:16:44,05,08,1, 11.9,1,1, 2.964, 10310.406, 476.574, 52812.501 24/12/11,01:16:44,06,08,1, 11.9,1,1, 2.964, 10310.393, 476.554, 52812.499 24/12/11,01:16:44,07,08,1, 11.9,1,1, 2.964, 10310.376, 476.589, 52812.421 24/12/11,01:16:44,08,08,1, 11.9,1,1, 2.964, 10310.368, 476.585, 52812.417 24/12/11,01:16:44,09,08,1, 11.9,1,1, 2.964, 10310.328, 476.542, 52812.429 24/12/11,01:16:44,10,08,1, 11.9,1,1, 2.964, 10310.346, 476.559, 52812.459 24/12/11,01:16:44,11,08,1, 11.9,1,1, 2.964, 10310.332, 476.547, 52812.439 24/12/11,01:16:44,12,08,1, 11.9,1,1, 2.964, 10310.288, 476.534, 52812.450 24/12/11,01:16:44,13,08,1, 11.9,1,1, 2.964, 10310.285, 476.544, 52812.460 24/12/11,01:16:44,14,08,1, 11.9,1,1, 2.964, 10310.258, 476.547, 52812.430 24/12/11,01:16:44,15,08,1, 11.9,1,1, 2.964, 10310.236, 476.538, 52812.346 24/12/11,01:16:44,16,08,1, 11.9,1,1, 2.964, 10310.234, 476.524, 52812.316 24/12/11,01:16:44,17,08,1, 11.9,1,1, 2.964, 10310.219, 476.521, 52812.308 24/12/11,01:16:44,18,08,1, 11.9,1,1, 2.964, 10310.185, 476.547, 52812.339 24/12/11,01:16:44,19,08,1, 11.9,1,1, 2.964, 10310.161, 476.535, 52812.278 24/12/11,01:16:45,00,08,1, 12.0,1,1, 2.972, 10310.158, 476.535, 52812.278 24/12/11,01:16:45,01,08,1, 12.0,1,1, 2.972, 10310.125, 476.528, 52812.311 24/12/11,01:16:45,02,08,1, 12.0,1,1, 2.972, 10310.090, 476.536, 52812.320 24/12/11,01:16:45,03,08,1, 12.0,1,1, 2.972, 10310.080, 476.550, 52812.222 24/12/11,01:16:45,04,08,1, 12.0,1,1, 2.972, 10310.071, 476.539, 52812.251 24/12/11,01:16:45,05,08,1, 12.0,1,1, 2.972, 10310.016, 476.520, 52812.236 24/12/11,01:16:45,06,08,1, 12.0,1,1, 2.972, 10310.009, 476.551, 52812.265 24/12/11,01:16:45,07,08,1, 12.0,1,1, 2.972, 10309.983, 476.531, 52812.203 24/12/11,01:16:45,08,08,1, 12.0,1,1, 2.972, 10309.972, 476.524, 52812.215 24/12/11,01:16:45,09,08,1, 12.0,1,1, 2.972, 10309.939, 476.527, 52812.184 24/12/11,01:16:45,10,08,1, 12.0,1,1, 2.972, 10309.904, 476.520, 52812.208 24/12/11,01:16:45,11,08,1, 12.0,1,1, 2.972, 10309.898, 476.513, 52812.193 24/12/11,01:16:45,12,08,1, 12.0,1,1, 2.972, 10309.872, 476.531, 52812.177 24/12/11,01:16:45,13,08,1, 12.0,1,1, 2.972, 10309.834, 476.547, 52812.169 24/12/11,01:16:45,14,08,1, 12.0,1,1, 2.972, 10309.823, 476.551, 52812.161 24/12/11,01:16:45,15,08,1, 12.0,1,1, 2.972, 10309.791, 476.556, 52812.092 24/12/11,01:16:45,16,08,1, 12.0,1,1, 2.972, 10309.770, 476.538, 52812.117 24/12/11,01:16:45,17,08,1, 12.0,1,1, 2.972, 10309.756, 476.582, 52812.044 24/12/11,01:16:45,18,08,1, 12.0,1,1, 2.972, 10309.736, 476.544, 52812.043 24/12/11,01:16:45,19,08,1, 12.0,1,1, 2.972, 10309.710, 476.574, 52812.051 24/12/11,01:16:46,00,08,1, 11.9,1,1, 2.965, 10309.707, 476.574, 52812.051 24/12/11,01:16:46,01,08,1, 11.9,1,1, 2.965, 10309.676, 476.583, 52812.036 24/12/11,01:16:46,02,08,1, 11.9,1,1, 2.965, 10309.651, 476.602, 52812.038 24/12/11,01:16:46,03,08,1, 11.9,1,1, 2.965, 10309.614, 476.599, 52812.034 24/12/11,01:16:46,04,08,1, 11.9,1,1, 2.965, 10309.587, 476.618, 52812.061 24/12/11,01:16:46,05,08,1, 11.9,1,1, 2.965, 10309.581, 476.621, 52811.982 24/12/11,01:16:46,06,08,1, 11.9,1,1, 2.965, 10309.538, 476.630, 52812.002 24/12/11,01:16:46,07,08,1, 11.9,1,1, 2.965, 10309.543, 476.646, 52812.053 24/12/11,01:16:46,08,08,1, 11.9,1,1, 2.965, 10309.520, 476.684, 52812.018 24/12/11,01:16:46,09,08,1, 11.9,1,1, 2.965, 10309.480, 476.684, 52812.027 24/12/11,01:16:46,10,08,1, 11.9,1,1, 2.965, 10309.462, 476.688, 52811.979 24/12/11,01:16:46,11,08,1, 11.9,1,1, 2.965, 10309.457, 476.690, 52812.011 24/12/11,01:16:46,12,08,1, 11.9,1,1, 2.965, 10309.428, 476.685, 52811.953 24/12/11,01:16:46,13,08,1, 11.9,1,1, 2.965, 10309.397, 476.755, 52811.999 24/12/11,01:16:46,14,08,1, 11.9,1,1, 2.965, 10309.376, 476.732, 52811.901 24/12/11,01:16:46,15,08,1, 11.9,1,1, 2.965, 10309.358, 476.744, 52811.953 24/12/11,01:16:46,16,08,1, 11.9,1,1, 2.965, 10309.317, 476.772, 52811.937 24/12/11,01:16:46,17,08,1, 11.9,1,1, 2.965, 10309.314, 476.781, 52811.941 24/12/11,01:16:46,18,08,1, 11.9,1,1, 2.965, 10309.294, 476.789, 52811.907 24/12/11,01:16:46,19,08,1, 11.9,1,1, 2.965, 10309.287, 476.808, 52811.844 24/12/11,01:16:47,00,08,1, 11.9,1,1, 2.968, 10309.281, 476.808, 52811.844 24/12/11,01:16:47,01,08,1, 11.9,1,1, 2.968, 10309.228, 476.851, 52811.932 24/12/11,01:16:47,02,08,1, 11.9,1,1, 2.968, 10309.213, 476.851, 52811.923 24/12/11,01:16:47,03,08,1, 11.9,1,1, 2.968, 10309.191, 476.874, 52811.871 24/12/11,01:16:47,04,08,1, 11.9,1,1, 2.968, 10309.147, 476.851, 52811.823 24/12/11,01:16:47,05,08,1, 11.9,1,1, 2.968, 10309.152, 476.896, 52811.879 24/12/11,01:16:47,06,08,1, 11.9,1,1, 2.968, 10309.126, 476.900, 52811.804 24/12/11,01:16:47,07,08,1, 11.9,1,1, 2.968, 10309.089, 476.936, 52811.886 24/12/11,01:16:47,08,08,1, 11.9,1,1, 2.968, 10309.086, 476.939, 52811.875 24/12/11,01:16:47,09,08,1, 11.9,1,1, 2.968, 10309.069, 476.961, 52811.856 24/12/11,01:16:47,10,08,1, 11.9,1,1, 2.968, 10309.035, 477.006, 52811.863 24/12/11,01:16:47,11,08,1, 11.9,1,1, 2.968, 10309.005, 477.003, 52811.819 24/12/11,01:16:47,12,08,1, 11.9,1,1, 2.968, 10308.982, 477.015, 52811.824 24/12/11,01:16:47,13,08,1, 11.9,1,1, 2.968, 10308.969, 477.020, 52811.805 24/12/11,01:16:47,14,08,1, 11.9,1,1, 2.968, 10308.925, 477.033, 52811.796 24/12/11,01:16:47,15,08,1, 11.9,1,1, 2.968, 10308.915, 477.092, 52811.808 24/12/11,01:16:47,16,08,1, 11.9,1,1, 2.968, 10308.900, 477.100, 52811.819 24/12/11,01:16:47,17,08,1, 11.9,1,1, 2.968, 10308.890, 477.092, 52811.741 24/12/11,01:16:47,18,08,1, 11.9,1,1, 2.968, 10308.883, 477.118, 52811.795 24/12/11,01:16:47,19,08,1, 11.9,1,1, 2.968, 10308.838, 477.136, 52811.763 24/12/11,01:16:48,00,08,1, 11.8,1,1, 2.970, 10308.831, 477.136, 52811.763 24/12/11,01:16:48,01,08,1, 11.8,1,1, 2.970, 10308.809, 477.148, 52811.742 24/12/11,01:16:48,02,08,1, 11.8,1,1, 2.970, 10308.783, 477.188, 52811.792 24/12/11,01:16:48,03,08,1, 11.8,1,1, 2.970, 10308.768, 477.196, 52811.767 24/12/11,01:16:48,04,08,1, 11.8,1,1, 2.970, 10308.738, 477.199, 52811.726 24/12/11,01:16:48,05,08,1, 11.8,1,1, 2.970, 10308.719, 477.248, 52811.785 24/12/11,01:16:48,06,08,1, 11.8,1,1, 2.970, 10308.698, 477.229, 52811.711 24/12/11,01:16:48,07,08,1, 11.8,1,1, 2.970, 10308.694, 477.260, 52811.700 24/12/11,01:16:48,08,08,1, 11.8,1,1, 2.970, 10308.647, 477.262, 52811.728 24/12/11,01:16:48,09,08,1, 11.8,1,1, 2.970, 10308.621, 477.272, 52811.681 24/12/11,01:16:48,10,08,1, 11.8,1,1, 2.970, 10308.596, 477.295, 52811.675 24/12/11,01:16:48,11,08,1, 11.8,1,1, 2.970, 10308.591, 477.298, 52811.720 24/12/11,01:16:48,12,08,1, 11.8,1,1, 2.970, 10308.556, 477.318, 52811.705 24/12/11,01:16:48,13,08,1, 11.8,1,1, 2.970, 10308.535, 477.330, 52811.674 24/12/11,01:16:48,14,08,1, 11.8,1,1, 2.970, 10308.515, 477.342, 52811.712 24/12/11,01:16:48,15,08,1, 11.8,1,1, 2.970, 10308.463, 477.359, 52811.647 24/12/11,01:16:48,16,08,1, 11.8,1,1, 2.970, 10308.471, 477.376, 52811.717 24/12/11,01:16:48,17,08,1, 11.8,1,1, 2.970, 10308.422, 477.395, 52811.701 24/12/11,01:16:48,18,08,1, 11.8,1,1, 2.970, 10308.397, 477.407, 52811.721 24/12/11,01:16:48,19,08,1, 11.8,1,1, 2.970, 10308.381, 477.407, 52811.629 24/12/11,01:16:49,00,08,1, 11.9,1,1, 2.967, 10308.380, 477.407, 52811.629 24/12/11,01:16:49,01,08,1, 11.9,1,1, 2.967, 10308.339, 477.464, 52811.666 24/12/11,01:16:49,02,08,1, 11.9,1,1, 2.967, 10308.318, 477.480, 52811.702 24/12/11,01:16:49,03,08,1, 11.9,1,1, 2.967, 10308.307, 477.499, 52811.642 24/12/11,01:16:49,04,08,1, 11.9,1,1, 2.967, 10308.275, 477.500, 52811.613 24/12/11,01:16:49,05,08,1, 11.9,1,1, 2.967, 10308.245, 477.502, 52811.651 24/12/11,01:16:49,06,08,1, 11.9,1,1, 2.967, 10308.233, 477.508, 52811.697 24/12/11,01:16:49,07,08,1, 11.9,1,1, 2.967, 10308.214, 477.548, 52811.665 24/12/11,01:16:49,08,08,1, 11.9,1,1, 2.967, 10308.220, 477.558, 52811.687 24/12/11,01:16:49,09,08,1, 11.9,1,1, 2.967, 10308.190, 477.582, 52811.659 24/12/11,01:16:49,10,08,1, 11.9,1,1, 2.967, 10308.172, 477.591, 52811.579 24/12/11,01:16:49,11,08,1, 11.9,1,1, 2.967, 10308.128, 477.619, 52811.626 24/12/11,01:16:49,12,08,1, 11.9,1,1, 2.967, 10308.123, 477.617, 52811.625 24/12/11,01:16:49,13,08,1, 11.9,1,1, 2.967, 10308.104, 477.649, 52811.605 24/12/11,01:16:49,14,08,1, 11.9,1,1, 2.967, 10308.090, 477.653, 52811.678 24/12/11,01:16:49,15,08,1, 11.9,1,1, 2.967, 10308.065, 477.685, 52811.664 24/12/11,01:16:49,16,08,1, 11.9,1,1, 2.967, 10308.071, 477.704, 52811.627 24/12/11,01:16:49,17,08,1, 11.9,1,1, 2.967, 10308.020, 477.710, 52811.650 24/12/11,01:16:49,18,08,1, 11.9,1,1, 2.967, 10308.015, 477.695, 52811.644 24/12/11,01:16:49,19,08,1, 11.9,1,1, 2.967, 10307.971, 477.721, 52811.571 24/12/11,01:16:50,00,07,1, 11.9,1,1, 2.967, 10307.963, 477.721, 52811.571 24/12/11,01:16:50,01,07,1, 11.9,1,1, 2.967, 10307.958, 477.754, 52811.642 24/12/11,01:16:50,02,07,1, 11.9,1,1, 2.967, 10307.941, 477.772, 52811.608 24/12/11,01:16:50,03,07,1, 11.9,1,1, 2.967, 10307.889, 477.777, 52811.570 24/12/11,01:16:50,04,07,1, 11.9,1,1, 2.967, 10307.878, 477.784, 52811.557 24/12/11,01:16:50,05,07,1, 11.9,1,1, 2.967, 10307.874, 477.795, 52811.559 24/12/11,01:16:50,06,07,1, 11.9,1,1, 2.967, 10307.857, 477.795, 52811.622 24/12/11,01:16:50,07,07,1, 11.9,1,1, 2.967, 10307.834, 477.818, 52811.633 24/12/11,01:16:50,08,07,1, 11.9,1,1, 2.967, 10307.813, 477.835, 52811.522 24/12/11,01:16:50,09,07,1, 11.9,1,1, 2.967, 10307.807, 477.842, 52811.562 24/12/11,01:16:50,10,07,1, 11.9,1,1, 2.967, 10307.809, 477.856, 52811.560 24/12/11,01:16:50,11,07,1, 11.9,1,1, 2.967, 10307.773, 477.879, 52811.562 24/12/11,01:16:50,12,07,1, 11.9,1,1, 2.967, 10307.775, 477.871, 52811.583 24/12/11,01:16:50,13,07,1, 11.9,1,1, 2.967, 10307.746, 477.883, 52811.544 24/12/11,01:16:50,14,07,1, 11.9,1,1, 2.967, 10307.773, 477.868, 52811.384 24/12/11,01:16:50,15,07,1, 11.9,1,1, 2.967, 10307.704, 477.892, 52811.469 24/12/11,01:16:50,16,07,1, 11.9,1,1, 2.967, 10307.692, 477.889, 52811.528 24/12/11,01:16:50,17,07,1, 11.9,1,1, 2.967, 10307.715, 477.893, 52811.559 24/12/11,01:16:50,18,07,1, 11.9,1,1, 2.967, 10307.676, 477.915, 52811.557 24/12/11,01:16:50,19,07,1, 11.9,1,1, 2.967, 10307.656, 477.933, 52811.559 24/12/11,01:16:51,00,08,1, 11.9,1,1, 2.968, 10307.654, 477.933, 52811.559 24/12/11,01:16:51,01,08,1, 11.9,1,1, 2.968, 10307.662, 477.931, 52811.498 24/12/11,01:16:51,02,08,1, 11.9,1,1, 2.968, 10307.637, 477.958, 52811.492 24/12/11,01:16:51,03,08,1, 11.9,1,1, 2.968, 10307.623, 477.932, 52811.557 24/12/11,01:16:51,04,08,1, 11.9,1,1, 2.968, 10307.598, 477.977, 52811.517 24/12/11,01:16:51,05,08,1, 11.9,1,1, 2.968, 10307.615, 477.940, 52811.505 24/12/11,01:16:51,06,08,1, 11.9,1,1, 2.968, 10307.590, 477.975, 52811.542 24/12/11,01:16:51,07,08,1, 11.9,1,1, 2.968, 10307.568, 477.984, 52811.544 24/12/11,01:16:51,08,08,1, 11.9,1,1, 2.968, 10307.569, 477.975, 52811.507 24/12/11,01:16:51,09,08,1, 11.9,1,1, 2.968, 10307.558, 478.005, 52811.499 24/12/11,01:16:51,10,08,1, 11.9,1,1, 2.968, 10307.563, 477.994, 52811.497 24/12/11,01:16:51,11,08,1, 11.9,1,1, 2.968, 10307.513, 477.995, 52811.436 24/12/11,01:16:51,12,08,1, 11.9,1,1, 2.968, 10307.531, 477.997, 52811.507 24/12/11,01:16:51,13,08,1, 11.9,1,1, 2.968, 10307.532, 478.024, 52811.497 24/12/11,01:16:51,14,08,1, 11.9,1,1, 2.968, 10307.509, 478.024, 52811.476 24/12/11,01:16:51,15,08,1, 11.9,1,1, 2.968, 10307.513, 478.031, 52811.482 24/12/11,01:16:51,16,08,1, 11.9,1,1, 2.968, 10307.516, 478.037, 52811.468 24/12/11,01:16:51,17,08,1, 11.9,1,1, 2.968, 10307.511, 478.052, 52811.479 24/12/11,01:16:51,18,08,1, 11.9,1,1, 2.968, 10307.498, 478.065, 52811.570 24/12/11,01:16:51,19,08,1, 11.9,1,1, 2.968, 10307.502, 478.076, 52811.537 24/12/11,01:16:52,00,07,1, 11.9,1,1, 2.967, 10307.496, 478.076, 52811.537 24/12/11,01:16:52,01,07,1, 11.9,1,1, 2.967, 10307.466, 478.091, 52811.451 24/12/11,01:16:52,02,07,1, 11.9,1,1, 2.967, 10307.446, 478.092, 52811.445 24/12/11,01:16:52,03,07,1, 11.9,1,1, 2.967, 10307.465, 478.112, 52811.547 24/12/11,01:16:52,04,07,1, 11.9,1,1, 2.967, 10307.458, 478.116, 52811.436 24/12/11,01:16:52,05,07,1, 11.9,1,1, 2.967, 10307.458, 478.105, 52811.407 24/12/11,01:16:52,06,07,1, 11.9,1,1, 2.967, 10307.441, 478.121, 52811.461 24/12/11,01:16:52,07,07,1, 11.9,1,1, 2.967, 10307.414, 478.133, 52811.445 24/12/11,01:16:52,08,07,1, 11.9,1,1, 2.967, 10307.429, 478.126, 52811.497 24/12/11,01:16:52,09,07,1, 11.9,1,1, 2.967, 10307.434, 478.156, 52811.465 24/12/11,01:16:52,10,07,1, 11.9,1,1, 2.967, 10307.396, 478.147, 52811.432 24/12/11,01:16:52,11,07,1, 11.9,1,1, 2.967, 10307.437, 478.169, 52811.423 24/12/11,01:16:52,12,07,1, 11.9,1,1, 2.967, 10307.422, 478.174, 52811.453 24/12/11,01:16:52,13,07,1, 11.9,1,1, 2.967, 10307.387, 478.177, 52811.475 24/12/11,01:16:52,14,07,1, 11.9,1,1, 2.967, 10307.378, 478.213, 52811.465 24/12/11,01:16:52,15,07,1, 11.9,1,1, 2.967, 10307.374, 478.181, 52811.402 24/12/11,01:16:52,16,07,1, 11.9,1,1, 2.967, 10307.362, 478.186, 52811.412 24/12/11,01:16:52,17,07,1, 11.9,1,1, 2.967, 10307.368, 478.244, 52811.440 24/12/11,01:16:52,18,07,1, 11.9,1,1, 2.967, 10307.375, 478.233, 52811.384 24/12/11,01:16:52,19,07,1, 11.9,1,1, 2.967, 10307.358, 478.252, 52811.403 24/12/11,01:16:53,00,07,1, 12.0,1,1, 2.964, 10307.354, 478.252, 52811.403 24/12/11,01:16:53,01,07,1, 12.0,1,1, 2.964, 10307.343, 478.268, 52811.382 24/12/11,01:16:53,02,07,1, 12.0,1,1, 2.964, 10307.368, 478.288, 52811.436 24/12/11,01:16:53,03,07,1, 12.0,1,1, 2.964, 10307.332, 478.265, 52811.444 24/12/11,01:16:53,04,07,1, 12.0,1,1, 2.964, 10307.345, 478.304, 52811.408 24/12/11,01:16:53,05,07,1, 12.0,1,1, 2.964, 10307.350, 478.316, 52811.455 24/12/11,01:16:53,06,07,1, 12.0,1,1, 2.964, 10307.350, 478.330, 52811.448 24/12/11,01:16:53,07,07,1, 12.0,1,1, 2.964, 10307.322, 478.301, 52811.431 24/12/11,01:16:53,08,07,1, 12.0,1,1, 2.964, 10307.323, 478.316, 52811.383 24/12/11,01:16:53,09,07,1, 12.0,1,1, 2.964, 10307.297, 478.342, 52811.433 24/12/11,01:16:53,10,07,1, 12.0,1,1, 2.964, 10307.321, 478.351, 52811.420 24/12/11,01:16:53,11,07,1, 12.0,1,1, 2.964, 10307.307, 478.344, 52811.394 24/12/11,01:16:53,12,07,1, 12.0,1,1, 2.964, 10307.283, 478.341, 52811.385 24/12/11,01:16:53,13,07,1, 12.0,1,1, 2.964, 10307.294, 478.349, 52811.451 24/12/11,01:16:53,14,07,1, 12.0,1,1, 2.964, 10307.272, 478.344, 52811.391 24/12/11,01:16:53,15,07,1, 12.0,1,1, 2.964, 10307.238, 478.358, 52811.463 24/12/11,01:16:53,16,07,1, 12.0,1,1, 2.964, 10307.233, 478.373, 52811.306 24/12/11,01:16:53,17,07,1, 12.0,1,1, 2.964, 10307.278, 478.379, 52811.474 24/12/11,01:16:53,18,07,1, 12.0,1,1, 2.964, 10307.270, 478.386, 52811.409 24/12/11,01:16:53,19,07,1, 12.0,1,1, 2.964, 10307.248, 478.400, 52811.401 24/12/11,01:16:54,00,07,1, 11.9,1,1, 2.966, 10307.245, 478.400, 52811.401 24/12/11,01:16:54,01,07,1, 11.9,1,1, 2.966, 10307.233, 478.401, 52811.417 24/12/11,01:16:54,02,07,1, 11.9,1,1, 2.966, 10307.216, 478.407, 52811.418 24/12/11,01:16:54,03,07,1, 11.9,1,1, 2.966, 10307.173, 478.408, 52811.374 24/12/11,01:16:54,04,07,1, 11.9,1,1, 2.966, 10307.147, 478.411, 52811.459 24/12/11,01:16:54,05,07,1, 11.9,1,1, 2.966, 10307.124, 478.430, 52811.464 24/12/11,01:16:54,06,07,1, 11.9,1,1, 2.966, 10307.131, 478.435, 52811.422 24/12/11,01:16:54,07,07,1, 11.9,1,1, 2.966, 10307.128, 478.431, 52811.474 24/12/11,01:16:54,08,07,1, 11.9,1,1, 2.966, 10307.104, 478.443, 52811.420 24/12/11,01:16:54,09,07,1, 11.9,1,1, 2.966, 10307.089, 478.425, 52811.506 24/12/11,01:16:54,10,07,1, 11.9,1,1, 2.966, 10307.079, 478.473, 52811.595 24/12/11,01:16:54,11,07,1, 11.9,1,1, 2.966, 10307.086, 478.448, 52811.327 24/12/11,01:16:54,12,07,1, 11.9,1,1, 2.966, 10307.050, 478.472, 52811.375 24/12/11,01:16:54,13,07,1, 11.9,1,1, 2.966, 10307.019, 478.489, 52811.344 24/12/11,01:16:54,14,07,1, 11.9,1,1, 2.966, 10307.014, 478.480, 52811.424 24/12/11,01:16:54,15,07,1, 11.9,1,1, 2.966, 10306.953, 478.475, 52811.446 24/12/11,01:16:54,16,07,1, 11.9,1,1, 2.966, 10306.978, 478.470, 52811.454 24/12/11,01:16:54,17,07,1, 11.9,1,1, 2.966, 10306.922, 478.509, 52811.461 24/12/11,01:16:54,18,07,1, 11.9,1,1, 2.966, 10306.904, 478.496, 52811.383 24/12/11,01:16:54,19,07,1, 11.9,1,1, 2.966, 10306.861, 478.533, 52811.464 24/12/11,01:16:55,00,07,1, 11.9,1,1, 2.968, 10306.853, 478.533, 52811.464 24/12/11,01:16:55,01,07,1, 11.9,1,1, 2.968, 10306.861, 478.539, 52811.455 24/12/11,01:16:55,02,07,1, 11.9,1,1, 2.968, 10306.837, 478.540, 52811.395 24/12/11,01:16:55,03,07,1, 11.9,1,1, 2.968, 10306.820, 478.554, 52811.449 24/12/11,01:16:55,04,07,1, 11.9,1,1, 2.968, 10306.742, 478.550, 52811.444 24/12/11,01:16:55,05,07,1, 11.9,1,1, 2.968, 10306.727, 478.570, 52811.483 24/12/11,01:16:55,06,07,1, 11.9,1,1, 2.968, 10306.727, 478.590, 52811.418 24/12/11,01:16:55,07,07,1, 11.9,1,1, 2.968, 10306.674, 478.585, 52811.495 24/12/11,01:16:55,08,07,1, 11.9,1,1, 2.968, 10306.662, 478.622, 52811.473 24/12/11,01:16:55,09,07,1, 11.9,1,1, 2.968, 10306.634, 478.617, 52811.473 24/12/11,01:16:55,10,07,1, 11.9,1,1, 2.968, 10306.622, 478.632, 52811.511 24/12/11,01:16:55,11,07,1, 11.9,1,1, 2.968, 10306.592, 478.654, 52811.524 24/12/11,01:16:55,12,07,1, 11.9,1,1, 2.968, 10306.576, 478.640, 52811.533 24/12/11,01:16:55,13,07,1, 11.9,1,1, 2.968, 10306.525, 478.653, 52811.471 24/12/11,01:16:55,14,07,1, 11.9,1,1, 2.968, 10306.491, 478.652, 52811.530 24/12/11,01:16:55,15,07,1, 11.9,1,1, 2.968, 10306.476, 478.682, 52811.508 24/12/11,01:16:55,16,07,1, 11.9,1,1, 2.968, 10306.461, 478.670, 52811.388 24/12/11,01:16:55,17,07,1, 11.9,1,1, 2.968, 10306.398, 478.706, 52811.564 24/12/11,01:16:55,18,07,1, 11.9,1,1, 2.968, 10306.403, 478.713, 52811.590 24/12/11,01:16:55,19,07,1, 11.9,1,1, 2.968, 10306.370, 478.730, 52811.569 24/12/11,01:16:56,00,07,1, 11.9,1,1, 2.967, 10306.369, 478.730, 52811.569 24/12/11,01:16:56,01,07,1, 11.9,1,1, 2.967, 10306.320, 478.753, 52811.564 24/12/11,01:16:56,02,07,1, 11.9,1,1, 2.967, 10306.283, 478.766, 52811.587 24/12/11,01:16:56,03,07,1, 11.9,1,1, 2.967, 10306.239, 478.755, 52811.519 24/12/11,01:16:56,04,07,1, 11.9,1,1, 2.967, 10306.215, 478.801, 52811.517 24/12/11,01:16:56,05,07,1, 11.9,1,1, 2.967, 10306.170, 478.811, 52811.549 24/12/11,01:16:56,06,07,1, 11.9,1,1, 2.967, 10306.131, 478.806, 52811.537 24/12/11,01:16:56,07,07,1, 11.9,1,1, 2.967, 10306.134, 478.836, 52811.601 24/12/11,01:16:56,08,07,1, 11.9,1,1, 2.967, 10306.100, 478.829, 52811.616 24/12/11,01:16:56,09,07,1, 11.9,1,1, 2.967, 10306.051, 478.852, 52811.616 24/12/11,01:16:56,10,07,1, 11.9,1,1, 2.967, 10306.023, 478.872, 52811.639 24/12/11,01:16:56,11,07,1, 11.9,1,1, 2.967, 10305.990, 478.892, 52811.554 24/12/11,01:16:56,12,07,1, 11.9,1,1, 2.967, 10305.976, 478.885, 52811.628 24/12/11,01:16:56,13,07,1, 11.9,1,1, 2.967, 10305.930, 478.912, 52811.598 24/12/11,01:16:56,14,07,1, 11.9,1,1, 2.967, 10305.881, 478.919, 52811.624 24/12/11,01:16:56,15,07,1, 11.9,1,1, 2.967, 10305.861, 478.945, 52811.647 24/12/11,01:16:56,16,07,1, 11.9,1,1, 2.967, 10305.849, 478.956, 52811.674 24/12/11,01:16:56,17,07,1, 11.9,1,1, 2.967, 10305.793, 478.961, 52811.679 24/12/11,01:16:56,18,07,1, 11.9,1,1, 2.967, 10305.751, 478.980, 52811.695 24/12/11,01:16:56,19,07,1, 11.9,1,1, 2.967, 10305.732, 478.983, 52811.660 24/12/11,01:16:57,00,07,1, 11.9,1,1, 2.968, 10305.727, 478.983, 52811.660 24/12/11,01:16:57,01,07,1, 11.9,1,1, 2.968, 10305.635, 479.024, 52811.689 24/12/11,01:16:57,02,07,1, 11.9,1,1, 2.968, 10305.624, 479.011, 52811.678 24/12/11,01:16:57,03,07,1, 11.9,1,1, 2.968, 10305.579, 479.049, 52811.719 24/12/11,01:16:57,04,07,1, 11.9,1,1, 2.968, 10305.529, 479.064, 52811.729 24/12/11,01:16:57,05,07,1, 11.9,1,1, 2.968, 10305.510, 479.086, 52811.744 24/12/11,01:16:57,06,07,1, 11.9,1,1, 2.968, 10305.502, 479.074, 52811.704 24/12/11,01:16:57,07,07,1, 11.9,1,1, 2.968, 10305.447, 479.108, 52811.708 24/12/11,01:16:57,08,07,1, 11.9,1,1, 2.968, 10305.410, 479.117, 52811.775 24/12/11,01:16:57,09,07,1, 11.9,1,1, 2.968, 10305.356, 479.103, 52811.738 24/12/11,01:16:57,10,07,1, 11.9,1,1, 2.968, 10305.330, 479.134, 52811.724 24/12/11,01:16:57,11,07,1, 11.9,1,1, 2.968, 10305.295, 479.191, 52811.760 24/12/11,01:16:57,12,07,1, 11.9,1,1, 2.968, 10305.241, 479.165, 52811.793 24/12/11,01:16:57,13,07,1, 11.9,1,1, 2.968, 10305.232, 479.187, 52811.797 24/12/11,01:16:57,14,07,1, 11.9,1,1, 2.968, 10305.198, 479.234, 52811.779 24/12/11,01:16:57,15,07,1, 11.9,1,1, 2.968, 10305.157, 479.234, 52811.766 24/12/11,01:16:57,16,07,1, 11.9,1,1, 2.968, 10305.152, 479.233, 52811.753 24/12/11,01:16:57,17,07,1, 11.9,1,1, 2.968, 10305.092, 479.281, 52811.790 24/12/11,01:16:57,18,07,1, 11.9,1,1, 2.968, 10305.096, 479.291, 52811.820 24/12/11,01:16:57,19,07,1, 11.9,1,1, 2.968, 10305.020, 479.303, 52811.773 24/12/11,01:16:58,00,07,1, 12.0,1,1, 2.967, 10305.017, 479.303, 52811.773 24/12/11,01:16:58,01,07,1, 12.0,1,1, 2.967, 10304.936, 479.337, 52811.828 24/12/11,01:16:58,02,07,1, 12.0,1,1, 2.967, 10304.943, 479.371, 52811.772 24/12/11,01:16:58,03,07,1, 12.0,1,1, 2.967, 10304.889, 479.389, 52811.892 24/12/11,01:16:58,04,07,1, 12.0,1,1, 2.967, 10304.859, 479.421, 52811.801 24/12/11,01:16:58,05,07,1, 12.0,1,1, 2.967, 10304.834, 479.422, 52811.850 24/12/11,01:16:58,06,07,1, 12.0,1,1, 2.967, 10304.810, 479.448, 52811.854 24/12/11,01:16:58,07,07,1, 12.0,1,1, 2.967, 10304.806, 479.481, 52811.891 24/12/11,01:16:58,08,07,1, 12.0,1,1, 2.967, 10304.759, 479.474, 52811.894 24/12/11,01:16:58,09,07,1, 12.0,1,1, 2.967, 10304.704, 479.517, 52811.840 24/12/11,01:16:58,10,07,1, 12.0,1,1, 2.967, 10304.696, 479.539, 52811.899 24/12/11,01:16:58,11,07,1, 12.0,1,1, 2.967, 10304.669, 479.561, 52811.848 24/12/11,01:16:58,12,07,1, 12.0,1,1, 2.967, 10304.620, 479.571, 52811.912 24/12/11,01:16:58,13,07,1, 12.0,1,1, 2.967, 10304.595, 479.604, 52811.910 24/12/11,01:16:58,14,07,1, 12.0,1,1, 2.967, 10304.562, 479.651, 52811.921 24/12/11,01:16:58,15,07,1, 12.0,1,1, 2.967, 10304.530, 479.660, 52811.889 24/12/11,01:16:58,16,07,1, 12.0,1,1, 2.967, 10304.523, 479.681, 52811.900 24/12/11,01:16:58,17,07,1, 12.0,1,1, 2.967, 10304.477, 479.696, 52811.928 24/12/11,01:16:58,18,07,1, 12.0,1,1, 2.967, 10304.443, 479.720, 52811.863 24/12/11,01:16:58,19,07,1, 12.0,1,1, 2.967, 10304.437, 479.760, 52811.926 24/12/11,01:16:59,00,06,1, 11.9,1,1, 2.967, 10304.433, 479.760, 52811.926 24/12/11,01:16:59,01,06,1, 11.9,1,1, 2.967, 10304.396, 479.809, 52811.964 24/12/11,01:16:59,02,06,1, 11.9,1,1, 2.967, 10304.347, 479.845, 52811.931 24/12/11,01:16:59,03,06,1, 11.9,1,1, 2.967, 10304.315, 479.849, 52811.944 24/12/11,01:16:59,04,06,1, 11.9,1,1, 2.967, 10304.315, 479.883, 52811.982 24/12/11,01:16:59,05,06,1, 11.9,1,1, 2.967, 10304.297, 479.922, 52812.012 24/12/11,01:16:59,06,06,1, 11.9,1,1, 2.967, 10304.289, 479.949, 52812.034 24/12/11,01:16:59,07,06,1, 11.9,1,1, 2.967, 10304.253, 479.944, 52811.989 24/12/11,01:16:59,08,06,1, 11.9,1,1, 2.967, 10304.212, 479.969, 52811.999 24/12/11,01:16:59,09,06,1, 11.9,1,1, 2.967, 10304.190, 480.009, 52811.997 24/12/11,01:16:59,10,06,1, 11.9,1,1, 2.967, 10304.168, 480.054, 52812.023 24/12/11,01:16:59,11,06,1, 11.9,1,1, 2.967, 10304.165, 480.082, 52811.992 24/12/11,01:16:59,12,06,1, 11.9,1,1, 2.967, 10304.124, 480.114, 52811.998 24/12/11,01:16:59,13,06,1, 11.9,1,1, 2.967, 10304.127, 480.120, 52811.974 24/12/11,01:16:59,14,06,1, 11.9,1,1, 2.967, 10304.122, 480.137, 52812.005 24/12/11,01:16:59,15,06,1, 11.9,1,1, 2.967, 10304.108, 480.173, 52812.030 24/12/11,01:16:59,16,06,1, 11.9,1,1, 2.967, 10304.057, 480.226, 52812.119 24/12/11,01:16:59,17,06,1, 11.9,1,1, 2.967, 10304.093, 480.215, 52812.027 24/12/11,01:16:59,18,06,1, 11.9,1,1, 2.967, 10304.079, 480.243, 52812.003 24/12/11,01:16:59,19,06,1, 11.9,1,1, 2.967, 10304.031, 480.292, 52811.966 24/12/11,01:17:00,00,06,1, 11.9,1,1, 2.970, 10304.024, 480.292, 52811.966 24/12/11,01:17:00,01,06,1, 11.9,1,1, 2.970, 10304.007, 480.332, 52811.971 24/12/11,01:17:00,02,06,1, 11.9,1,1, 2.970, 10303.983, 480.323, 52811.922 24/12/11,01:17:00,03,06,1, 11.9,1,1, 2.970, 10303.954, 480.342, 52811.887 24/12/11,01:17:00,04,06,1, 11.9,1,1, 2.970, 10303.961, 480.365, 52811.900 24/12/11,01:17:00,05,06,1, 11.9,1,1, 2.970, 10303.942, 480.395, 52811.866 24/12/11,01:17:00,06,06,1, 11.9,1,1, 2.970, 10303.947, 480.437, 52811.868 24/12/11,01:17:00,07,06,1, 11.9,1,1, 2.970, 10303.915, 480.448, 52811.854 24/12/11,01:17:00,08,06,1, 11.9,1,1, 2.970, 10303.869, 480.460, 52811.874 24/12/11,01:17:00,09,06,1, 11.9,1,1, 2.970, 10303.875, 480.484, 52811.931 24/12/11,01:17:00,10,06,1, 11.9,1,1, 2.970, 10303.882, 480.491, 52811.892 24/12/11,01:17:00,11,06,1, 11.9,1,1, 2.970, 10303.870, 480.529, 52811.862 24/12/11,01:17:00,12,06,1, 11.9,1,1, 2.970, 10303.836, 480.529, 52811.826 24/12/11,01:17:00,13,06,1, 11.9,1,1, 2.970, 10303.834, 480.576, 52811.844 24/12/11,01:17:00,14,06,1, 11.9,1,1, 2.970, 10303.822, 480.590, 52811.889 24/12/11,01:17:00,15,06,1, 11.9,1,1, 2.970, 10303.795, 480.609, 52811.868 24/12/11,01:17:00,16,06,1, 11.9,1,1, 2.970, 10303.815, 480.617, 52811.849 24/12/11,01:17:00,17,06,1, 11.9,1,1, 2.970, 10303.795, 480.646, 52811.838 24/12/11,01:17:00,18,06,1, 11.9,1,1, 2.970, 10303.784, 480.654, 52811.834 24/12/11,01:17:00,19,06,1, 11.9,1,1, 2.970, 10303.798, 480.683, 52811.973 24/12/11,01:17:01,00,06,1, 11.9,1,1, 2.963, 10303.791, 480.683, 52811.973 24/12/11,01:17:01,01,06,1, 11.9,1,1, 2.963, 10303.723, 480.716, 52811.812 24/12/11,01:17:01,02,06,1, 11.9,1,1, 2.963, 10303.713, 480.720, 52811.823 24/12/11,01:17:01,03,06,1, 11.9,1,1, 2.963, 10303.709, 480.727, 52811.783 24/12/11,01:17:01,04,06,1, 11.9,1,1, 2.963, 10303.719, 480.782, 52811.786 24/12/11,01:17:01,05,06,1, 11.9,1,1, 2.963, 10303.708, 480.789, 52811.783 24/12/11,01:17:01,06,06,1, 11.9,1,1, 2.963, 10303.682, 480.802, 52811.816 24/12/11,01:17:01,07,06,1, 11.9,1,1, 2.963, 10303.660, 480.814, 52811.789 24/12/11,01:17:01,08,06,1, 11.9,1,1, 2.963, 10303.649, 480.849, 52811.798 24/12/11,01:17:01,09,06,1, 11.9,1,1, 2.963, 10303.653, 480.858, 52811.835 24/12/11,01:17:01,10,06,1, 11.9,1,1, 2.963, 10303.648, 480.865, 52811.745 24/12/11,01:17:01,11,06,1, 11.9,1,1, 2.963, 10303.637, 480.873, 52811.735 24/12/11,01:17:01,12,06,1, 11.9,1,1, 2.963, 10303.620, 480.876, 52811.766 24/12/11,01:17:01,13,06,1, 11.9,1,1, 2.963, 10303.621, 480.911, 52811.764 24/12/11,01:17:01,14,06,1, 11.9,1,1, 2.963, 10303.638, 480.896, 52811.723 24/12/11,01:17:01,15,06,1, 11.9,1,1, 2.963, 10303.604, 480.922, 52811.732 24/12/11,01:17:01,16,06,1, 11.9,1,1, 2.963, 10303.563, 480.956, 52811.746 24/12/11,01:17:01,17,06,1, 11.9,1,1, 2.963, 10303.568, 480.970, 52811.697 24/12/11,01:17:01,18,06,1, 11.9,1,1, 2.963, 10303.569, 480.963, 52811.701 24/12/11,01:17:01,19,06,1, 11.9,1,1, 2.963, 10303.537, 480.962, 52811.759 24/12/11,01:17:02,00,06,1, 11.9,1,1, 2.969, 10303.532, 480.962, 52811.759 24/12/11,01:17:02,01,06,1, 11.9,1,1, 2.969, 10303.533, 481.004, 52811.636 24/12/11,01:17:02,02,06,1, 11.9,1,1, 2.969, 10303.532, 480.996, 52811.641 24/12/11,01:17:02,03,06,1, 11.9,1,1, 2.969, 10303.515, 481.000, 52811.650 24/12/11,01:17:02,04,06,1, 11.9,1,1, 2.969, 10303.493, 481.054, 52811.623 24/12/11,01:17:02,05,06,1, 11.9,1,1, 2.969, 10303.483, 481.046, 52811.692 24/12/11,01:17:02,06,06,1, 11.9,1,1, 2.969, 10303.501, 481.039, 52811.636 24/12/11,01:17:02,07,06,1, 11.9,1,1, 2.969, 10303.452, 481.079, 52811.663 24/12/11,01:17:02,08,06,1, 11.9,1,1, 2.969, 10303.466, 481.076, 52811.659 24/12/11,01:17:02,09,06,1, 11.9,1,1, 2.969, 10303.454, 481.065, 52811.631 24/12/11,01:17:02,10,06,1, 11.9,1,1, 2.969, 10303.443, 481.098, 52811.586 24/12/11,01:17:02,11,06,1, 11.9,1,1, 2.969, 10303.446, 481.084, 52811.590 24/12/11,01:17:02,12,06,1, 11.9,1,1, 2.969, 10303.418, 481.097, 52811.637 24/12/11,01:17:02,13,06,1, 11.9,1,1, 2.969, 10303.421, 481.121, 52811.627 24/12/11,01:17:02,14,06,1, 11.9,1,1, 2.969, 10303.427, 481.118, 52811.570 24/12/11,01:17:02,15,06,1, 11.9,1,1, 2.969, 10303.405, 481.125, 52811.657 24/12/11,01:17:02,16,06,1, 11.9,1,1, 2.969, 10303.377, 481.138, 52811.586 24/12/11,01:17:02,17,06,1, 11.9,1,1, 2.969, 10303.380, 481.136, 52811.576 24/12/11,01:17:02,18,06,1, 11.9,1,1, 2.969, 10303.352, 481.134, 52811.578 24/12/11,01:17:02,19,06,1, 11.9,1,1, 2.969, 10303.344, 481.147, 52811.573 24/12/11,01:17:03,00,06,1, 11.9,1,1, 2.968, 10303.340, 481.147, 52811.573 24/12/11,01:17:03,01,06,1, 11.9,1,1, 2.968, 10303.336, 481.141, 52811.558 24/12/11,01:17:03,02,06,1, 11.9,1,1, 2.968, 10303.306, 481.173, 52811.522 24/12/11,01:17:03,03,06,1, 11.9,1,1, 2.968, 10303.281, 481.205, 52811.542 24/12/11,01:17:03,04,06,1, 11.9,1,1, 2.968, 10303.292, 481.199, 52811.573 24/12/11,01:17:03,05,06,1, 11.9,1,1, 2.968, 10303.264, 481.189, 52811.458 24/12/11,01:17:03,06,06,1, 11.9,1,1, 2.968, 10303.304, 481.199, 52811.487 24/12/11,01:17:03,07,06,1, 11.9,1,1, 2.968, 10303.237, 481.207, 52811.463 24/12/11,01:17:03,08,06,1, 11.9,1,1, 2.968, 10303.241, 481.227, 52811.490 24/12/11,01:17:03,09,06,1, 11.9,1,1, 2.968, 10303.204, 481.218, 52811.460 24/12/11,01:17:03,10,06,1, 11.9,1,1, 2.968, 10303.215, 481.226, 52811.508 24/12/11,01:17:03,11,06,1, 11.9,1,1, 2.968, 10303.210, 481.215, 52811.504 24/12/11,01:17:03,12,06,1, 11.9,1,1, 2.968, 10303.169, 481.232, 52811.479 24/12/11,01:17:03,13,06,1, 11.9,1,1, 2.968, 10303.157, 481.241, 52811.529 24/12/11,01:17:03,14,06,1, 11.9,1,1, 2.968, 10303.177, 481.233, 52811.531 24/12/11,01:17:03,15,06,1, 11.9,1,1, 2.968, 10303.156, 481.252, 52811.484 24/12/11,01:17:03,16,06,1, 11.9,1,1, 2.968, 10303.137, 481.248, 52811.498 24/12/11,01:17:03,17,06,1, 11.9,1,1, 2.968, 10303.136, 481.272, 52811.474 24/12/11,01:17:03,18,06,1, 11.9,1,1, 2.968, 10303.106, 481.267, 52811.541 24/12/11,01:17:03,19,06,1, 11.9,1,1, 2.968, 10303.103, 481.294, 52811.517 24/12/11,01:17:04,00,06,1, 11.9,1,1, 2.965, 10303.098, 481.294, 52811.517 24/12/11,01:17:04,01,06,1, 11.9,1,1, 2.965, 10303.078, 481.285, 52811.456 24/12/11,01:17:04,02,06,1, 11.9,1,1, 2.965, 10303.087, 481.297, 52811.529 24/12/11,01:17:04,03,06,1, 11.9,1,1, 2.965, 10303.056, 481.313, 52811.479 24/12/11,01:17:04,04,06,1, 11.9,1,1, 2.965, 10303.047, 481.326, 52811.560 24/12/11,01:17:04,05,06,1, 11.9,1,1, 2.965, 10303.040, 481.329, 52811.575 24/12/11,01:17:04,06,06,1, 11.9,1,1, 2.965, 10303.044, 481.339, 52811.503 24/12/11,01:17:04,07,06,1, 11.9,1,1, 2.965, 10303.018, 481.337, 52811.551 24/12/11,01:17:04,08,06,1, 11.9,1,1, 2.965, 10302.976, 481.363, 52811.578 24/12/11,01:17:04,09,06,1, 11.9,1,1, 2.965, 10302.970, 481.348, 52811.571 24/12/11,01:17:04,10,06,1, 11.9,1,1, 2.965, 10302.963, 481.376, 52811.507 24/12/11,01:17:04,11,06,1, 11.9,1,1, 2.965, 10302.981, 481.380, 52811.551 24/12/11,01:17:04,12,06,1, 11.9,1,1, 2.965, 10302.940, 481.387, 52811.555 24/12/11,01:17:04,13,06,1, 11.9,1,1, 2.965, 10302.937, 481.402, 52811.553 24/12/11,01:17:04,14,06,1, 11.9,1,1, 2.965, 10302.936, 481.426, 52811.544 24/12/11,01:17:04,15,06,1, 11.9,1,1, 2.965, 10302.920, 481.424, 52811.572 24/12/11,01:17:04,16,06,1, 11.9,1,1, 2.965, 10302.910, 481.450, 52811.522 24/12/11,01:17:04,17,06,1, 11.9,1,1, 2.965, 10302.896, 481.433, 52811.597 24/12/11,01:17:04,18,06,1, 11.9,1,1, 2.965, 10302.863, 481.447, 52811.604 24/12/11,01:17:04,19,06,1, 11.9,1,1, 2.965, 10302.879, 481.430, 52811.567 24/12/11,01:17:05,00,08,1, 12.0,1,1, 2.965, 10302.873, 481.430, 52811.567 24/12/11,01:17:05,01,08,1, 12.0,1,1, 2.965, 10302.856, 481.460, 52811.628 24/12/11,01:17:05,02,08,1, 12.0,1,1, 2.965, 10302.823, 481.474, 52811.652 24/12/11,01:17:05,03,08,1, 12.0,1,1, 2.965, 10302.840, 481.465, 52811.666 24/12/11,01:17:05,04,08,1, 12.0,1,1, 2.965, 10302.834, 481.476, 52811.604 24/12/11,01:17:05,05,08,1, 12.0,1,1, 2.965, 10302.829, 481.459, 52811.611 24/12/11,01:17:05,06,08,1, 12.0,1,1, 2.965, 10302.785, 481.493, 52811.614 24/12/11,01:17:05,07,08,1, 12.0,1,1, 2.965, 10302.775, 481.503, 52811.556 24/12/11,01:17:05,08,08,1, 12.0,1,1, 2.965, 10302.748, 481.498, 52811.666 24/12/11,01:17:05,09,08,1, 12.0,1,1, 2.965, 10302.760, 481.505, 52811.657 24/12/11,01:17:05,10,08,1, 12.0,1,1, 2.965, 10302.744, 481.518, 52811.675 24/12/11,01:17:05,11,08,1, 12.0,1,1, 2.965, 10302.747, 481.504, 52811.651 24/12/11,01:17:05,12,08,1, 12.0,1,1, 2.965, 10302.724, 481.535, 52811.622 24/12/11,01:17:05,13,08,1, 12.0,1,1, 2.965, 10302.732, 481.524, 52811.624 24/12/11,01:17:05,14,08,1, 12.0,1,1, 2.965, 10302.698, 481.522, 52811.640 24/12/11,01:17:05,15,08,1, 12.0,1,1, 2.965, 10302.649, 481.540, 52811.669 24/12/11,01:17:05,16,08,1, 12.0,1,1, 2.965, 10302.646, 481.559, 52811.681 24/12/11,01:17:05,17,08,1, 12.0,1,1, 2.965, 10302.638, 481.542, 52811.680 24/12/11,01:17:05,18,08,1, 12.0,1,1, 2.965, 10302.631, 481.560, 52811.711 24/12/11,01:17:05,19,08,1, 12.0,1,1, 2.965, 10302.610, 481.543, 52811.684 24/12/11,01:17:06,00,07,1, 11.9,1,1, 2.966, 10302.606, 481.543, 52811.684 24/12/11,01:17:06,01,07,1, 11.9,1,1, 2.966, 10302.573, 481.575, 52811.716 24/12/11,01:17:06,02,07,1, 11.9,1,1, 2.966, 10302.559, 481.552, 52811.777 24/12/11,01:17:06,03,07,1, 11.9,1,1, 2.966, 10302.553, 481.546, 52811.737 24/12/11,01:17:06,04,07,1, 11.9,1,1, 2.966, 10302.522, 481.563, 52811.692 24/12/11,01:17:06,05,07,1, 11.9,1,1, 2.966, 10302.503, 481.572, 52811.770 24/12/11,01:17:06,06,07,1, 11.9,1,1, 2.966, 10302.490, 481.571, 52811.790 24/12/11,01:17:06,07,07,1, 11.9,1,1, 2.966, 10302.475, 481.558, 52811.742 24/12/11,01:17:06,08,07,1, 11.9,1,1, 2.966, 10302.450, 481.549, 52811.786 24/12/11,01:17:06,09,07,1, 11.9,1,1, 2.966, 10302.444, 481.551, 52811.747 24/12/11,01:17:06,10,07,1, 11.9,1,1, 2.966, 10302.401, 481.564, 52811.757 24/12/11,01:17:06,11,07,1, 11.9,1,1, 2.966, 10302.403, 481.566, 52811.790 24/12/11,01:17:06,12,07,1, 11.9,1,1, 2.966, 10302.418, 481.563, 52811.812 24/12/11,01:17:06,13,07,1, 11.9,1,1, 2.966, 10302.389, 481.555, 52811.810 24/12/11,01:17:06,14,07,1, 11.9,1,1, 2.966, 10302.355, 481.555, 52811.856 24/12/11,01:17:06,15,07,1, 11.9,1,1, 2.966, 10302.332, 481.564, 52811.865 24/12/11,01:17:06,16,07,1, 11.9,1,1, 2.966, 10302.297, 481.561, 52811.783 24/12/11,01:17:06,17,07,1, 11.9,1,1, 2.966, 10302.299, 481.573, 52811.866 24/12/11,01:17:06,18,07,1, 11.9,1,1, 2.966, 10302.265, 481.544, 52811.816 24/12/11,01:17:06,19,07,1, 11.9,1,1, 2.966, 10302.262, 481.573, 52811.812 24/12/11,01:17:07,00,06,1, 12.0,1,1, 2.968, 10302.255, 481.573, 52811.812 24/12/11,01:17:07,01,06,1, 12.0,1,1, 2.968, 10302.216, 481.559, 52811.847 24/12/11,01:17:07,02,06,1, 12.0,1,1, 2.968, 10302.218, 481.563, 52811.856 24/12/11,01:17:07,03,06,1, 12.0,1,1, 2.968, 10302.187, 481.564, 52811.882 24/12/11,01:17:07,04,06,1, 12.0,1,1, 2.968, 10302.139, 481.577, 52811.827 24/12/11,01:17:07,05,06,1, 12.0,1,1, 2.968, 10302.117, 481.564, 52811.901 24/12/11,01:17:07,06,06,1, 12.0,1,1, 2.968, 10302.126, 481.561, 52811.857 24/12/11,01:17:07,07,06,1, 12.0,1,1, 2.968, 10302.090, 481.574, 52811.848 24/12/11,01:17:07,08,06,1, 12.0,1,1, 2.968, 10302.068, 481.579, 52811.914 24/12/11,01:17:07,09,06,1, 12.0,1,1, 2.968, 10302.059, 481.584, 52811.897 24/12/11,01:17:07,10,06,1, 12.0,1,1, 2.968, 10302.025, 481.562, 52811.965 24/12/11,01:17:07,11,06,1, 12.0,1,1, 2.968, 10302.046, 481.560, 52811.879 24/12/11,01:17:07,12,06,1, 12.0,1,1, 2.968, 10301.999, 481.590, 52811.881 24/12/11,01:17:07,13,06,1, 12.0,1,1, 2.968, 10301.976, 481.589, 52811.899 24/12/11,01:17:07,14,06,1, 12.0,1,1, 2.968, 10301.951, 481.618, 52811.944 24/12/11,01:17:07,15,06,1, 12.0,1,1, 2.968, 10301.957, 481.607, 52811.947 24/12/11,01:17:07,16,06,1, 12.0,1,1, 2.968, 10301.909, 481.605, 52811.970 24/12/11,01:17:07,17,06,1, 12.0,1,1, 2.968, 10301.905, 481.614, 52811.963 24/12/11,01:17:07,18,06,1, 12.0,1,1, 2.968, 10301.854, 481.633, 52811.977 24/12/11,01:17:07,19,06,1, 12.0,1,1, 2.968, 10301.849, 481.630, 52811.999 24/12/11,01:17:08,00,07,1, 11.9,1,1, 2.971, 10301.846, 481.630, 52811.999 24/12/11,01:17:08,01,07,1, 11.9,1,1, 2.971, 10301.809, 481.638, 52811.914 24/12/11,01:17:08,02,07,1, 11.9,1,1, 2.971, 10301.773, 481.601, 52811.961 24/12/11,01:17:08,03,07,1, 11.9,1,1, 2.971, 10301.750, 481.603, 52811.909 24/12/11,01:17:08,04,07,1, 11.9,1,1, 2.971, 10301.734, 481.623, 52811.934 24/12/11,01:17:08,05,07,1, 11.9,1,1, 2.971, 10301.727, 481.614, 52811.934 24/12/11,01:17:08,06,07,1, 11.9,1,1, 2.971, 10301.697, 481.632, 52811.951 24/12/11,01:17:08,07,07,1, 11.9,1,1, 2.971, 10301.668, 481.633, 52811.965 24/12/11,01:17:08,08,07,1, 11.9,1,1, 2.971, 10301.645, 481.629, 52811.949 24/12/11,01:17:08,09,07,1, 11.9,1,1, 2.971, 10301.627, 481.634, 52811.915 24/12/11,01:17:08,10,07,1, 11.9,1,1, 2.971, 10301.602, 481.656, 52811.958 24/12/11,01:17:08,11,07,1, 11.9,1,1, 2.971, 10301.575, 481.671, 52811.976 24/12/11,01:17:08,12,07,1, 11.9,1,1, 2.971, 10301.560, 481.660, 52811.999 24/12/11,01:17:08,13,07,1, 11.9,1,1, 2.971, 10301.552, 481.669, 52811.943 24/12/11,01:17:08,14,07,1, 11.9,1,1, 2.971, 10301.541, 481.682, 52811.965 24/12/11,01:17:08,15,07,1, 11.9,1,1, 2.971, 10301.502, 481.661, 52811.963 24/12/11,01:17:08,16,07,1, 11.9,1,1, 2.971, 10301.493, 481.669, 52811.952 24/12/11,01:17:08,17,07,1, 11.9,1,1, 2.971, 10301.471, 481.689, 52811.994 24/12/11,01:17:08,18,07,1, 11.9,1,1, 2.971, 10301.428, 481.692, 52811.931 24/12/11,01:17:08,19,07,1, 11.9,1,1, 2.971, 10301.392, 481.721, 52811.956 24/12/11,01:17:09,00,07,1, 11.9,1,1, 2.967, 10301.387, 481.721, 52811.956 24/12/11,01:17:09,01,07,1, 11.9,1,1, 2.967, 10301.363, 481.738, 52811.913 24/12/11,01:17:09,02,07,1, 11.9,1,1, 2.967, 10301.353, 481.692, 52811.936 24/12/11,01:17:09,03,07,1, 11.9,1,1, 2.967, 10301.324, 481.699, 52811.948 24/12/11,01:17:09,04,07,1, 11.9,1,1, 2.967, 10301.293, 481.719, 52811.907 24/12/11,01:17:09,05,07,1, 11.9,1,1, 2.967, 10301.291, 481.703, 52811.937 24/12/11,01:17:09,06,07,1, 11.9,1,1, 2.967, 10301.263, 481.726, 52812.002 24/12/11,01:17:09,07,07,1, 11.9,1,1, 2.967, 10301.256, 481.731, 52812.009 24/12/11,01:17:09,08,07,1, 11.9,1,1, 2.967, 10301.205, 481.768, 52811.977 24/12/11,01:17:09,09,07,1, 11.9,1,1, 2.967, 10301.195, 481.785, 52811.975 24/12/11,01:17:09,10,07,1, 11.9,1,1, 2.967, 10301.179, 481.783, 52811.996 24/12/11,01:17:09,11,07,1, 11.9,1,1, 2.967, 10301.151, 481.776, 52812.004 24/12/11,01:17:09,12,07,1, 11.9,1,1, 2.967, 10301.127, 481.784, 52812.000 24/12/11,01:17:09,13,07,1, 11.9,1,1, 2.967, 10301.100, 481.770, 52811.940 24/12/11,01:17:09,14,07,1, 11.9,1,1, 2.967, 10301.104, 481.804, 52812.016 24/12/11,01:17:09,15,07,1, 11.9,1,1, 2.967, 10301.065, 481.807, 52811.984 24/12/11,01:17:09,16,07,1, 11.9,1,1, 2.967, 10301.042, 481.810, 52811.965 24/12/11,01:17:09,17,07,1, 11.9,1,1, 2.967, 10301.045, 481.832, 52812.033 24/12/11,01:17:09,18,07,1, 11.9,1,1, 2.967, 10301.041, 481.826, 52811.963 24/12/11,01:17:09,19,07,1, 11.9,1,1, 2.967, 10301.002, 481.856, 52812.044 24/12/11,01:17:10,00,07,1, 11.9,1,1, 2.966, 10300.995, 481.856, 52812.044 24/12/11,01:17:10,01,07,1, 11.9,1,1, 2.966, 10300.967, 481.860, 52812.007 24/12/11,01:17:10,02,07,1, 11.9,1,1, 2.966, 10300.964, 481.859, 52811.975 24/12/11,01:17:10,03,07,1, 11.9,1,1, 2.966, 10300.928, 481.860, 52811.945 24/12/11,01:17:10,04,07,1, 11.9,1,1, 2.966, 10300.918, 481.862, 52811.899 24/12/11,01:17:10,05,07,1, 11.9,1,1, 2.966, 10300.881, 481.891, 52811.997 24/12/11,01:17:10,06,07,1, 11.9,1,1, 2.966, 10300.864, 481.899, 52811.953 24/12/11,01:17:10,07,07,1, 11.9,1,1, 2.966, 10300.837, 481.931, 52811.951 24/12/11,01:17:10,08,07,1, 11.9,1,1, 2.966, 10300.849, 481.897, 52812.021 24/12/11,01:17:10,09,07,1, 11.9,1,1, 2.966, 10300.838, 481.919, 52811.994 24/12/11,01:17:10,10,07,1, 11.9,1,1, 2.966, 10300.819, 481.949, 52811.962 24/12/11,01:17:10,11,07,1, 11.9,1,1, 2.966, 10300.842, 481.948, 52811.956 24/12/11,01:17:10,12,07,1, 11.9,1,1, 2.966, 10300.809, 481.961, 52811.949 24/12/11,01:17:10,13,07,1, 11.9,1,1, 2.966, 10300.798, 481.974, 52811.951 24/12/11,01:17:10,14,07,1, 11.9,1,1, 2.966, 10300.762, 481.984, 52811.976 24/12/11,01:17:10,15,07,1, 11.9,1,1, 2.966, 10300.739, 481.992, 52811.950 24/12/11,01:17:10,16,07,1, 11.9,1,1, 2.966, 10300.753, 482.003, 52811.952 24/12/11,01:17:10,17,07,1, 11.9,1,1, 2.966, 10300.721, 482.022, 52811.934 24/12/11,01:17:10,18,07,1, 11.9,1,1, 2.966, 10300.694, 482.021, 52811.954 24/12/11,01:17:10,19,07,1, 11.9,1,1, 2.966, 10300.722, 482.048, 52811.931 24/12/11,01:17:11,00,07,1, 11.9,1,1, 2.971, 10300.720, 482.048, 52811.931 24/12/11,01:17:11,01,07,1, 11.9,1,1, 2.971, 10300.686, 482.063, 52811.949 24/12/11,01:17:11,02,07,1, 11.9,1,1, 2.971, 10300.666, 482.108, 52811.930 24/12/11,01:17:11,03,07,1, 11.9,1,1, 2.971, 10300.675, 482.112, 52811.952 24/12/11,01:17:11,04,07,1, 11.9,1,1, 2.971, 10300.672, 482.132, 52811.963 24/12/11,01:17:11,05,07,1, 11.9,1,1, 2.971, 10300.616, 482.123, 52811.936 24/12/11,01:17:11,06,07,1, 11.9,1,1, 2.971, 10300.623, 482.164, 52811.924 24/12/11,01:17:11,07,07,1, 11.9,1,1, 2.971, 10300.602, 482.146, 52811.912 24/12/11,01:17:11,08,07,1, 11.9,1,1, 2.971, 10300.594, 482.167, 52811.927 24/12/11,01:17:11,09,07,1, 11.9,1,1, 2.971, 10300.595, 482.178, 52811.947 24/12/11,01:17:11,10,07,1, 11.9,1,1, 2.971, 10300.564, 482.182, 52811.905 24/12/11,01:17:11,11,07,1, 11.9,1,1, 2.971, 10300.573, 482.217, 52811.964 24/12/11,01:17:11,12,07,1, 11.9,1,1, 2.971, 10300.556, 482.233, 52811.991 24/12/11,01:17:11,13,07,1, 11.9,1,1, 2.971, 10300.578, 482.230, 52811.916 24/12/11,01:17:11,14,07,1, 11.9,1,1, 2.971, 10300.538, 482.259, 52811.958 24/12/11,01:17:11,15,07,1, 11.9,1,1, 2.971, 10300.536, 482.233, 52811.940 24/12/11,01:17:11,16,07,1, 11.9,1,1, 2.971, 10300.506, 482.263, 52811.904 24/12/11,01:17:11,17,07,1, 11.9,1,1, 2.971, 10300.493, 482.280, 52811.882 24/12/11,01:17:11,18,07,1, 11.9,1,1, 2.971, 10300.492, 482.302, 52811.909 24/12/11,01:17:11,19,07,1, 11.9,1,1, 2.971, 10300.507, 482.299, 52811.852 24/12/11,01:17:12,00,07,1, 11.8,1,1, 2.967, 10300.503, 482.299, 52811.852 24/12/11,01:17:12,01,07,1, 11.8,1,1, 2.967, 10300.479, 482.327, 52811.875 24/12/11,01:17:12,02,07,1, 11.8,1,1, 2.967, 10300.435, 482.324, 52811.902 24/12/11,01:17:12,03,07,1, 11.8,1,1, 2.967, 10300.484, 482.335, 52811.890 24/12/11,01:17:12,04,07,1, 11.8,1,1, 2.967, 10300.464, 482.355, 52811.897 24/12/11,01:17:12,05,07,1, 11.8,1,1, 2.967, 10300.398, 482.342, 52811.925 24/12/11,01:17:12,06,07,1, 11.8,1,1, 2.967, 10300.439, 482.355, 52811.896 24/12/11,01:17:12,07,07,1, 11.8,1,1, 2.967, 10300.404, 482.368, 52811.902 24/12/11,01:17:12,08,07,1, 11.8,1,1, 2.967, 10300.422, 482.369, 52811.870 24/12/11,01:17:12,09,07,1, 11.8,1,1, 2.967, 10300.398, 482.388, 52811.843 24/12/11,01:17:12,10,07,1, 11.8,1,1, 2.967, 10300.401, 482.395, 52811.842 24/12/11,01:17:12,11,07,1, 11.8,1,1, 2.967, 10300.400, 482.407, 52811.905 24/12/11,01:17:12,12,07,1, 11.8,1,1, 2.967, 10300.393, 482.408, 52811.899 24/12/11,01:17:12,13,07,1, 11.8,1,1, 2.967, 10300.373, 482.414, 52811.902 24/12/11,01:17:12,14,07,1, 11.8,1,1, 2.967, 10300.348, 482.412, 52811.863 24/12/11,01:17:12,15,07,1, 11.8,1,1, 2.967, 10300.354, 482.444, 52811.862 24/12/11,01:17:12,16,07,1, 11.8,1,1, 2.967, 10300.335, 482.448, 52811.855 24/12/11,01:17:12,17,07,1, 11.8,1,1, 2.967, 10300.341, 482.455, 52811.849 24/12/11,01:17:12,18,07,1, 11.8,1,1, 2.967, 10300.329, 482.448, 52811.818 24/12/11,01:17:12,19,07,1, 11.8,1,1, 2.967, 10300.339, 482.465, 52811.808 24/12/11,01:17:13,00,08,1, 11.8,1,1, 2.968, 10300.336, 482.465, 52811.808 24/12/11,01:17:13,01,08,1, 11.8,1,1, 2.968, 10300.281, 482.482, 52811.844 24/12/11,01:17:13,02,08,1, 11.8,1,1, 2.968, 10300.299, 482.479, 52811.821 24/12/11,01:17:13,03,08,1, 11.8,1,1, 2.968, 10300.296, 482.495, 52811.775 24/12/11,01:17:13,04,08,1, 11.8,1,1, 2.968, 10300.265, 482.491, 52811.784 24/12/11,01:17:13,05,08,1, 11.8,1,1, 2.968, 10300.259, 482.472, 52811.784 24/12/11,01:17:13,06,08,1, 11.8,1,1, 2.968, 10300.255, 482.518, 52811.778 24/12/11,01:17:13,07,08,1, 11.8,1,1, 2.968, 10300.262, 482.512, 52811.786 24/12/11,01:17:13,08,08,1, 11.8,1,1, 2.968, 10300.239, 482.509, 52811.805 24/12/11,01:17:13,09,08,1, 11.8,1,1, 2.968, 10300.224, 482.485, 52811.760 24/12/11,01:17:13,10,08,1, 11.8,1,1, 2.968, 10300.237, 482.501, 52811.779 24/12/11,01:17:13,11,08,1, 11.8,1,1, 2.968, 10300.205, 482.535, 52811.699 24/12/11,01:17:13,12,08,1, 11.8,1,1, 2.968, 10300.224, 482.530, 52811.820 24/12/11,01:17:13,13,08,1, 11.8,1,1, 2.968, 10300.214, 482.519, 52811.769 24/12/11,01:17:13,14,08,1, 11.8,1,1, 2.968, 10300.200, 482.532, 52811.741 24/12/11,01:17:13,15,08,1, 11.8,1,1, 2.968, 10300.199, 482.534, 52811.721 24/12/11,01:17:13,16,08,1, 11.8,1,1, 2.968, 10300.179, 482.540, 52811.759 24/12/11,01:17:13,17,08,1, 11.8,1,1, 2.968, 10300.196, 482.532, 52811.767 24/12/11,01:17:13,18,08,1, 11.8,1,1, 2.968, 10300.181, 482.530, 52811.690 24/12/11,01:17:13,19,08,1, 11.8,1,1, 2.968, 10300.143, 482.550, 52811.687 24/12/11,01:17:14,00,08,1, 11.9,1,1, 2.965, 10300.136, 482.550, 52811.687 24/12/11,01:17:14,01,08,1, 11.9,1,1, 2.965, 10300.149, 482.568, 52811.708 24/12/11,01:17:14,02,08,1, 11.9,1,1, 2.965, 10300.155, 482.552, 52811.707 24/12/11,01:17:14,03,08,1, 11.9,1,1, 2.965, 10300.135, 482.580, 52811.681 24/12/11,01:17:14,04,08,1, 11.9,1,1, 2.965, 10300.126, 482.565, 52811.593 24/12/11,01:17:14,05,08,1, 11.9,1,1, 2.965, 10300.092, 482.570, 52811.684 24/12/11,01:17:14,06,08,1, 11.9,1,1, 2.965, 10300.088, 482.584, 52811.633 24/12/11,01:17:14,07,08,1, 11.9,1,1, 2.965, 10300.076, 482.590, 52811.624 24/12/11,01:17:14,08,08,1, 11.9,1,1, 2.965, 10300.082, 482.558, 52811.668 24/12/11,01:17:14,09,08,1, 11.9,1,1, 2.965, 10300.097, 482.592, 52811.671 24/12/11,01:17:14,10,08,1, 11.9,1,1, 2.965, 10300.055, 482.581, 52811.607 24/12/11,01:17:14,11,08,1, 11.9,1,1, 2.965, 10300.052, 482.551, 52811.688 24/12/11,01:17:14,12,08,1, 11.9,1,1, 2.965, 10300.039, 482.606, 52811.631 24/12/11,01:17:14,13,08,1, 11.9,1,1, 2.965, 10300.020, 482.581, 52811.605 24/12/11,01:17:14,14,08,1, 11.9,1,1, 2.965, 10300.019, 482.593, 52811.551 24/12/11,01:17:14,15,08,1, 11.9,1,1, 2.965, 10300.013, 482.594, 52811.563 24/12/11,01:17:14,16,08,1, 11.9,1,1, 2.965, 10299.997, 482.562, 52811.600 24/12/11,01:17:14,17,08,1, 11.9,1,1, 2.965, 10299.970, 482.569, 52811.635 24/12/11,01:17:14,18,08,1, 11.9,1,1, 2.965, 10299.939, 482.581, 52811.673 24/12/11,01:17:14,19,08,1, 11.9,1,1, 2.965, 10299.941, 482.591, 52811.633 24/12/11,01:17:15,00,08,1, 12.0,1,1, 2.967, 10299.935, 482.591, 52811.633 24/12/11,01:17:15,01,08,1, 12.0,1,1, 2.967, 10299.919, 482.580, 52811.569 24/12/11,01:17:15,02,08,1, 12.0,1,1, 2.967, 10299.896, 482.597, 52811.512 24/12/11,01:17:15,03,08,1, 12.0,1,1, 2.967, 10299.889, 482.574, 52811.509 24/12/11,01:17:15,04,08,1, 12.0,1,1, 2.967, 10299.884, 482.567, 52811.504 24/12/11,01:17:15,05,08,1, 12.0,1,1, 2.967, 10299.865, 482.571, 52811.579 24/12/11,01:17:15,06,08,1, 12.0,1,1, 2.967, 10299.849, 482.559, 52811.523 24/12/11,01:17:15,07,08,1, 12.0,1,1, 2.967, 10299.819, 482.575, 52811.554 24/12/11,01:17:15,08,08,1, 12.0,1,1, 2.967, 10299.839, 482.573, 52811.546 24/12/11,01:17:15,09,08,1, 12.0,1,1, 2.967, 10299.796, 482.563, 52811.493 24/12/11,01:17:15,10,08,1, 12.0,1,1, 2.967, 10299.778, 482.589, 52811.513 24/12/11,01:17:15,11,08,1, 12.0,1,1, 2.967, 10299.796, 482.573, 52811.489 24/12/11,01:17:15,12,08,1, 12.0,1,1, 2.967, 10299.784, 482.576, 52811.478 24/12/11,01:17:15,13,08,1, 12.0,1,1, 2.967, 10299.743, 482.547, 52811.509 24/12/11,01:17:15,14,08,1, 12.0,1,1, 2.967, 10299.733, 482.526, 52811.478 24/12/11,01:17:15,15,08,1, 12.0,1,1, 2.967, 10299.717, 482.559, 52811.428 24/12/11,01:17:15,16,08,1, 12.0,1,1, 2.967, 10299.711, 482.554, 52811.415 24/12/11,01:17:15,17,08,1, 12.0,1,1, 2.967, 10299.698, 482.570, 52811.458 24/12/11,01:17:15,18,08,1, 12.0,1,1, 2.967, 10299.680, 482.575, 52811.437 24/12/11,01:17:15,19,08,1, 12.0,1,1, 2.967, 10299.652, 482.538, 52811.448 24/12/11,01:17:16,00,08,1, 11.9,1,1, 2.967, 10299.652, 482.538, 52811.448 24/12/11,01:17:16,01,08,1, 11.9,1,1, 2.967, 10299.630, 482.557, 52811.431 24/12/11,01:17:16,02,08,1, 11.9,1,1, 2.967, 10299.608, 482.544, 52811.433 24/12/11,01:17:16,03,08,1, 11.9,1,1, 2.967, 10299.600, 482.545, 52811.432 24/12/11,01:17:16,04,08,1, 11.9,1,1, 2.967, 10299.567, 482.523, 52811.421 24/12/11,01:17:16,05,08,1, 11.9,1,1, 2.967, 10299.541, 482.558, 52811.461 24/12/11,01:17:16,06,08,1, 11.9,1,1, 2.967, 10299.548, 482.535, 52811.342 24/12/11,01:17:16,07,08,1, 11.9,1,1, 2.967, 10299.525, 482.534, 52811.366 24/12/11,01:17:16,08,08,1, 11.9,1,1, 2.967, 10299.519, 482.527, 52811.356 24/12/11,01:17:16,09,08,1, 11.9,1,1, 2.967, 10299.490, 482.531, 52811.367 24/12/11,01:17:16,10,08,1, 11.9,1,1, 2.967, 10299.464, 482.510, 52811.411 24/12/11,01:17:16,11,08,1, 11.9,1,1, 2.967, 10299.454, 482.542, 52811.375 24/12/11,01:17:16,12,08,1, 11.9,1,1, 2.967, 10299.461, 482.510, 52811.461 24/12/11,01:17:16,13,08,1, 11.9,1,1, 2.967, 10299.433, 482.524, 52811.376 24/12/11,01:17:16,14,08,1, 11.9,1,1, 2.967, 10299.391, 482.541, 52811.427 24/12/11,01:17:16,15,08,1, 11.9,1,1, 2.967, 10299.407, 482.534, 52811.392 24/12/11,01:17:16,16,08,1, 11.9,1,1, 2.967, 10299.378, 482.533, 52811.409 24/12/11,01:17:16,17,08,1, 11.9,1,1, 2.967, 10299.340, 482.525, 52811.431 24/12/11,01:17:16,18,08,1, 11.9,1,1, 2.967, 10299.339, 482.518, 52811.325 24/12/11,01:17:16,19,08,1, 11.9,1,1, 2.967, 10299.338, 482.497, 52811.362 24/12/11,01:17:17,00,08,1, 11.9,1,1, 2.966, 10299.335, 482.497, 52811.362 24/12/11,01:17:17,01,08,1, 11.9,1,1, 2.966, 10299.282, 482.498, 52811.365 24/12/11,01:17:17,02,08,1, 11.9,1,1, 2.966, 10299.260, 482.504, 52811.372 24/12/11,01:17:17,03,08,1, 11.9,1,1, 2.966, 10299.256, 482.495, 52811.401 24/12/11,01:17:17,04,08,1, 11.9,1,1, 2.966, 10299.245, 482.481, 52811.386 24/12/11,01:17:17,05,08,1, 11.9,1,1, 2.966, 10299.233, 482.477, 52811.342 24/12/11,01:17:17,06,08,1, 11.9,1,1, 2.966, 10299.240, 482.492, 52811.341 24/12/11,01:17:17,07,08,1, 11.9,1,1, 2.966, 10299.195, 482.475, 52811.394 24/12/11,01:17:17,08,08,1, 11.9,1,1, 2.966, 10299.184, 482.482, 52811.300 24/12/11,01:17:17,09,08,1, 11.9,1,1, 2.966, 10299.164, 482.483, 52811.251 24/12/11,01:17:17,10,08,1, 11.9,1,1, 2.966, 10299.126, 482.470, 52811.260 24/12/11,01:17:17,11,08,1, 11.9,1,1, 2.966, 10299.128, 482.485, 52811.266 24/12/11,01:17:17,12,08,1, 11.9,1,1, 2.966, 10299.100, 482.468, 52811.302 24/12/11,01:17:17,13,08,1, 11.9,1,1, 2.966, 10299.084, 482.489, 52811.349 24/12/11,01:17:17,14,08,1, 11.9,1,1, 2.966, 10299.067, 482.445, 52811.300 24/12/11,01:17:17,15,08,1, 11.9,1,1, 2.966, 10299.044, 482.465, 52811.295 24/12/11,01:17:17,16,08,1, 11.9,1,1, 2.966, 10299.029, 482.471, 52811.310 24/12/11,01:17:17,17,08,1, 11.9,1,1, 2.966, 10299.008, 482.472, 52811.288 24/12/11,01:17:17,18,08,1, 11.9,1,1, 2.966, 10298.990, 482.452, 52811.343 24/12/11,01:17:17,19,08,1, 11.9,1,1, 2.966, 10298.973, 482.447, 52811.328 24/12/11,01:17:18,00,08,1, 11.9,1,1, 2.966, 10298.967, 482.447, 52811.328 24/12/11,01:17:18,01,08,1, 11.9,1,1, 2.966, 10298.919, 482.458, 52811.272 24/12/11,01:17:18,02,08,1, 11.9,1,1, 2.966, 10298.913, 482.454, 52811.211 24/12/11,01:17:18,03,08,1, 11.9,1,1, 2.966, 10298.874, 482.452, 52811.266 24/12/11,01:17:18,04,08,1, 11.9,1,1, 2.966, 10298.880, 482.451, 52811.283 24/12/11,01:17:18,05,08,1, 11.9,1,1, 2.966, 10298.832, 482.428, 52811.243 24/12/11,01:17:18,06,08,1, 11.9,1,1, 2.966, 10298.836, 482.427, 52811.197 24/12/11,01:17:18,07,08,1, 11.9,1,1, 2.966, 10298.815, 482.441, 52811.279 24/12/11,01:17:18,08,08,1, 11.9,1,1, 2.966, 10298.789, 482.429, 52811.231 24/12/11,01:17:18,09,08,1, 11.9,1,1, 2.966, 10298.744, 482.426, 52811.134 24/12/11,01:17:18,10,08,1, 11.9,1,1, 2.966, 10298.764, 482.427, 52811.188 24/12/11,01:17:18,11,08,1, 11.9,1,1, 2.966, 10298.695, 482.414, 52811.222 24/12/11,01:17:18,12,08,1, 11.9,1,1, 2.966, 10298.672, 482.421, 52811.274 24/12/11,01:17:18,13,08,1, 11.9,1,1, 2.966, 10298.679, 482.419, 52811.227 24/12/11,01:17:18,14,08,1, 11.9,1,1, 2.966, 10298.659, 482.397, 52811.154 24/12/11,01:17:18,15,08,1, 11.9,1,1, 2.966, 10298.621, 482.387, 52811.205 24/12/11,01:17:18,16,08,1, 11.9,1,1, 2.966, 10298.624, 482.424, 52811.189 24/12/11,01:17:18,17,08,1, 11.9,1,1, 2.966, 10298.584, 482.411, 52811.218 24/12/11,01:17:18,18,08,1, 11.9,1,1, 2.966, 10298.585, 482.442, 52811.231 24/12/11,01:17:18,19,08,1, 11.9,1,1, 2.966, 10298.549, 482.407, 52811.209 24/12/11,01:17:19,00,08,1, 11.9,1,1, 2.968, 10298.542, 482.407, 52811.209 24/12/11,01:17:19,01,08,1, 11.9,1,1, 2.968, 10298.503, 482.394, 52811.171 24/12/11,01:17:19,02,08,1, 11.9,1,1, 2.968, 10298.509, 482.383, 52811.183 24/12/11,01:17:19,03,08,1, 11.9,1,1, 2.968, 10298.456, 482.401, 52811.168 24/12/11,01:17:19,04,08,1, 11.9,1,1, 2.968, 10298.455, 482.390, 52811.171 24/12/11,01:17:19,05,08,1, 11.9,1,1, 2.968, 10298.431, 482.395, 52811.214 24/12/11,01:17:19,06,08,1, 11.9,1,1, 2.968, 10298.415, 482.369, 52811.140 24/12/11,01:17:19,07,08,1, 11.9,1,1, 2.968, 10298.367, 482.377, 52811.134 24/12/11,01:17:19,08,08,1, 11.9,1,1, 2.968, 10298.377, 482.385, 52811.172 24/12/11,01:17:19,09,08,1, 11.9,1,1, 2.968, 10298.361, 482.377, 52811.143 24/12/11,01:17:19,10,08,1, 11.9,1,1, 2.968, 10298.313, 482.386, 52811.143 24/12/11,01:17:19,11,08,1, 11.9,1,1, 2.968, 10298.311, 482.373, 52811.120 24/12/11,01:17:19,12,08,1, 11.9,1,1, 2.968, 10298.294, 482.387, 52811.126 24/12/11,01:17:19,13,08,1, 11.9,1,1, 2.968, 10298.275, 482.369, 52811.212 24/12/11,01:17:19,14,08,1, 11.9,1,1, 2.968, 10298.253, 482.368, 52811.146 24/12/11,01:17:19,15,08,1, 11.9,1,1, 2.968, 10298.236, 482.368, 52811.132 24/12/11,01:17:19,16,08,1, 11.9,1,1, 2.968, 10298.207, 482.390, 52811.103 24/12/11,01:17:19,17,08,1, 11.9,1,1, 2.968, 10298.168, 482.360, 52811.136 24/12/11,01:17:19,18,08,1, 11.9,1,1, 2.968, 10298.161, 482.377, 52811.134 24/12/11,01:17:19,19,08,1, 11.9,1,1, 2.968, 10298.115, 482.381, 52811.167 24/12/11,01:17:20,00,09,1, 11.9,1,1, 2.966, 10298.108, 482.381, 52811.167 24/12/11,01:17:20,01,09,1, 11.9,1,1, 2.966, 10298.120, 482.375, 52811.210 24/12/11,01:17:20,02,09,1, 11.9,1,1, 2.966, 10298.089, 482.375, 52811.159 24/12/11,01:17:20,03,09,1, 11.9,1,1, 2.966, 10298.036, 482.387, 52811.169 24/12/11,01:17:20,04,09,1, 11.9,1,1, 2.966, 10298.032, 482.387, 52811.114 24/12/11,01:17:20,05,09,1, 11.9,1,1, 2.966, 10298.027, 482.403, 52811.186 24/12/11,01:17:20,06,09,1, 11.9,1,1, 2.966, 10297.984, 482.379, 52811.087 24/12/11,01:17:20,07,09,1, 11.9,1,1, 2.966, 10297.981, 482.384, 52811.115 24/12/11,01:17:20,08,09,1, 11.9,1,1, 2.966, 10297.965, 482.382, 52811.088 24/12/11,01:17:20,09,09,1, 11.9,1,1, 2.966, 10297.927, 482.385, 52811.129 24/12/11,01:17:20,10,09,1, 11.9,1,1, 2.966, 10297.898, 482.389, 52811.145 24/12/11,01:17:20,11,09,1, 11.9,1,1, 2.966, 10297.880, 482.419, 52811.157 24/12/11,01:17:20,12,09,1, 11.9,1,1, 2.966, 10297.893, 482.417, 52811.130 24/12/11,01:17:20,13,09,1, 11.9,1,1, 2.966, 10297.876, 482.411, 52811.230 24/12/11,01:17:20,14,09,1, 11.9,1,1, 2.966, 10297.826, 482.424, 52811.168 24/12/11,01:17:20,15,09,1, 11.9,1,1, 2.966, 10297.847, 482.404, 52811.127 24/12/11,01:17:20,16,09,1, 11.9,1,1, 2.966, 10297.803, 482.427, 52811.090 24/12/11,01:17:20,17,09,1, 11.9,1,1, 2.966, 10297.787, 482.418, 52811.124 24/12/11,01:17:20,18,09,1, 11.9,1,1, 2.966, 10297.784, 482.440, 52811.126 24/12/11,01:17:20,19,09,1, 11.9,1,1, 2.966, 10297.763, 482.448, 52811.083 24/12/11,01:17:21,00,09,1, 11.9,1,1, 2.969, 10297.757, 482.448, 52811.083 24/12/11,01:17:21,01,09,1, 11.9,1,1, 2.969, 10297.690, 482.461, 52811.074 24/12/11,01:17:21,02,09,1, 11.9,1,1, 2.969, 10297.696, 482.455, 52811.054 24/12/11,01:17:21,03,09,1, 11.9,1,1, 2.969, 10297.650, 482.450, 52811.050 24/12/11,01:17:21,04,09,1, 11.9,1,1, 2.969, 10297.685, 482.450, 52811.115 24/12/11,01:17:21,05,09,1, 11.9,1,1, 2.969, 10297.626, 482.441, 52811.093 24/12/11,01:17:21,06,09,1, 11.9,1,1, 2.969, 10297.607, 482.463, 52811.121 24/12/11,01:17:21,07,09,1, 11.9,1,1, 2.969, 10297.560, 482.458, 52811.092 24/12/11,01:17:21,08,09,1, 11.9,1,1, 2.969, 10297.531, 482.484, 52811.108 24/12/11,01:17:21,09,09,1, 11.9,1,1, 2.969, 10297.538, 482.479, 52811.149 24/12/11,01:17:21,10,09,1, 11.9,1,1, 2.969, 10297.538, 482.505, 52811.142 24/12/11,01:17:21,11,09,1, 11.9,1,1, 2.969, 10297.505, 482.492, 52811.155 24/12/11,01:17:21,12,09,1, 11.9,1,1, 2.969, 10297.497, 482.520, 52811.145 24/12/11,01:17:21,13,09,1, 11.9,1,1, 2.969, 10297.457, 482.511, 52811.140 24/12/11,01:17:21,14,09,1, 11.9,1,1, 2.969, 10297.463, 482.529, 52811.077 24/12/11,01:17:21,15,09,1, 11.9,1,1, 2.969, 10297.414, 482.520, 52811.117 24/12/11,01:17:21,16,09,1, 11.9,1,1, 2.969, 10297.403, 482.527, 52811.086 24/12/11,01:17:21,17,09,1, 11.9,1,1, 2.969, 10297.386, 482.547, 52811.100 24/12/11,01:17:21,18,09,1, 11.9,1,1, 2.969, 10297.354, 482.569, 52811.059 24/12/11,01:17:21,19,09,1, 11.9,1,1, 2.969, 10297.358, 482.577, 52811.087 24/12/11,01:17:22,00,07,1, 12.0,1,1, 2.968, 10297.357, 482.577, 52811.087 24/12/11,01:17:22,01,07,1, 12.0,1,1, 2.968, 10297.301, 482.594, 52811.160 24/12/11,01:17:22,02,07,1, 12.0,1,1, 2.968, 10297.291, 482.595, 52811.158 24/12/11,01:17:22,03,07,1, 12.0,1,1, 2.968, 10297.269, 482.614, 52811.157 24/12/11,01:17:22,04,07,1, 12.0,1,1, 2.968, 10297.250, 482.617, 52811.168 24/12/11,01:17:22,05,07,1, 12.0,1,1, 2.968, 10297.226, 482.615, 52811.185 24/12/11,01:17:22,06,07,1, 12.0,1,1, 2.968, 10297.212, 482.600, 52811.147 24/12/11,01:17:22,07,07,1, 12.0,1,1, 2.968, 10297.194, 482.629, 52811.142 24/12/11,01:17:22,08,07,1, 12.0,1,1, 2.968, 10297.190, 482.637, 52811.128 24/12/11,01:17:22,09,07,1, 12.0,1,1, 2.968, 10297.155, 482.640, 52811.160 24/12/11,01:17:22,10,07,1, 12.0,1,1, 2.968, 10297.144, 482.667, 52811.163 24/12/11,01:17:22,11,07,1, 12.0,1,1, 2.968, 10297.115, 482.654, 52811.151 24/12/11,01:17:22,12,07,1, 12.0,1,1, 2.968, 10297.089, 482.675, 52811.155 24/12/11,01:17:22,13,07,1, 12.0,1,1, 2.968, 10297.060, 482.671, 52811.132 24/12/11,01:17:22,14,07,1, 12.0,1,1, 2.968, 10297.045, 482.685, 52811.209 24/12/11,01:17:22,15,07,1, 12.0,1,1, 2.968, 10297.079, 482.688, 52811.158 24/12/11,01:17:22,16,07,1, 12.0,1,1, 2.968, 10297.037, 482.717, 52811.189 24/12/11,01:17:22,17,07,1, 12.0,1,1, 2.968, 10297.015, 482.725, 52811.171 24/12/11,01:17:22,18,07,1, 12.0,1,1, 2.968, 10297.020, 482.741, 52811.168 24/12/11,01:17:22,19,07,1, 12.0,1,1, 2.968, 10296.968, 482.733, 52811.197 24/12/11,01:17:23,00,08,1, 11.9,1,1, 2.968, 10296.965, 482.733, 52811.197 24/12/11,01:17:23,01,08,1, 11.9,1,1, 2.968, 10296.957, 482.747, 52811.217 24/12/11,01:17:23,02,08,1, 11.9,1,1, 2.968, 10296.919, 482.785, 52811.215 24/12/11,01:17:23,03,08,1, 11.9,1,1, 2.968, 10296.886, 482.774, 52811.196 24/12/11,01:17:23,04,08,1, 11.9,1,1, 2.968, 10296.905, 482.773, 52811.186 24/12/11,01:17:23,05,08,1, 11.9,1,1, 2.968, 10296.883, 482.770, 52811.200 24/12/11,01:17:23,06,08,1, 11.9,1,1, 2.968, 10296.863, 482.809, 52811.259 24/12/11,01:17:23,07,08,1, 11.9,1,1, 2.968, 10296.848, 482.831, 52811.207 24/12/11,01:17:23,08,08,1, 11.9,1,1, 2.968, 10296.835, 482.836, 52811.249 24/12/11,01:17:23,09,08,1, 11.9,1,1, 2.968, 10296.819, 482.833, 52811.216 24/12/11,01:17:23,10,08,1, 11.9,1,1, 2.968, 10296.791, 482.837, 52811.172 24/12/11,01:17:23,11,08,1, 11.9,1,1, 2.968, 10296.793, 482.848, 52811.219 24/12/11,01:17:23,12,08,1, 11.9,1,1, 2.968, 10296.790, 482.860, 52811.185 24/12/11,01:17:23,13,08,1, 11.9,1,1, 2.968, 10296.745, 482.885, 52811.259 24/12/11,01:17:23,14,08,1, 11.9,1,1, 2.968, 10296.732, 482.885, 52811.230 24/12/11,01:17:23,15,08,1, 11.9,1,1, 2.968, 10296.737, 482.891, 52811.261 24/12/11,01:17:23,16,08,1, 11.9,1,1, 2.968, 10296.712, 482.905, 52811.214 24/12/11,01:17:23,17,08,1, 11.9,1,1, 2.968, 10296.669, 482.911, 52811.203 24/12/11,01:17:23,18,08,1, 11.9,1,1, 2.968, 10296.663, 482.907, 52811.188 24/12/11,01:17:23,19,08,1, 11.9,1,1, 2.968, 10296.642, 482.930, 52811.310 24/12/11,01:17:24,00,08,1, 11.9,1,1, 2.965, 10296.639, 482.930, 52811.310 24/12/11,01:17:24,01,08,1, 11.9,1,1, 2.965, 10296.640, 482.953, 52811.296 24/12/11,01:17:24,02,08,1, 11.9,1,1, 2.965, 10296.600, 482.969, 52811.286 24/12/11,01:17:24,03,08,1, 11.9,1,1, 2.965, 10296.605, 482.951, 52811.242 24/12/11,01:17:24,04,08,1, 11.9,1,1, 2.965, 10296.571, 482.965, 52811.269 24/12/11,01:17:24,05,08,1, 11.9,1,1, 2.965, 10296.545, 482.993, 52811.306 24/12/11,01:17:24,06,08,1, 11.9,1,1, 2.965, 10296.532, 482.969, 52811.259 24/12/11,01:17:24,07,08,1, 11.9,1,1, 2.965, 10296.536, 482.995, 52811.251 24/12/11,01:17:24,08,08,1, 11.9,1,1, 2.965, 10296.486, 482.998, 52811.262 24/12/11,01:17:24,09,08,1, 11.9,1,1, 2.965, 10296.505, 483.014, 52811.332 24/12/11,01:17:24,10,08,1, 11.9,1,1, 2.965, 10296.472, 483.023, 52811.319 24/12/11,01:17:24,11,08,1, 11.9,1,1, 2.965, 10296.473, 483.030, 52811.286 24/12/11,01:17:24,12,08,1, 11.9,1,1, 2.965, 10296.438, 483.035, 52811.313 24/12/11,01:17:24,13,08,1, 11.9,1,1, 2.965, 10296.431, 483.041, 52811.283 24/12/11,01:17:24,14,08,1, 11.9,1,1, 2.965, 10296.407, 483.082, 52811.316 24/12/11,01:17:24,15,08,1, 11.9,1,1, 2.965, 10296.384, 483.065, 52811.320 24/12/11,01:17:24,16,08,1, 11.9,1,1, 2.965, 10296.372, 483.073, 52811.284 24/12/11,01:17:24,17,08,1, 11.9,1,1, 2.965, 10296.371, 483.090, 52811.267 24/12/11,01:17:24,18,08,1, 11.9,1,1, 2.965, 10296.352, 483.086, 52811.353 24/12/11,01:17:24,19,08,1, 11.9,1,1, 2.965, 10296.338, 483.094, 52811.354 24/12/11,01:17:25,00,08,1, 11.9,1,1, 2.966, 10296.330, 483.094, 52811.354 24/12/11,01:17:25,01,08,1, 11.9,1,1, 2.966, 10296.320, 483.119, 52811.333 24/12/11,01:17:25,02,08,1, 11.9,1,1, 2.966, 10296.299, 483.121, 52811.331 24/12/11,01:17:25,03,08,1, 11.9,1,1, 2.966, 10296.253, 483.138, 52811.403 24/12/11,01:17:25,04,08,1, 11.9,1,1, 2.966, 10296.260, 483.126, 52811.373 24/12/11,01:17:25,05,08,1, 11.9,1,1, 2.966, 10296.253, 483.137, 52811.399 24/12/11,01:17:25,06,08,1, 11.9,1,1, 2.966, 10296.226, 483.153, 52811.303 24/12/11,01:17:25,07,08,1, 11.9,1,1, 2.966, 10296.202, 483.166, 52811.373 24/12/11,01:17:25,08,08,1, 11.9,1,1, 2.966, 10296.197, 483.162, 52811.345 24/12/11,01:17:25,09,08,1, 11.9,1,1, 2.966, 10296.175, 483.180, 52811.416 24/12/11,01:17:25,10,08,1, 11.9,1,1, 2.966, 10296.151, 483.194, 52811.431 24/12/11,01:17:25,11,08,1, 11.9,1,1, 2.966, 10296.146, 483.198, 52811.397 24/12/11,01:17:25,12,08,1, 11.9,1,1, 2.966, 10296.119, 483.207, 52811.376 24/12/11,01:17:25,13,08,1, 11.9,1,1, 2.966, 10296.104, 483.215, 52811.387 24/12/11,01:17:25,14,08,1, 11.9,1,1, 2.966, 10296.089, 483.225, 52811.416 24/12/11,01:17:25,15,08,1, 11.9,1,1, 2.966, 10296.071, 483.246, 52811.421 24/12/11,01:17:25,16,08,1, 11.9,1,1, 2.966, 10296.072, 483.249, 52811.416 24/12/11,01:17:25,17,08,1, 11.9,1,1, 2.966, 10296.061, 483.255, 52811.381 24/12/11,01:17:25,18,08,1, 11.9,1,1, 2.966, 10296.012, 483.269, 52811.489 24/12/11,01:17:25,19,08,1, 11.9,1,1, 2.966, 10296.013, 483.293, 52811.452 24/12/11,01:17:26,00,07,1, 11.9,1,1, 2.959, 10296.005, 483.293, 52811.452 24/12/11,01:17:26,01,07,1, 11.9,1,1, 2.959, 10295.979, 483.286, 52811.464 24/12/11,01:17:26,02,07,1, 11.9,1,1, 2.959, 10295.936, 483.297, 52811.455 24/12/11,01:17:26,03,07,1, 11.9,1,1, 2.959, 10295.948, 483.291, 52811.427 24/12/11,01:17:26,04,07,1, 11.9,1,1, 2.959, 10295.918, 483.295, 52811.438 24/12/11,01:17:26,05,07,1, 11.9,1,1, 2.959, 10295.921, 483.309, 52811.476 24/12/11,01:17:26,06,07,1, 11.9,1,1, 2.959, 10295.898, 483.325, 52811.479 24/12/11,01:17:26,07,07,1, 11.9,1,1, 2.959, 10295.875, 483.316, 52811.419 24/12/11,01:17:26,08,07,1, 11.9,1,1, 2.959, 10295.827, 483.336, 52811.471 24/12/11,01:17:26,09,07,1, 11.9,1,1, 2.959, 10295.839, 483.350, 52811.434 24/12/11,01:17:26,10,07,1, 11.9,1,1, 2.959, 10295.809, 483.365, 52811.294 24/12/11,01:17:26,11,07,1, 11.9,1,1, 2.959, 10295.820, 483.377, 52811.550 24/12/11,01:17:26,12,07,1, 11.9,1,1, 2.959, 10295.790, 483.371, 52811.457 24/12/11,01:17:26,13,07,1, 11.9,1,1, 2.959, 10295.787, 483.378, 52811.471 24/12/11,01:17:26,14,07,1, 11.9,1,1, 2.959, 10295.779, 483.365, 52811.416 24/12/11,01:17:26,15,07,1, 11.9,1,1, 2.959, 10295.734, 483.395, 52811.502 24/12/11,01:17:26,16,07,1, 11.9,1,1, 2.959, 10295.709, 483.404, 52811.471 24/12/11,01:17:26,17,07,1, 11.9,1,1, 2.959, 10295.698, 483.417, 52811.470 24/12/11,01:17:26,18,07,1, 11.9,1,1, 2.959, 10295.686, 483.407, 52811.499 24/12/11,01:17:26,19,07,1, 11.9,1,1, 2.959, 10295.670, 483.427, 52811.479 24/12/11,01:17:27,00,09,1, 11.9,1,1, 2.963, 10295.663, 483.427, 52811.479 24/12/11,01:17:27,01,09,1, 11.9,1,1, 2.963, 10295.626, 483.452, 52811.436 24/12/11,01:17:27,02,09,1, 11.9,1,1, 2.963, 10295.599, 483.455, 52811.529 24/12/11,01:17:27,03,09,1, 11.9,1,1, 2.963, 10295.597, 483.473, 52811.466 24/12/11,01:17:27,04,09,1, 11.9,1,1, 2.963, 10295.564, 483.486, 52811.487 24/12/11,01:17:27,05,09,1, 11.9,1,1, 2.963, 10295.570, 483.468, 52811.449 24/12/11,01:17:27,06,09,1, 11.9,1,1, 2.963, 10295.524, 483.491, 52811.497 24/12/11,01:17:27,07,09,1, 11.9,1,1, 2.963, 10295.498, 483.490, 52811.471 24/12/11,01:17:27,08,09,1, 11.9,1,1, 2.963, 10295.497, 483.492, 52811.498 24/12/11,01:17:27,09,09,1, 11.9,1,1, 2.963, 10295.461, 483.500, 52811.462 24/12/11,01:17:27,10,09,1, 11.9,1,1, 2.963, 10295.473, 483.497, 52811.424 24/12/11,01:17:27,11,09,1, 11.9,1,1, 2.963, 10295.456, 483.532, 52811.482 24/12/11,01:17:27,12,09,1, 11.9,1,1, 2.963, 10295.438, 483.508, 52811.431 24/12/11,01:17:27,13,09,1, 11.9,1,1, 2.963, 10295.425, 483.527, 52811.451 24/12/11,01:17:27,14,09,1, 11.9,1,1, 2.963, 10295.412, 483.529, 52811.462 24/12/11,01:17:27,15,09,1, 11.9,1,1, 2.963, 10295.374, 483.536, 52811.411 24/12/11,01:17:27,16,09,1, 11.9,1,1, 2.963, 10295.354, 483.531, 52811.426 24/12/11,01:17:27,17,09,1, 11.9,1,1, 2.963, 10295.362, 483.536, 52811.447 24/12/11,01:17:27,18,09,1, 11.9,1,1, 2.963, 10295.335, 483.558, 52811.463 24/12/11,01:17:27,19,09,1, 11.9,1,1, 2.963, 10295.309, 483.575, 52811.459 24/12/11,01:17:28,00,08,1, 11.9,1,1, 2.967, 10295.304, 483.575, 52811.459 24/12/11,01:17:28,01,08,1, 11.9,1,1, 2.967, 10295.283, 483.579, 52811.468 24/12/11,01:17:28,02,08,1, 11.9,1,1, 2.967, 10295.283, 483.573, 52811.496 24/12/11,01:17:28,03,08,1, 11.9,1,1, 2.967, 10295.230, 483.567, 52811.467 24/12/11,01:17:28,04,08,1, 11.9,1,1, 2.967, 10295.203, 483.599, 52811.435 24/12/11,01:17:28,05,08,1, 11.9,1,1, 2.967, 10295.221, 483.603, 52811.434 24/12/11,01:17:28,06,08,1, 11.9,1,1, 2.967, 10295.181, 483.596, 52811.507 24/12/11,01:17:28,07,08,1, 11.9,1,1, 2.967, 10295.176, 483.646, 52811.503 24/12/11,01:17:28,08,08,1, 11.9,1,1, 2.967, 10295.129, 483.643, 52811.394 24/12/11,01:17:28,09,08,1, 11.9,1,1, 2.967, 10295.141, 483.644, 52811.462 24/12/11,01:17:28,10,08,1, 11.9,1,1, 2.967, 10295.122, 483.653, 52811.450 24/12/11,01:17:28,11,08,1, 11.9,1,1, 2.967, 10295.089, 483.652, 52811.528 24/12/11,01:17:28,12,08,1, 11.9,1,1, 2.967, 10295.126, 483.653, 52811.356 24/12/11,01:17:28,13,08,1, 11.9,1,1, 2.967, 10295.036, 483.688, 52811.536 24/12/11,01:17:28,14,08,1, 11.9,1,1, 2.967, 10295.032, 483.666, 52811.473 24/12/11,01:17:28,15,08,1, 11.9,1,1, 2.967, 10295.032, 483.696, 52811.478 24/12/11,01:17:28,16,08,1, 11.9,1,1, 2.967, 10295.035, 483.714, 52811.481 24/12/11,01:17:28,17,08,1, 11.9,1,1, 2.967, 10295.009, 483.722, 52811.513 24/12/11,01:17:28,18,08,1, 11.9,1,1, 2.967, 10294.970, 483.731, 52811.461 24/12/11,01:17:28,19,08,1, 11.9,1,1, 2.967, 10294.960, 483.741, 52811.461 24/12/11,01:17:29,00,08,1, 11.9,1,1, 2.969, 10294.954, 483.741, 52811.461 24/12/11,01:17:29,01,08,1, 11.9,1,1, 2.969, 10294.956, 483.766, 52811.486 24/12/11,01:17:29,02,08,1, 11.9,1,1, 2.969, 10294.931, 483.763, 52811.524 24/12/11,01:17:29,03,08,1, 11.9,1,1, 2.969, 10294.911, 483.762, 52811.483 24/12/11,01:17:29,04,08,1, 11.9,1,1, 2.969, 10294.890, 483.788, 52811.411 24/12/11,01:17:29,05,08,1, 11.9,1,1, 2.969, 10294.886, 483.799, 52811.523 24/12/11,01:17:29,06,08,1, 11.9,1,1, 2.969, 10294.847, 483.781, 52811.464 24/12/11,01:17:29,07,08,1, 11.9,1,1, 2.969, 10294.813, 483.809, 52811.450 24/12/11,01:17:29,08,08,1, 11.9,1,1, 2.969, 10294.828, 483.818, 52811.470 24/12/11,01:17:29,09,08,1, 11.9,1,1, 2.969, 10294.790, 483.848, 52811.453 24/12/11,01:17:29,10,08,1, 11.9,1,1, 2.969, 10294.791, 483.870, 52811.536 24/12/11,01:17:29,11,08,1, 11.9,1,1, 2.969, 10294.752, 483.840, 52811.426 24/12/11,01:17:29,12,08,1, 11.9,1,1, 2.969, 10294.742, 483.859, 52811.496 24/12/11,01:17:29,13,08,1, 11.9,1,1, 2.969, 10294.723, 483.848, 52811.499 24/12/11,01:17:29,14,08,1, 11.9,1,1, 2.969, 10294.727, 483.863, 52811.453 24/12/11,01:17:29,15,08,1, 11.9,1,1, 2.969, 10294.684, 483.856, 52811.450 24/12/11,01:17:29,16,08,1, 11.9,1,1, 2.969, 10294.665, 483.881, 52811.466 24/12/11,01:17:29,17,08,1, 11.9,1,1, 2.969, 10294.661, 483.895, 52811.491 24/12/11,01:17:29,18,08,1, 11.9,1,1, 2.969, 10294.624, 483.909, 52811.474 24/12/11,01:17:29,19,08,1, 11.9,1,1, 2.969, 10294.648, 483.889, 52811.478 24/12/11,01:17:30,00,09,1, 12.0,1,1, 2.971, 10294.645, 483.889, 52811.478 24/12/11,01:17:30,01,09,1, 12.0,1,1, 2.971, 10294.578, 483.893, 52811.457 24/12/11,01:17:30,02,09,1, 12.0,1,1, 2.971, 10294.582, 483.899, 52811.427 24/12/11,01:17:30,03,09,1, 12.0,1,1, 2.971, 10294.548, 483.928, 52811.509 24/12/11,01:17:30,04,09,1, 12.0,1,1, 2.971, 10294.545, 483.935, 52811.549 24/12/11,01:17:30,05,09,1, 12.0,1,1, 2.971, 10294.522, 483.928, 52811.512 24/12/11,01:17:30,06,09,1, 12.0,1,1, 2.971, 10294.507, 483.951, 52811.552 24/12/11,01:17:30,07,09,1, 12.0,1,1, 2.971, 10294.469, 483.949, 52811.528 24/12/11,01:17:30,08,09,1, 12.0,1,1, 2.971, 10294.495, 483.957, 52811.545 24/12/11,01:17:30,09,09,1, 12.0,1,1, 2.971, 10294.447, 483.949, 52811.554 24/12/11,01:17:30,10,09,1, 12.0,1,1, 2.971, 10294.441, 483.959, 52811.521 24/12/11,01:17:30,11,09,1, 12.0,1,1, 2.971, 10294.409, 483.968, 52811.512 24/12/11,01:17:30,12,09,1, 12.0,1,1, 2.971, 10294.408, 483.968, 52811.509 24/12/11,01:17:30,13,09,1, 12.0,1,1, 2.971, 10294.391, 483.977, 52811.529 24/12/11,01:17:30,14,09,1, 12.0,1,1, 2.971, 10294.367, 483.987, 52811.563 24/12/11,01:17:30,15,09,1, 12.0,1,1, 2.971, 10294.349, 483.993, 52811.589 24/12/11,01:17:30,16,09,1, 12.0,1,1, 2.971, 10294.341, 483.980, 52811.505 24/12/11,01:17:30,17,09,1, 12.0,1,1, 2.971, 10294.306, 483.991, 52811.603 24/12/11,01:17:30,18,09,1, 12.0,1,1, 2.971, 10294.287, 484.002, 52811.530 24/12/11,01:17:30,19,09,1, 12.0,1,1, 2.971, 10294.252, 483.995, 52811.565 24/12/11,01:17:31,00,09,1, 11.8,1,1, 2.967, 10294.244, 483.995, 52811.565 24/12/11,01:17:31,01,09,1, 11.8,1,1, 2.967, 10294.226, 484.006, 52811.547 24/12/11,01:17:31,02,09,1, 11.8,1,1, 2.967, 10294.211, 483.993, 52811.579 24/12/11,01:17:31,03,09,1, 11.8,1,1, 2.967, 10294.195, 484.025, 52811.569 24/12/11,01:17:31,04,09,1, 11.8,1,1, 2.967, 10294.140, 484.001, 52811.545 24/12/11,01:17:31,05,09,1, 11.8,1,1, 2.967, 10294.158, 484.035, 52811.551 24/12/11,01:17:31,06,09,1, 11.8,1,1, 2.967, 10294.111, 484.018, 52811.527 24/12/11,01:17:31,07,09,1, 11.8,1,1, 2.967, 10294.091, 484.035, 52811.499 24/12/11,01:17:31,08,09,1, 11.8,1,1, 2.967, 10294.088, 484.027, 52811.480 24/12/11,01:17:31,09,09,1, 11.8,1,1, 2.967, 10294.069, 484.047, 52811.553 24/12/11,01:17:31,10,09,1, 11.8,1,1, 2.967, 10294.011, 484.041, 52811.575 24/12/11,01:17:31,11,09,1, 11.8,1,1, 2.967, 10294.049, 484.021, 52811.512 24/12/11,01:17:31,12,09,1, 11.8,1,1, 2.967, 10294.019, 484.036, 52811.513 24/12/11,01:17:31,13,09,1, 11.8,1,1, 2.967, 10293.982, 484.033, 52811.501 24/12/11,01:17:31,14,09,1, 11.8,1,1, 2.967, 10293.958, 484.039, 52811.557 24/12/11,01:17:31,15,09,1, 11.8,1,1, 2.967, 10293.942, 484.046, 52811.599 24/12/11,01:17:31,16,09,1, 11.8,1,1, 2.967, 10293.920, 484.043, 52811.587 24/12/11,01:17:31,17,09,1, 11.8,1,1, 2.967, 10293.922, 484.057, 52811.529 24/12/11,01:17:31,18,09,1, 11.8,1,1, 2.967, 10293.871, 484.050, 52811.501 24/12/11,01:17:31,19,09,1, 11.8,1,1, 2.967, 10293.869, 484.029, 52811.510 24/12/11,01:17:32,00,08,1, 11.9,1,1, 2.965, 10293.869, 484.029, 52811.510 24/12/11,01:17:32,01,08,1, 11.9,1,1, 2.965, 10293.800, 484.051, 52811.494 24/12/11,01:17:32,02,08,1, 11.9,1,1, 2.965, 10293.801, 484.073, 52811.542 24/12/11,01:17:32,03,08,1, 11.9,1,1, 2.965, 10293.778, 484.071, 52811.582 24/12/11,01:17:32,04,08,1, 11.9,1,1, 2.965, 10293.750, 484.072, 52811.487 24/12/11,01:17:32,05,08,1, 11.9,1,1, 2.965, 10293.748, 484.061, 52811.579 24/12/11,01:17:32,06,08,1, 11.9,1,1, 2.965, 10293.747, 484.071, 52811.596 24/12/11,01:17:32,07,08,1, 11.9,1,1, 2.965, 10293.713, 484.063, 52811.569 24/12/11,01:17:32,08,08,1, 11.9,1,1, 2.965, 10293.690, 484.074, 52811.473 24/12/11,01:17:32,09,08,1, 11.9,1,1, 2.965, 10293.691, 484.075, 52811.546 24/12/11,01:17:32,10,08,1, 11.9,1,1, 2.965, 10293.670, 484.079, 52811.568 24/12/11,01:17:32,11,08,1, 11.9,1,1, 2.965, 10293.638, 484.058, 52811.545 24/12/11,01:17:32,12,08,1, 11.9,1,1, 2.965, 10293.633, 484.040, 52811.495 24/12/11,01:17:32,13,08,1, 11.9,1,1, 2.965, 10293.608, 484.043, 52811.529 24/12/11,01:17:32,14,08,1, 11.9,1,1, 2.965, 10293.596, 484.077, 52811.547 24/12/11,01:17:32,15,08,1, 11.9,1,1, 2.965, 10293.562, 484.056, 52811.639 24/12/11,01:17:32,16,08,1, 11.9,1,1, 2.965, 10293.562, 484.046, 52811.538 24/12/11,01:17:32,17,08,1, 11.9,1,1, 2.965, 10293.552, 484.043, 52811.505 24/12/11,01:17:32,18,08,1, 11.9,1,1, 2.965, 10293.544, 484.013, 52811.477 24/12/11,01:17:32,19,08,1, 11.9,1,1, 2.965, 10293.525, 484.032, 52811.507 24/12/11,01:17:33,00,07,1, 12.0,1,1, 2.967, 10293.518, 484.032, 52811.507 24/12/11,01:17:33,01,07,1, 12.0,1,1, 2.967, 10293.512, 483.997, 52811.523 24/12/11,01:17:33,02,07,1, 12.0,1,1, 2.967, 10293.467, 484.000, 52811.553 24/12/11,01:17:33,03,07,1, 12.0,1,1, 2.967, 10293.472, 483.989, 52811.543 24/12/11,01:17:33,04,07,1, 12.0,1,1, 2.967, 10293.470, 483.978, 52811.535 24/12/11,01:17:33,05,07,1, 12.0,1,1, 2.967, 10293.426, 483.954, 52811.483 24/12/11,01:17:33,06,07,1, 12.0,1,1, 2.967, 10293.420, 483.953, 52811.476 24/12/11,01:17:33,07,07,1, 12.0,1,1, 2.967, 10293.425, 483.955, 52811.470 24/12/11,01:17:33,08,07,1, 12.0,1,1, 2.967, 10293.405, 483.915, 52811.441 24/12/11,01:17:33,09,07,1, 12.0,1,1, 2.967, 10293.377, 483.922, 52811.481 24/12/11,01:17:33,10,07,1, 12.0,1,1, 2.967, 10293.393, 483.916, 52811.497 24/12/11,01:17:33,11,07,1, 12.0,1,1, 2.967, 10293.394, 483.868, 52811.412 24/12/11,01:17:33,12,07,1, 12.0,1,1, 2.967, 10293.351, 483.884, 52811.433 24/12/11,01:17:33,13,07,1, 12.0,1,1, 2.967, 10293.366, 483.849, 52811.446 24/12/11,01:17:33,14,07,1, 12.0,1,1, 2.967, 10293.348, 483.828, 52811.348 24/12/11,01:17:33,15,07,1, 12.0,1,1, 2.967, 10293.351, 483.830, 52811.348 24/12/11,01:17:33,16,07,1, 12.0,1,1, 2.967, 10293.355, 483.786, 52811.358 24/12/11,01:17:33,17,07,1, 12.0,1,1, 2.967, 10293.305, 483.775, 52811.368 24/12/11,01:17:33,18,07,1, 12.0,1,1, 2.967, 10293.333, 483.758, 52811.391 24/12/11,01:17:33,19,07,1, 12.0,1,1, 2.967, 10293.311, 483.734, 52811.394 24/12/11,01:17:34,00,07,1, 11.9,1,1, 2.966, 10293.310, 483.734, 52811.394 24/12/11,01:17:34,01,07,1, 11.9,1,1, 2.966, 10293.315, 483.657, 52811.403 24/12/11,01:17:34,02,07,1, 11.9,1,1, 2.966, 10293.294, 483.678, 52811.321 24/12/11,01:17:34,03,07,1, 11.9,1,1, 2.966, 10293.290, 483.649, 52811.369 24/12/11,01:17:34,04,07,1, 11.9,1,1, 2.966, 10293.291, 483.585, 52811.332 24/12/11,01:17:34,05,07,1, 11.9,1,1, 2.966, 10293.262, 483.587, 52811.353 24/12/11,01:17:34,06,07,1, 11.9,1,1, 2.966, 10293.275, 483.550, 52811.334 24/12/11,01:17:34,07,07,1, 11.9,1,1, 2.966, 10293.259, 483.536, 52811.333 24/12/11,01:17:34,08,07,1, 11.9,1,1, 2.966, 10293.260, 483.509, 52811.298 24/12/11,01:17:34,09,07,1, 11.9,1,1, 2.966, 10293.269, 483.490, 52811.303 24/12/11,01:17:34,10,07,1, 11.9,1,1, 2.966, 10293.275, 483.461, 52811.287 24/12/11,01:17:34,11,07,1, 11.9,1,1, 2.966, 10293.251, 483.421, 52811.262 24/12/11,01:17:34,12,07,1, 11.9,1,1, 2.966, 10293.251, 483.415, 52811.345 24/12/11,01:17:34,13,07,1, 11.9,1,1, 2.966, 10293.255, 483.388, 52811.369 24/12/11,01:17:34,14,07,1, 11.9,1,1, 2.966, 10293.254, 483.359, 52811.279 24/12/11,01:17:34,15,07,1, 11.9,1,1, 2.966, 10293.234, 483.323, 52811.296 24/12/11,01:17:34,16,07,1, 11.9,1,1, 2.966, 10293.252, 483.299, 52811.268 24/12/11,01:17:34,17,07,1, 11.9,1,1, 2.966, 10293.215, 483.268, 52811.251 24/12/11,01:17:34,18,07,1, 11.9,1,1, 2.966, 10293.246, 483.218, 52811.205 24/12/11,01:17:34,19,07,1, 11.9,1,1, 2.966, 10293.213, 483.201, 52811.195 24/12/11,01:17:35,00,08,1, 11.9,1,1, 2.966, 10293.210, 483.201, 52811.195 24/12/11,01:17:35,01,08,1, 11.9,1,1, 2.966, 10293.209, 483.139, 52811.239 24/12/11,01:17:35,02,08,1, 11.9,1,1, 2.966, 10293.209, 483.132, 52811.244 24/12/11,01:17:35,03,08,1, 11.9,1,1, 2.966, 10293.212, 483.081, 52811.214 24/12/11,01:17:35,04,08,1, 11.9,1,1, 2.966, 10293.202, 483.053, 52811.209 24/12/11,01:17:35,05,08,1, 11.9,1,1, 2.966, 10293.194, 483.057, 52811.226 24/12/11,01:17:35,06,08,1, 11.9,1,1, 2.966, 10293.168, 483.010, 52811.189 24/12/11,01:17:35,07,08,1, 11.9,1,1, 2.966, 10293.161, 482.990, 52811.200 24/12/11,01:17:35,08,08,1, 11.9,1,1, 2.966, 10293.165, 482.971, 52811.215 24/12/11,01:17:35,09,08,1, 11.9,1,1, 2.966, 10293.152, 482.934, 52811.167 24/12/11,01:17:35,10,08,1, 11.9,1,1, 2.966, 10293.143, 482.910, 52811.117 24/12/11,01:17:35,11,08,1, 11.9,1,1, 2.966, 10293.155, 482.897, 52811.173 24/12/11,01:17:35,12,08,1, 11.9,1,1, 2.966, 10293.127, 482.859, 52811.146 24/12/11,01:17:35,13,08,1, 11.9,1,1, 2.966, 10293.111, 482.821, 52811.133 24/12/11,01:17:35,14,08,1, 11.9,1,1, 2.966, 10293.101, 482.810, 52811.196 24/12/11,01:17:35,15,08,1, 11.9,1,1, 2.966, 10293.079, 482.790, 52811.174 24/12/11,01:17:35,16,08,1, 11.9,1,1, 2.966, 10293.093, 482.786, 52811.136 24/12/11,01:17:35,17,08,1, 11.9,1,1, 2.966, 10293.057, 482.722, 52811.111 24/12/11,01:17:35,18,08,1, 11.9,1,1, 2.966, 10293.082, 482.721, 52811.127 24/12/11,01:17:35,19,08,1, 11.9,1,1, 2.966, 10293.047, 482.707, 52811.135 24/12/11,01:17:36,00,08,1, 11.9,1,1, 2.965, 10293.043, 482.707, 52811.135 24/12/11,01:17:36,01,08,1, 11.9,1,1, 2.965, 10293.013, 482.668, 52811.175 24/12/11,01:17:36,02,08,1, 11.9,1,1, 2.965, 10293.001, 482.635, 52811.141 24/12/11,01:17:36,03,08,1, 11.9,1,1, 2.965, 10293.003, 482.633, 52811.157 24/12/11,01:17:36,04,08,1, 11.9,1,1, 2.965, 10292.974, 482.630, 52811.126 24/12/11,01:17:36,05,08,1, 11.9,1,1, 2.965, 10292.955, 482.617, 52811.156 24/12/11,01:17:36,06,08,1, 11.9,1,1, 2.965, 10292.964, 482.599, 52811.114 24/12/11,01:17:36,07,08,1, 11.9,1,1, 2.965, 10292.929, 482.578, 52811.107 24/12/11,01:17:36,08,08,1, 11.9,1,1, 2.965, 10292.932, 482.567, 52811.088 24/12/11,01:17:36,09,08,1, 11.9,1,1, 2.965, 10292.910, 482.556, 52811.170 24/12/11,01:17:36,10,08,1, 11.9,1,1, 2.965, 10292.885, 482.548, 52811.072 24/12/11,01:17:36,11,08,1, 11.9,1,1, 2.965, 10292.876, 482.524, 52811.137 24/12/11,01:17:36,12,08,1, 11.9,1,1, 2.965, 10292.867, 482.531, 52811.093 24/12/11,01:17:36,13,08,1, 11.9,1,1, 2.965, 10292.835, 482.503, 52811.082 24/12/11,01:17:36,14,08,1, 11.9,1,1, 2.965, 10292.819, 482.486, 52811.100 24/12/11,01:17:36,15,08,1, 11.9,1,1, 2.965, 10292.826, 482.498, 52811.112 24/12/11,01:17:36,16,08,1, 11.9,1,1, 2.965, 10292.796, 482.481, 52811.170 24/12/11,01:17:36,17,08,1, 11.9,1,1, 2.965, 10292.793, 482.462, 52811.097 24/12/11,01:17:36,18,08,1, 11.9,1,1, 2.965, 10292.766, 482.475, 52811.072 24/12/11,01:17:36,19,08,1, 11.9,1,1, 2.965, 10292.753, 482.451, 52811.149 24/12/11,01:17:37,00,09,1, 12.0,1,1, 2.962, 10292.751, 482.451, 52811.149 24/12/11,01:17:37,01,09,1, 12.0,1,1, 2.962, 10292.717, 482.461, 52811.044 24/12/11,01:17:37,02,09,1, 12.0,1,1, 2.962, 10292.705, 482.447, 52811.143 24/12/11,01:17:37,03,09,1, 12.0,1,1, 2.962, 10292.681, 482.436, 52811.103 24/12/11,01:17:37,04,09,1, 12.0,1,1, 2.962, 10292.687, 482.454, 52811.118 24/12/11,01:17:37,05,09,1, 12.0,1,1, 2.962, 10292.672, 482.455, 52811.164 24/12/11,01:17:37,06,09,1, 12.0,1,1, 2.962, 10292.662, 482.430, 52811.078 24/12/11,01:17:37,07,09,1, 12.0,1,1, 2.962, 10292.613, 482.432, 52811.091 24/12/11,01:17:37,08,09,1, 12.0,1,1, 2.962, 10292.611, 482.449, 52811.155 24/12/11,01:17:37,09,09,1, 12.0,1,1, 2.962, 10292.579, 482.450, 52811.152 24/12/11,01:17:37,10,09,1, 12.0,1,1, 2.962, 10292.579, 482.448, 52811.120 24/12/11,01:17:37,11,09,1, 12.0,1,1, 2.962, 10292.566, 482.443, 52811.147 24/12/11,01:17:37,12,09,1, 12.0,1,1, 2.962, 10292.539, 482.468, 52811.172 24/12/11,01:17:37,13,09,1, 12.0,1,1, 2.962, 10292.516, 482.463, 52811.137 24/12/11,01:17:37,14,09,1, 12.0,1,1, 2.962, 10292.514, 482.488, 52811.179 24/12/11,01:17:37,15,09,1, 12.0,1,1, 2.962, 10292.507, 482.462, 52811.181 24/12/11,01:17:37,16,09,1, 12.0,1,1, 2.962, 10292.453, 482.489, 52811.021 24/12/11,01:17:37,17,09,1, 12.0,1,1, 2.962, 10292.472, 482.502, 52811.236 24/12/11,01:17:37,18,09,1, 12.0,1,1, 2.962, 10292.436, 482.489, 52811.240 24/12/11,01:17:37,19,09,1, 12.0,1,1, 2.962, 10292.451, 482.509, 52811.240 24/12/11,01:17:38,00,07,1, 11.8,1,1, 2.964, 10292.450, 482.509, 52811.240 24/12/11,01:17:38,01,07,1, 11.8,1,1, 2.964, 10292.397, 482.540, 52811.253 24/12/11,01:17:38,02,07,1, 11.8,1,1, 2.964, 10292.394, 482.517, 52811.180 24/12/11,01:17:38,03,07,1, 11.8,1,1, 2.964, 10292.376, 482.530, 52811.235 24/12/11,01:17:38,04,07,1, 11.8,1,1, 2.964, 10292.363, 482.551, 52811.188 24/12/11,01:17:38,05,07,1, 11.8,1,1, 2.964, 10292.328, 482.533, 52811.247 24/12/11,01:17:38,06,07,1, 11.8,1,1, 2.964, 10292.330, 482.572, 52811.200 24/12/11,01:17:38,07,07,1, 11.8,1,1, 2.964, 10292.296, 482.562, 52811.221 24/12/11,01:17:38,08,07,1, 11.8,1,1, 2.964, 10292.303, 482.584, 52811.248 24/12/11,01:17:38,09,07,1, 11.8,1,1, 2.964, 10292.284, 482.587, 52811.245 24/12/11,01:17:38,10,07,1, 11.8,1,1, 2.964, 10292.294, 482.587, 52811.228 24/12/11,01:17:38,11,07,1, 11.8,1,1, 2.964, 10292.256, 482.623, 52811.318 24/12/11,01:17:38,12,07,1, 11.8,1,1, 2.964, 10292.261, 482.610, 52811.267 24/12/11,01:17:38,13,07,1, 11.8,1,1, 2.964, 10292.226, 482.649, 52811.283 24/12/11,01:17:38,14,07,1, 11.8,1,1, 2.964, 10292.220, 482.638, 52811.267 24/12/11,01:17:38,15,07,1, 11.8,1,1, 2.964, 10292.216, 482.645, 52811.244 24/12/11,01:17:38,16,07,1, 11.8,1,1, 2.964, 10292.211, 482.657, 52811.284 24/12/11,01:17:38,17,07,1, 11.8,1,1, 2.964, 10292.189, 482.686, 52811.286 24/12/11,01:17:38,18,07,1, 11.8,1,1, 2.964, 10292.179, 482.709, 52811.296 24/12/11,01:17:38,19,07,1, 11.8,1,1, 2.964, 10292.171, 482.701, 52811.305 24/12/11,01:17:39,00,08,1, 11.9,1,1, 2.963, 10292.166, 482.701, 52811.305 24/12/11,01:17:39,01,08,1, 11.9,1,1, 2.963, 10292.131, 482.738, 52811.364 24/12/11,01:17:39,02,08,1, 11.9,1,1, 2.963, 10292.124, 482.736, 52811.315 24/12/11,01:17:39,03,08,1, 11.9,1,1, 2.963, 10292.119, 482.739, 52811.366 24/12/11,01:17:39,04,08,1, 11.9,1,1, 2.963, 10292.082, 482.763, 52811.389 24/12/11,01:17:39,05,08,1, 11.9,1,1, 2.963, 10292.060, 482.754, 52811.298 24/12/11,01:17:39,06,08,1, 11.9,1,1, 2.963, 10292.062, 482.784, 52811.277 24/12/11,01:17:39,07,08,1, 11.9,1,1, 2.963, 10292.050, 482.811, 52811.323 24/12/11,01:17:39,08,08,1, 11.9,1,1, 2.963, 10292.044, 482.803, 52811.317 24/12/11,01:17:39,09,08,1, 11.9,1,1, 2.963, 10292.022, 482.830, 52811.361 24/12/11,01:17:39,10,08,1, 11.9,1,1, 2.963, 10291.990, 482.818, 52811.301 24/12/11,01:17:39,11,08,1, 11.9,1,1, 2.963, 10291.965, 482.832, 52811.399 24/12/11,01:17:39,12,08,1, 11.9,1,1, 2.963, 10291.977, 482.831, 52811.439 24/12/11,01:17:39,13,08,1, 11.9,1,1, 2.963, 10291.995, 482.857, 52811.415 24/12/11,01:17:39,14,08,1, 11.9,1,1, 2.963, 10291.967, 482.837, 52811.375 24/12/11,01:17:39,15,08,1, 11.9,1,1, 2.963, 10291.955, 482.846, 52811.321 24/12/11,01:17:39,16,08,1, 11.9,1,1, 2.963, 10291.925, 482.848, 52811.362 24/12/11,01:17:39,17,08,1, 11.9,1,1, 2.963, 10291.903, 482.882, 52811.294 24/12/11,01:17:39,18,08,1, 11.9,1,1, 2.963, 10291.895, 482.895, 52811.321 24/12/11,01:17:39,19,08,1, 11.9,1,1, 2.963, 10291.920, 482.887, 52811.309 24/12/11,01:17:40,00,07,1, 11.9,1,1, 2.967, 10291.916, 482.887, 52811.309 24/12/11,01:17:40,01,07,1, 11.9,1,1, 2.967, 10291.854, 482.907, 52811.327 24/12/11,01:17:40,02,07,1, 11.9,1,1, 2.967, 10291.874, 482.880, 52811.291 24/12/11,01:17:40,03,07,1, 11.9,1,1, 2.967, 10291.849, 482.918, 52811.311 24/12/11,01:17:40,04,07,1, 11.9,1,1, 2.967, 10291.850, 482.916, 52811.337 24/12/11,01:17:40,05,07,1, 11.9,1,1, 2.967, 10291.817, 482.902, 52811.398 24/12/11,01:17:40,06,07,1, 11.9,1,1, 2.967, 10291.831, 482.936, 52811.291 24/12/11,01:17:40,07,07,1, 11.9,1,1, 2.967, 10291.779, 482.939, 52811.325 24/12/11,01:17:40,08,07,1, 11.9,1,1, 2.967, 10291.804, 482.920, 52811.319 24/12/11,01:17:40,09,07,1, 11.9,1,1, 2.967, 10291.751, 482.944, 52811.276 24/12/11,01:17:40,10,07,1, 11.9,1,1, 2.967, 10291.765, 482.952, 52811.288 24/12/11,01:17:40,11,07,1, 11.9,1,1, 2.967, 10291.743, 482.959, 52811.332 24/12/11,01:17:40,12,07,1, 11.9,1,1, 2.967, 10291.734, 482.941, 52811.347 24/12/11,01:17:40,13,07,1, 11.9,1,1, 2.967, 10291.720, 482.949, 52811.278 24/12/11,01:17:40,14,07,1, 11.9,1,1, 2.967, 10291.706, 482.972, 52811.306 24/12/11,01:17:40,15,07,1, 11.9,1,1, 2.967, 10291.741, 482.946, 52811.278 24/12/11,01:17:40,16,07,1, 11.9,1,1, 2.967, 10291.686, 482.955, 52811.270 24/12/11,01:17:40,17,07,1, 11.9,1,1, 2.967, 10291.673, 482.965, 52811.330 24/12/11,01:17:40,18,07,1, 11.9,1,1, 2.967, 10291.666, 482.954, 52811.322 24/12/11,01:17:40,19,07,1, 11.9,1,1, 2.967, 10291.649, 482.979, 52811.303 24/12/11,01:17:41,00,07,1, 11.9,1,1, 2.962, 10291.641, 482.979, 52811.303 24/12/11,01:17:41,01,07,1, 11.9,1,1, 2.962, 10291.626, 482.960, 52811.352 24/12/11,01:17:41,02,07,1, 11.9,1,1, 2.962, 10291.594, 482.975, 52811.350 24/12/11,01:17:41,03,07,1, 11.9,1,1, 2.962, 10291.576, 482.981, 52811.296 24/12/11,01:17:41,04,07,1, 11.9,1,1, 2.962, 10291.610, 482.964, 52811.303 24/12/11,01:17:41,05,07,1, 11.9,1,1, 2.962, 10291.561, 482.988, 52811.356 24/12/11,01:17:41,06,07,1, 11.9,1,1, 2.962, 10291.564, 482.987, 52811.271 24/12/11,01:17:41,07,07,1, 11.9,1,1, 2.962, 10291.546, 482.966, 52811.284 24/12/11,01:17:41,08,07,1, 11.9,1,1, 2.962, 10291.516, 482.982, 52811.257 24/12/11,01:17:41,09,07,1, 11.9,1,1, 2.962, 10291.511, 482.998, 52811.305 24/12/11,01:17:41,10,07,1, 11.9,1,1, 2.962, 10291.467, 482.981, 52811.283 24/12/11,01:17:41,11,07,1, 11.9,1,1, 2.962, 10291.483, 482.980, 52811.252 24/12/11,01:17:41,12,07,1, 11.9,1,1, 2.962, 10291.446, 482.980, 52811.230 24/12/11,01:17:41,13,07,1, 11.9,1,1, 2.962, 10291.425, 483.011, 52811.274 24/12/11,01:17:41,14,07,1, 11.9,1,1, 2.962, 10291.429, 483.001, 52811.221 24/12/11,01:17:41,15,07,1, 11.9,1,1, 2.962, 10291.380, 483.009, 52811.274 24/12/11,01:17:41,16,07,1, 11.9,1,1, 2.962, 10291.410, 482.993, 52811.201 24/12/11,01:17:41,17,07,1, 11.9,1,1, 2.962, 10291.394, 482.987, 52811.186 24/12/11,01:17:41,18,07,1, 11.9,1,1, 2.962, 10291.374, 482.997, 52811.186 24/12/11,01:17:41,19,07,1, 11.9,1,1, 2.962, 10291.342, 482.991, 52811.214 24/12/11,01:17:42,00,07,1, 11.9,1,1, 2.966, 10291.340, 482.991, 52811.214 24/12/11,01:17:42,01,07,1, 11.9,1,1, 2.966, 10291.325, 482.991, 52811.234 24/12/11,01:17:42,02,07,1, 11.9,1,1, 2.966, 10291.355, 482.999, 52811.190 24/12/11,01:17:42,03,07,1, 11.9,1,1, 2.966, 10291.308, 482.990, 52811.177 24/12/11,01:17:42,04,07,1, 11.9,1,1, 2.966, 10291.264, 482.988, 52811.178 24/12/11,01:17:42,05,07,1, 11.9,1,1, 2.966, 10291.280, 482.991, 52811.211 24/12/11,01:17:42,06,07,1, 11.9,1,1, 2.966, 10291.268, 482.983, 52811.149 24/12/11,01:17:42,07,07,1, 11.9,1,1, 2.966, 10291.255, 482.996, 52811.221 24/12/11,01:17:42,08,07,1, 11.9,1,1, 2.966, 10291.248, 482.985, 52811.200 24/12/11,01:17:42,09,07,1, 11.9,1,1, 2.966, 10291.226, 482.988, 52811.176 24/12/11,01:17:42,10,07,1, 11.9,1,1, 2.966, 10291.198, 482.982, 52811.157 24/12/11,01:17:42,11,07,1, 11.9,1,1, 2.966, 10291.204, 482.963, 52811.156 24/12/11,01:17:42,12,07,1, 11.9,1,1, 2.966, 10291.202, 482.990, 52811.141 24/12/11,01:17:42,13,07,1, 11.9,1,1, 2.966, 10291.159, 482.967, 52811.175 24/12/11,01:17:42,14,07,1, 11.9,1,1, 2.966, 10291.141, 482.976, 52811.131 24/12/11,01:17:42,15,07,1, 11.9,1,1, 2.966, 10291.151, 482.986, 52811.147 24/12/11,01:17:42,16,07,1, 11.9,1,1, 2.966, 10291.123, 482.958, 52811.108 24/12/11,01:17:42,17,07,1, 11.9,1,1, 2.966, 10291.113, 482.980, 52811.088 24/12/11,01:17:42,18,07,1, 11.9,1,1, 2.966, 10291.079, 482.955, 52811.107 24/12/11,01:17:42,19,07,1, 11.9,1,1, 2.966, 10291.090, 482.940, 52811.132 24/12/11,01:17:43,00,06,1, 11.9,1,1, 2.964, 10291.090, 482.940, 52811.132 24/12/11,01:17:43,01,06,1, 11.9,1,1, 2.964, 10291.065, 482.913, 52811.073 24/12/11,01:17:43,02,06,1, 11.9,1,1, 2.964, 10291.059, 482.954, 52811.106 24/12/11,01:17:43,03,06,1, 11.9,1,1, 2.964, 10291.034, 482.937, 52811.049 24/12/11,01:17:43,04,06,1, 11.9,1,1, 2.964, 10291.024, 482.932, 52811.056 24/12/11,01:17:43,05,06,1, 11.9,1,1, 2.964, 10291.027, 482.911, 52811.099 24/12/11,01:17:43,06,06,1, 11.9,1,1, 2.964, 10291.009, 482.886, 52811.072 24/12/11,01:17:43,07,06,1, 11.9,1,1, 2.964, 10290.997, 482.913, 52811.065 24/12/11,01:17:43,08,06,1, 11.9,1,1, 2.964, 10290.992, 482.906, 52811.117 24/12/11,01:17:43,09,06,1, 11.9,1,1, 2.964, 10290.973, 482.896, 52811.099 24/12/11,01:17:43,10,06,1, 11.9,1,1, 2.964, 10290.949, 482.893, 52811.066 24/12/11,01:17:43,11,06,1, 11.9,1,1, 2.964, 10290.960, 482.888, 52811.032 24/12/11,01:17:43,12,06,1, 11.9,1,1, 2.964, 10290.930, 482.901, 52811.061 24/12/11,01:17:43,13,06,1, 11.9,1,1, 2.964, 10290.931, 482.884, 52811.071 24/12/11,01:17:43,14,06,1, 11.9,1,1, 2.964, 10290.923, 482.866, 52811.031 24/12/11,01:17:43,15,06,1, 11.9,1,1, 2.964, 10290.876, 482.880, 52811.040 24/12/11,01:17:43,16,06,1, 11.9,1,1, 2.964, 10290.894, 482.861, 52811.027 24/12/11,01:17:43,17,06,1, 11.9,1,1, 2.964, 10290.882, 482.865, 52811.068 24/12/11,01:17:43,18,06,1, 11.9,1,1, 2.964, 10290.835, 482.858, 52810.967 24/12/11,01:17:43,19,06,1, 11.9,1,1, 2.964, 10290.851, 482.849, 52811.008 24/12/11,01:17:44,00,06,1, 11.9,1,1, 2.963, 10290.848, 482.849, 52811.008 24/12/11,01:17:44,01,06,1, 11.9,1,1, 2.963, 10290.796, 482.858, 52811.039 24/12/11,01:17:44,02,06,1, 11.9,1,1, 2.963, 10290.785, 482.848, 52811.005 24/12/11,01:17:44,03,06,1, 11.9,1,1, 2.963, 10290.748, 482.845, 52811.040 24/12/11,01:17:44,04,06,1, 11.9,1,1, 2.963, 10290.741, 482.841, 52811.035 24/12/11,01:17:44,05,06,1, 11.9,1,1, 2.963, 10290.728, 482.840, 52811.029 24/12/11,01:17:44,06,06,1, 11.9,1,1, 2.963, 10290.736, 482.826, 52811.010 24/12/11,01:17:44,07,06,1, 11.9,1,1, 2.963, 10290.696, 482.828, 52810.995 24/12/11,01:17:44,08,06,1, 11.9,1,1, 2.963, 10290.698, 482.849, 52811.011 24/12/11,01:17:44,09,06,1, 11.9,1,1, 2.963, 10290.668, 482.836, 52811.050 24/12/11,01:17:44,10,06,1, 11.9,1,1, 2.963, 10290.650, 482.818, 52811.001 24/12/11,01:17:44,11,06,1, 11.9,1,1, 2.963, 10290.640, 482.824, 52811.067 24/12/11,01:17:44,12,06,1, 11.9,1,1, 2.963, 10290.621, 482.825, 52811.007 24/12/11,01:17:44,13,06,1, 11.9,1,1, 2.963, 10290.605, 482.826, 52811.035 24/12/11,01:17:44,14,06,1, 11.9,1,1, 2.963, 10290.599, 482.820, 52811.069 24/12/11,01:17:44,15,06,1, 11.9,1,1, 2.963, 10290.581, 482.833, 52811.070 24/12/11,01:17:44,16,06,1, 11.9,1,1, 2.963, 10290.572, 482.856, 52811.007 24/12/11,01:17:44,17,06,1, 11.9,1,1, 2.963, 10290.526, 482.825, 52811.045 24/12/11,01:17:44,18,06,1, 11.9,1,1, 2.963, 10290.529, 482.818, 52811.038 24/12/11,01:17:44,19,06,1, 11.9,1,1, 2.963, 10290.499, 482.823, 52811.063 24/12/11,01:17:45,00,06,1, 11.9,1,1, 2.967, 10290.498, 482.823, 52811.063 24/12/11,01:17:45,01,06,1, 11.9,1,1, 2.967, 10290.459, 482.844, 52811.076 24/12/11,01:17:45,02,06,1, 11.9,1,1, 2.967, 10290.446, 482.829, 52811.068 24/12/11,01:17:45,03,06,1, 11.9,1,1, 2.967, 10290.402, 482.868, 52811.028 24/12/11,01:17:45,04,06,1, 11.9,1,1, 2.967, 10290.409, 482.848, 52811.060 24/12/11,01:17:45,05,06,1, 11.9,1,1, 2.967, 10290.394, 482.863, 52811.046 24/12/11,01:17:45,06,06,1, 11.9,1,1, 2.967, 10290.389, 482.872, 52810.998 24/12/11,01:17:45,07,06,1, 11.9,1,1, 2.967, 10290.377, 482.899, 52811.034 24/12/11,01:17:45,08,06,1, 11.9,1,1, 2.967, 10290.348, 482.883, 52811.045 24/12/11,01:17:45,09,06,1, 11.9,1,1, 2.967, 10290.318, 482.913, 52811.084 24/12/11,01:17:45,10,06,1, 11.9,1,1, 2.967, 10290.306, 482.893, 52811.071 24/12/11,01:17:45,11,06,1, 11.9,1,1, 2.967, 10290.279, 482.923, 52811.083 24/12/11,01:17:45,12,06,1, 11.9,1,1, 2.967, 10290.275, 482.945, 52811.065 24/12/11,01:17:45,13,06,1, 11.9,1,1, 2.967, 10290.283, 482.938, 52811.155 24/12/11,01:17:45,14,06,1, 11.9,1,1, 2.967, 10290.237, 482.937, 52811.110 24/12/11,01:17:45,15,06,1, 11.9,1,1, 2.967, 10290.224, 482.937, 52811.037 24/12/11,01:17:45,16,06,1, 11.9,1,1, 2.967, 10290.195, 482.976, 52811.113 24/12/11,01:17:45,17,06,1, 11.9,1,1, 2.967, 10290.210, 482.995, 52811.117 24/12/11,01:17:45,18,06,1, 11.9,1,1, 2.967, 10290.177, 483.006, 52811.111 24/12/11,01:17:45,19,06,1, 11.9,1,1, 2.967, 10290.156, 483.021, 52811.112 24/12/11,01:17:46,00,05,1, 11.9,1,1, 2.965, 10290.155, 483.021, 52811.112 24/12/11,01:17:46,01,05,1, 11.9,1,1, 2.965, 10290.132, 483.049, 52811.111 24/12/11,01:17:46,02,05,1, 11.9,1,1, 2.965, 10290.118, 483.040, 52811.135 24/12/11,01:17:46,03,05,1, 11.9,1,1, 2.965, 10290.149, 483.084, 52811.110 24/12/11,01:17:46,04,05,1, 11.9,1,1, 2.965, 10290.103, 483.062, 52811.137 24/12/11,01:17:46,05,05,1, 11.9,1,1, 2.965, 10290.096, 483.094, 52811.075 24/12/11,01:17:46,06,05,1, 11.9,1,1, 2.965, 10290.060, 483.114, 52811.084 24/12/11,01:17:46,07,05,1, 11.9,1,1, 2.965, 10290.066, 483.120, 52811.190 24/12/11,01:17:46,08,05,1, 11.9,1,1, 2.965, 10290.056, 483.127, 52811.204 24/12/11,01:17:46,09,05,1, 11.9,1,1, 2.965, 10290.046, 483.156, 52811.177 24/12/11,01:17:46,10,05,1, 11.9,1,1, 2.965, 10290.039, 483.153, 52811.206 24/12/11,01:17:46,11,05,1, 11.9,1,1, 2.965, 10290.011, 483.176, 52811.229 24/12/11,01:17:46,12,05,1, 11.9,1,1, 2.965, 10290.019, 483.183, 52811.219 24/12/11,01:17:46,13,05,1, 11.9,1,1, 2.965, 10289.992, 483.172, 52811.180 24/12/11,01:17:46,14,05,1, 11.9,1,1, 2.965, 10290.020, 483.212, 52811.204 24/12/11,01:17:46,15,05,1, 11.9,1,1, 2.965, 10290.001, 483.228, 52811.185 24/12/11,01:17:46,16,05,1, 11.9,1,1, 2.965, 10289.963, 483.240, 52811.438 24/12/11,01:17:46,17,05,1, 11.9,1,1, 2.965, 10289.984, 483.217, 52811.244 24/12/11,01:17:46,18,05,1, 11.9,1,1, 2.965, 10290.000, 483.228, 52811.228 24/12/11,01:17:46,19,05,1, 11.9,1,1, 2.965, 10289.948, 483.242, 52811.211 24/12/11,01:17:47,00,06,1, 11.9,1,1, 2.966, 10289.947, 483.242, 52811.211 24/12/11,01:17:47,01,06,1, 11.9,1,1, 2.966, 10289.960, 483.266, 52811.073 24/12/11,01:17:47,02,06,1, 11.9,1,1, 2.966, 10289.949, 483.273, 52811.113 24/12/11,01:17:47,03,06,1, 11.9,1,1, 2.966, 10289.931, 483.266, 52811.189 24/12/11,01:17:47,04,06,1, 11.9,1,1, 2.966, 10289.916, 483.295, 52811.264 24/12/11,01:17:47,05,06,1, 11.9,1,1, 2.966, 10289.915, 483.342, 52811.270 24/12/11,01:17:47,06,06,1, 11.9,1,1, 2.966, 10289.913, 483.338, 52811.298 24/12/11,01:17:47,07,06,1, 11.9,1,1, 2.966, 10289.907, 483.340, 52811.331 24/12/11,01:17:47,08,06,1, 11.9,1,1, 2.966, 10289.913, 483.370, 52811.269 24/12/11,01:17:47,09,06,1, 11.9,1,1, 2.966, 10289.872, 483.341, 52811.245 24/12/11,01:17:47,10,06,1, 11.9,1,1, 2.966, 10289.893, 483.366, 52811.325 24/12/11,01:17:47,11,06,1, 11.9,1,1, 2.966, 10289.901, 483.402, 52811.239 24/12/11,01:17:47,12,06,1, 11.9,1,1, 2.966, 10289.850, 483.404, 52811.271 24/12/11,01:17:47,13,06,1, 11.9,1,1, 2.966, 10289.910, 483.431, 52811.277 24/12/11,01:17:47,14,06,1, 11.9,1,1, 2.966, 10289.875, 483.439, 52811.247 24/12/11,01:17:47,15,06,1, 11.9,1,1, 2.966, 10289.865, 483.427, 52811.268 24/12/11,01:17:47,16,06,1, 11.9,1,1, 2.966, 10289.873, 483.432, 52811.294 24/12/11,01:17:47,17,06,1, 11.9,1,1, 2.966, 10289.846, 483.456, 52811.300 24/12/11,01:17:47,18,06,1, 11.9,1,1, 2.966, 10289.860, 483.472, 52811.286 24/12/11,01:17:47,19,06,1, 11.9,1,1, 2.966, 10289.849, 483.482, 52811.243 24/12/11,01:17:48,00,06,1, 11.9,1,1, 2.965, 10289.847, 483.482, 52811.243 24/12/11,01:17:48,01,06,1, 11.9,1,1, 2.965, 10289.860, 483.500, 52811.266 24/12/11,01:17:48,02,06,1, 11.9,1,1, 2.965, 10289.863, 483.504, 52811.334 24/12/11,01:17:48,03,06,1, 11.9,1,1, 2.965, 10289.874, 483.525, 52811.281 24/12/11,01:17:48,04,06,1, 11.9,1,1, 2.965, 10289.839, 483.540, 52811.261 24/12/11,01:17:48,05,06,1, 11.9,1,1, 2.965, 10289.899, 483.552, 52811.240 24/12/11,01:17:48,06,06,1, 11.9,1,1, 2.965, 10289.862, 483.545, 52811.261 24/12/11,01:17:48,07,06,1, 11.9,1,1, 2.965, 10289.838, 483.578, 52811.311 24/12/11,01:17:48,08,06,1, 11.9,1,1, 2.965, 10289.891, 483.581, 52811.314 24/12/11,01:17:48,09,06,1, 11.9,1,1, 2.965, 10289.871, 483.581, 52811.325 24/12/11,01:17:48,10,06,1, 11.9,1,1, 2.965, 10289.874, 483.587, 52811.289 24/12/11,01:17:48,11,06,1, 11.9,1,1, 2.965, 10289.879, 483.608, 52811.337 24/12/11,01:17:48,12,06,1, 11.9,1,1, 2.965, 10289.874, 483.635, 52811.300 24/12/11,01:17:48,13,06,1, 11.9,1,1, 2.965, 10289.886, 483.615, 52811.266 24/12/11,01:17:48,14,06,1, 11.9,1,1, 2.965, 10289.877, 483.607, 52811.311 24/12/11,01:17:48,15,06,1, 11.9,1,1, 2.965, 10289.898, 483.638, 52811.265 24/12/11,01:17:48,16,06,1, 11.9,1,1, 2.965, 10289.894, 483.631, 52811.288 24/12/11,01:17:48,17,06,1, 11.9,1,1, 2.965, 10289.890, 483.645, 52811.300 24/12/11,01:17:48,18,06,1, 11.9,1,1, 2.965, 10289.910, 483.663, 52811.285 24/12/11,01:17:48,19,06,1, 11.9,1,1, 2.965, 10289.897, 483.678, 52811.234 24/12/11,01:17:49,00,06,1, 11.8,1,1, 2.965, 10289.897, 483.678, 52811.234 24/12/11,01:17:49,01,06,1, 11.8,1,1, 2.965, 10289.895, 483.688, 52811.256 24/12/11,01:17:49,02,06,1, 11.8,1,1, 2.965, 10289.888, 483.700, 52811.282 24/12/11,01:17:49,03,06,1, 11.8,1,1, 2.965, 10289.898, 483.728, 52811.326 24/12/11,01:17:49,04,06,1, 11.8,1,1, 2.965, 10289.902, 483.713, 52811.278 24/12/11,01:17:49,05,06,1, 11.8,1,1, 2.965, 10289.919, 483.745, 52811.273 24/12/11,01:17:49,06,06,1, 11.8,1,1, 2.965, 10289.908, 483.740, 52811.261 24/12/11,01:17:49,07,06,1, 11.8,1,1, 2.965, 10289.907, 483.758, 52811.233 24/12/11,01:17:49,08,06,1, 11.8,1,1, 2.965, 10289.907, 483.746, 52811.286 24/12/11,01:17:49,09,06,1, 11.8,1,1, 2.965, 10289.904, 483.752, 52811.260 24/12/11,01:17:49,10,06,1, 11.8,1,1, 2.965, 10289.945, 483.767, 52811.319 24/12/11,01:17:49,11,06,1, 11.8,1,1, 2.965, 10289.935, 483.753, 52811.255 24/12/11,01:17:49,12,06,1, 11.8,1,1, 2.965, 10289.939, 483.779, 52811.263 24/12/11,01:17:49,13,06,1, 11.8,1,1, 2.965, 10289.928, 483.776, 52811.319 24/12/11,01:17:49,14,06,1, 11.8,1,1, 2.965, 10289.965, 483.786, 52811.296 24/12/11,01:17:49,15,06,1, 11.8,1,1, 2.965, 10289.943, 483.774, 52811.248 24/12/11,01:17:49,16,06,1, 11.8,1,1, 2.965, 10289.975, 483.787, 52811.236 24/12/11,01:17:49,17,06,1, 11.8,1,1, 2.965, 10289.967, 483.787, 52811.255 24/12/11,01:17:49,18,06,1, 11.8,1,1, 2.965, 10289.979, 483.791, 52811.268 24/12/11,01:17:49,19,06,1, 11.8,1,1, 2.965, 10289.991, 483.813, 52811.278 24/12/11,01:17:50,00,05,1, 11.9,1,1, 2.963, 10289.989, 483.813, 52811.278 24/12/11,01:17:50,01,05,1, 11.9,1,1, 2.963, 10290.007, 483.802, 52811.274 24/12/11,01:17:50,02,05,1, 11.9,1,1, 2.963, 10290.036, 483.798, 52811.243 24/12/11,01:17:50,03,05,1, 11.9,1,1, 2.963, 10290.015, 483.801, 52811.360 24/12/11,01:17:50,04,05,1, 11.9,1,1, 2.963, 10290.024, 483.783, 52811.263 24/12/11,01:17:50,05,05,1, 11.9,1,1, 2.963, 10290.022, 483.817, 52811.251 24/12/11,01:17:50,06,05,1, 11.9,1,1, 2.963, 10290.054, 483.822, 52811.292 24/12/11,01:17:50,07,05,1, 11.9,1,1, 2.963, 10290.050, 483.814, 52811.210 24/12/11,01:17:50,08,05,1, 11.9,1,1, 2.963, 10290.067, 483.821, 52811.263 24/12/11,01:17:50,09,05,1, 11.9,1,1, 2.963, 10290.057, 483.804, 52811.242 24/12/11,01:17:50,10,05,1, 11.9,1,1, 2.963, 10290.052, 483.803, 52811.229 24/12/11,01:17:50,11,05,1, 11.9,1,1, 2.963, 10290.085, 483.820, 52811.302 24/12/11,01:17:50,12,05,1, 11.9,1,1, 2.963, 10290.096, 483.814, 52811.253 24/12/11,01:17:50,13,05,1, 11.9,1,1, 2.963, 10290.087, 483.790, 52811.293 24/12/11,01:17:50,14,05,1, 11.9,1,1, 2.963, 10290.122, 483.801, 52811.197 24/12/11,01:17:50,15,05,1, 11.9,1,1, 2.963, 10290.126, 483.790, 52811.325 24/12/11,01:17:50,16,05,1, 11.9,1,1, 2.963, 10290.143, 483.812, 52811.336 24/12/11,01:17:50,17,05,1, 11.9,1,1, 2.963, 10290.149, 483.822, 52811.328 24/12/11,01:17:50,18,05,1, 11.9,1,1, 2.963, 10290.156, 483.811, 52811.333 24/12/11,01:17:50,19,05,1, 11.9,1,1, 2.963, 10290.144, 483.792, 52811.295 24/12/11,01:17:51,00,05,1, 11.9,1,1, 2.966, 10290.139, 483.792, 52811.295 24/12/11,01:17:51,01,05,1, 11.9,1,1, 2.966, 10290.184, 483.791, 52811.283 24/12/11,01:17:51,02,05,1, 11.9,1,1, 2.966, 10290.200, 483.789, 52811.284 24/12/11,01:17:51,03,05,1, 11.9,1,1, 2.966, 10290.194, 483.771, 52811.285 24/12/11,01:17:51,04,05,1, 11.9,1,1, 2.966, 10290.222, 483.760, 52811.341 24/12/11,01:17:51,05,05,1, 11.9,1,1, 2.966, 10290.215, 483.755, 52811.342 24/12/11,01:17:51,06,05,1, 11.9,1,1, 2.966, 10290.231, 483.762, 52811.265 24/12/11,01:17:51,07,05,1, 11.9,1,1, 2.966, 10290.228, 483.764, 52811.329 24/12/11,01:17:51,08,05,1, 11.9,1,1, 2.966, 10290.258, 483.740, 52811.273 24/12/11,01:17:51,09,05,1, 11.9,1,1, 2.966, 10290.271, 483.729, 52811.266 24/12/11,01:17:51,10,05,1, 11.9,1,1, 2.966, 10290.281, 483.724, 52811.248 24/12/11,01:17:51,11,05,1, 11.9,1,1, 2.966, 10290.280, 483.727, 52811.346 24/12/11,01:17:51,12,05,1, 11.9,1,1, 2.966, 10290.296, 483.705, 52811.243 24/12/11,01:17:51,13,05,1, 11.9,1,1, 2.966, 10290.299, 483.697, 52811.251 24/12/11,01:17:51,14,05,1, 11.9,1,1, 2.966, 10290.320, 483.716, 52811.303 24/12/11,01:17:51,15,05,1, 11.9,1,1, 2.966, 10290.292, 483.708, 52811.288 24/12/11,01:17:51,16,05,1, 11.9,1,1, 2.966, 10290.326, 483.702, 52811.287 24/12/11,01:17:51,17,05,1, 11.9,1,1, 2.966, 10290.319, 483.677, 52811.286 24/12/11,01:17:51,18,05,1, 11.9,1,1, 2.966, 10290.343, 483.682, 52811.280 24/12/11,01:17:51,19,05,1, 11.9,1,1, 2.966, 10290.367, 483.672, 52811.299 24/12/11,01:17:52,00,05,1, 11.9,1,1, 2.963, 10290.364, 483.672, 52811.299 24/12/11,01:17:52,01,05,1, 11.9,1,1, 2.963, 10290.381, 483.661, 52811.319 24/12/11,01:17:52,02,05,1, 11.9,1,1, 2.963, 10290.383, 483.659, 52811.301 24/12/11,01:17:52,03,05,1, 11.9,1,1, 2.963, 10290.405, 483.626, 52811.273 24/12/11,01:17:52,04,05,1, 11.9,1,1, 2.963, 10290.413, 483.648, 52811.378 24/12/11,01:17:52,05,05,1, 11.9,1,1, 2.963, 10290.407, 483.644, 52811.272 24/12/11,01:17:52,06,05,1, 11.9,1,1, 2.963, 10290.443, 483.633, 52811.338 24/12/11,01:17:52,07,05,1, 11.9,1,1, 2.963, 10290.445, 483.624, 52811.266 24/12/11,01:17:52,08,05,1, 11.9,1,1, 2.963, 10290.448, 483.598, 52811.285 24/12/11,01:17:52,09,05,1, 11.9,1,1, 2.963, 10290.467, 483.622, 52811.278 24/12/11,01:17:52,10,05,1, 11.9,1,1, 2.963, 10290.458, 483.606, 52811.286 24/12/11,01:17:52,11,05,1, 11.9,1,1, 2.963, 10290.480, 483.592, 52811.250 24/12/11,01:17:52,12,05,1, 11.9,1,1, 2.963, 10290.489, 483.593, 52811.248 24/12/11,01:17:52,13,05,1, 11.9,1,1, 2.963, 10290.486, 483.589, 52811.259 24/12/11,01:17:52,14,05,1, 11.9,1,1, 2.963, 10290.500, 483.556, 52811.252 24/12/11,01:17:52,15,05,1, 11.9,1,1, 2.963, 10290.505, 483.564, 52811.301 24/12/11,01:17:52,16,05,1, 11.9,1,1, 2.963, 10290.515, 483.541, 52811.251 24/12/11,01:17:52,17,05,1, 11.9,1,1, 2.963, 10290.520, 483.550, 52811.350 24/12/11,01:17:52,18,05,1, 11.9,1,1, 2.963, 10290.513, 483.529, 52811.237 24/12/11,01:17:52,19,05,1, 11.9,1,1, 2.963, 10290.526, 483.511, 52811.257 24/12/11,01:17:53,00,06,1, 11.9,1,1, 2.963, 10290.523, 483.511, 52811.257 24/12/11,01:17:53,01,06,1, 11.9,1,1, 2.963, 10290.552, 483.503, 52811.305 24/12/11,01:17:53,02,06,1, 11.9,1,1, 2.963, 10290.544, 483.500, 52811.250 24/12/11,01:17:53,03,06,1, 11.9,1,1, 2.963, 10290.544, 483.471, 52811.303 24/12/11,01:17:53,04,06,1, 11.9,1,1, 2.963, 10290.575, 483.474, 52811.267 24/12/11,01:17:53,05,06,1, 11.9,1,1, 2.963, 10290.584, 483.430, 52811.192 24/12/11,01:17:53,06,06,1, 11.9,1,1, 2.963, 10290.589, 483.441, 52811.206 24/12/11,01:17:53,07,06,1, 11.9,1,1, 2.963, 10290.546, 483.431, 52811.267 24/12/11,01:17:53,08,06,1, 11.9,1,1, 2.963, 10290.589, 483.424, 52811.319 24/12/11,01:17:53,09,06,1, 11.9,1,1, 2.963, 10290.627, 483.419, 52811.291 24/12/11,01:17:53,10,06,1, 11.9,1,1, 2.963, 10290.577, 483.411, 52811.224 24/12/11,01:17:53,11,06,1, 11.9,1,1, 2.963, 10290.623, 483.384, 52811.321 24/12/11,01:17:53,12,06,1, 11.9,1,1, 2.963, 10290.602, 483.373, 52811.249 24/12/11,01:17:53,13,06,1, 11.9,1,1, 2.963, 10290.626, 483.352, 52811.219 24/12/11,01:17:53,14,06,1, 11.9,1,1, 2.963, 10290.625, 483.341, 52811.206 24/12/11,01:17:53,15,06,1, 11.9,1,1, 2.963, 10290.611, 483.347, 52811.273 24/12/11,01:17:53,16,06,1, 11.9,1,1, 2.963, 10290.599, 483.302, 52811.222 24/12/11,01:17:53,17,06,1, 11.9,1,1, 2.963, 10290.627, 483.323, 52811.242 24/12/11,01:17:53,18,06,1, 11.9,1,1, 2.963, 10290.607, 483.280, 52811.222 24/12/11,01:17:53,19,06,1, 11.9,1,1, 2.963, 10290.602, 483.297, 52811.240 24/12/11,01:17:54,00,05,1, 11.9,1,1, 2.961, 10290.598, 483.297, 52811.240 24/12/11,01:17:54,01,05,1, 11.9,1,1, 2.961, 10290.620, 483.261, 52811.262 24/12/11,01:17:54,02,05,1, 11.9,1,1, 2.961, 10290.597, 483.247, 52811.222 24/12/11,01:17:54,03,05,1, 11.9,1,1, 2.961, 10290.637, 483.237, 52811.176 24/12/11,01:17:54,04,05,1, 11.9,1,1, 2.961, 10290.616, 483.240, 52811.274 24/12/11,01:17:54,05,05,1, 11.9,1,1, 2.961, 10290.612, 483.237, 52811.236 24/12/11,01:17:54,06,05,1, 11.9,1,1, 2.961, 10290.632, 483.202, 52811.223 24/12/11,01:17:54,07,05,1, 11.9,1,1, 2.961, 10290.595, 483.214, 52811.217 24/12/11,01:17:54,08,05,1, 11.9,1,1, 2.961, 10290.604, 483.204, 52811.238 24/12/11,01:17:54,09,05,1, 11.9,1,1, 2.961, 10290.593, 483.202, 52811.218 24/12/11,01:17:54,10,05,1, 11.9,1,1, 2.961, 10290.595, 483.180, 52811.195 24/12/11,01:17:54,11,05,1, 11.9,1,1, 2.961, 10290.581, 483.195, 52811.203 24/12/11,01:17:54,12,05,1, 11.9,1,1, 2.961, 10290.581, 483.177, 52811.218 24/12/11,01:17:54,13,05,1, 11.9,1,1, 2.961, 10290.578, 483.152, 52811.187 24/12/11,01:17:54,14,05,1, 11.9,1,1, 2.961, 10290.570, 483.167, 52811.265 24/12/11,01:17:54,15,05,1, 11.9,1,1, 2.961, 10290.564, 483.163, 52811.231 24/12/11,01:17:54,16,05,1, 11.9,1,1, 2.961, 10290.571, 483.158, 52811.237 24/12/11,01:17:54,17,05,1, 11.9,1,1, 2.961, 10290.570, 483.142, 52811.242 24/12/11,01:17:54,18,05,1, 11.9,1,1, 2.961, 10290.553, 483.135, 52811.189 24/12/11,01:17:54,19,05,1, 11.9,1,1, 2.961, 10290.549, 483.137, 52811.175 24/12/11,01:17:55,00,05,1, 12.0,1,1, 2.967, 10290.548, 483.137, 52811.175 24/12/11,01:17:55,01,05,1, 12.0,1,1, 2.967, 10290.563, 483.149, 52811.241 24/12/11,01:17:55,02,05,1, 12.0,1,1, 2.967, 10290.539, 483.151, 52811.271 24/12/11,01:17:55,03,05,1, 12.0,1,1, 2.967, 10290.540, 483.154, 52811.252 24/12/11,01:17:55,04,05,1, 12.0,1,1, 2.967, 10290.536, 483.164, 52811.255 24/12/11,01:17:55,05,05,1, 12.0,1,1, 2.967, 10290.518, 483.139, 52811.195 24/12/11,01:17:55,06,05,1, 12.0,1,1, 2.967, 10290.500, 483.160, 52811.270 24/12/11,01:17:55,07,05,1, 12.0,1,1, 2.967, 10290.528, 483.162, 52811.188 24/12/11,01:17:55,08,05,1, 12.0,1,1, 2.967, 10290.491, 483.151, 52811.235 24/12/11,01:17:55,09,05,1, 12.0,1,1, 2.967, 10290.486, 483.150, 52811.224 24/12/11,01:17:55,10,05,1, 12.0,1,1, 2.967, 10290.483, 483.178, 52811.229 24/12/11,01:17:55,11,05,1, 12.0,1,1, 2.967, 10290.492, 483.156, 52811.239 24/12/11,01:17:55,12,05,1, 12.0,1,1, 2.967, 10290.473, 483.203, 52811.250 24/12/11,01:17:55,13,05,1, 12.0,1,1, 2.967, 10290.448, 483.197, 52811.259 24/12/11,01:17:55,14,05,1, 12.0,1,1, 2.967, 10290.445, 483.190, 52811.238 24/12/11,01:17:55,15,05,1, 12.0,1,1, 2.967, 10290.442, 483.196, 52811.231 24/12/11,01:17:55,16,05,1, 12.0,1,1, 2.967, 10290.448, 483.196, 52811.285 24/12/11,01:17:55,17,05,1, 12.0,1,1, 2.967, 10290.454, 483.207, 52811.222 24/12/11,01:17:55,18,05,1, 12.0,1,1, 2.967, 10290.435, 483.204, 52811.278 24/12/11,01:17:55,19,05,1, 12.0,1,1, 2.967, 10290.434, 483.245, 52811.298 24/12/11,01:17:56,00,06,1, 11.9,1,1, 2.966, 10290.431, 483.245, 52811.298 24/12/11,01:17:56,01,06,1, 11.9,1,1, 2.966, 10290.399, 483.274, 52811.311 24/12/11,01:17:56,02,06,1, 11.9,1,1, 2.966, 10290.393, 483.267, 52811.252 24/12/11,01:17:56,03,06,1, 11.9,1,1, 2.966, 10290.412, 483.273, 52811.264 24/12/11,01:17:56,04,06,1, 11.9,1,1, 2.966, 10290.393, 483.263, 52811.269 24/12/11,01:17:56,05,06,1, 11.9,1,1, 2.966, 10290.383, 483.287, 52811.283 24/12/11,01:17:56,06,06,1, 11.9,1,1, 2.966, 10290.386, 483.318, 52811.315 24/12/11,01:17:56,07,06,1, 11.9,1,1, 2.966, 10290.389, 483.333, 52811.245 24/12/11,01:17:56,08,06,1, 11.9,1,1, 2.966, 10290.336, 483.322, 52811.250 24/12/11,01:17:56,09,06,1, 11.9,1,1, 2.966, 10290.366, 483.341, 52811.236 24/12/11,01:17:56,10,06,1, 11.9,1,1, 2.966, 10290.355, 483.335, 52811.199 24/12/11,01:17:56,11,06,1, 11.9,1,1, 2.966, 10290.335, 483.380, 52811.299 24/12/11,01:17:56,12,06,1, 11.9,1,1, 2.966, 10290.329, 483.386, 52811.316 24/12/11,01:17:56,13,06,1, 11.9,1,1, 2.966, 10290.317, 483.388, 52811.265 24/12/11,01:17:56,14,06,1, 11.9,1,1, 2.966, 10290.309, 483.413, 52811.281 24/12/11,01:17:56,15,06,1, 11.9,1,1, 2.966, 10290.333, 483.436, 52811.228 24/12/11,01:17:56,16,06,1, 11.9,1,1, 2.966, 10290.310, 483.461, 52811.234 24/12/11,01:17:56,17,06,1, 11.9,1,1, 2.966, 10290.288, 483.470, 52811.287 24/12/11,01:17:56,18,06,1, 11.9,1,1, 2.966, 10290.310, 483.476, 52811.256 24/12/11,01:17:56,19,06,1, 11.9,1,1, 2.966, 10290.280, 483.495, 52811.235 24/12/11,01:17:57,00,06,1, 11.9,1,1, 2.964, 10290.272, 483.495, 52811.235 24/12/11,01:17:57,01,06,1, 11.9,1,1, 2.964, 10290.280, 483.524, 52811.248 24/12/11,01:17:57,02,06,1, 11.9,1,1, 2.964, 10290.268, 483.577, 52811.374 24/12/11,01:17:57,03,06,1, 11.9,1,1, 2.964, 10290.264, 483.590, 52811.434 24/12/11,01:17:57,04,06,1, 11.9,1,1, 2.964, 10290.231, 483.620, 52811.215 24/12/11,01:17:57,05,06,1, 11.9,1,1, 2.964, 10290.259, 483.627, 52811.437 24/12/11,01:17:57,06,06,1, 11.9,1,1, 2.964, 10290.267, 483.642, 52811.294 24/12/11,01:17:57,07,06,1, 11.9,1,1, 2.964, 10290.248, 483.656, 52811.348 24/12/11,01:17:57,08,06,1, 11.9,1,1, 2.964, 10290.239, 483.687, 52811.375 24/12/11,01:17:57,09,06,1, 11.9,1,1, 2.964, 10290.227, 483.696, 52811.319 24/12/11,01:17:57,10,06,1, 11.9,1,1, 2.964, 10290.235, 483.700, 52811.343 24/12/11,01:17:57,11,06,1, 11.9,1,1, 2.964, 10290.213, 483.714, 52811.302 24/12/11,01:17:57,12,06,1, 11.9,1,1, 2.964, 10290.208, 483.716, 52811.309 24/12/11,01:17:57,13,06,1, 11.9,1,1, 2.964, 10290.181, 483.745, 52811.415 24/12/11,01:17:57,14,06,1, 11.9,1,1, 2.964, 10290.180, 483.742, 52811.387 24/12/11,01:17:57,15,06,1, 11.9,1,1, 2.964, 10290.175, 483.779, 52811.369 24/12/11,01:17:57,16,06,1, 11.9,1,1, 2.964, 10290.198, 483.792, 52811.358 24/12/11,01:17:57,17,06,1, 11.9,1,1, 2.964, 10290.162, 483.813, 52811.343 24/12/11,01:17:57,18,06,1, 11.9,1,1, 2.964, 10290.131, 483.859, 52811.360 24/12/11,01:17:57,19,06,1, 11.9,1,1, 2.964, 10290.142, 483.862, 52811.350 24/12/11,01:17:58,00,06,1, 11.9,1,1, 2.965, 10290.139, 483.862, 52811.350 24/12/11,01:17:58,01,06,1, 11.9,1,1, 2.965, 10290.138, 483.921, 52811.350 24/12/11,01:17:58,02,06,1, 11.9,1,1, 2.965, 10290.126, 483.898, 52811.326 24/12/11,01:17:58,03,06,1, 11.9,1,1, 2.965, 10290.107, 483.906, 52811.334 24/12/11,01:17:58,04,06,1, 11.9,1,1, 2.965, 10290.100, 483.943, 52811.363 24/12/11,01:17:58,05,06,1, 11.9,1,1, 2.965, 10290.103, 483.941, 52811.336 24/12/11,01:17:58,06,06,1, 11.9,1,1, 2.965, 10290.138, 483.971, 52811.264 24/12/11,01:17:58,07,06,1, 11.9,1,1, 2.965, 10290.076, 483.961, 52811.311 24/12/11,01:17:58,08,06,1, 11.9,1,1, 2.965, 10290.072, 483.999, 52811.381 24/12/11,01:17:58,09,06,1, 11.9,1,1, 2.965, 10290.058, 484.020, 52811.389 24/12/11,01:17:58,10,06,1, 11.9,1,1, 2.965, 10290.061, 484.023, 52811.367 24/12/11,01:17:58,11,06,1, 11.9,1,1, 2.965, 10290.038, 484.030, 52811.322 24/12/11,01:17:58,12,06,1, 11.9,1,1, 2.965, 10290.042, 484.051, 52811.317 24/12/11,01:17:58,13,06,1, 11.9,1,1, 2.965, 10290.032, 484.033, 52811.316 24/12/11,01:17:58,14,06,1, 11.9,1,1, 2.965, 10290.021, 484.089, 52811.260 24/12/11,01:17:58,15,06,1, 11.9,1,1, 2.965, 10290.032, 484.093, 52811.295 24/12/11,01:17:58,16,06,1, 11.9,1,1, 2.965, 10290.009, 484.095, 52811.327 24/12/11,01:17:58,17,06,1, 11.9,1,1, 2.965, 10290.008, 484.113, 52811.334 24/12/11,01:17:58,18,06,1, 11.9,1,1, 2.965, 10290.019, 484.111, 52811.321 24/12/11,01:17:58,19,06,1, 11.9,1,1, 2.965, 10290.008, 484.110, 52811.278 24/12/11,01:17:59,00,07,1, 11.9,1,1, 2.965, 10290.005, 484.110, 52811.278 24/12/11,01:17:59,01,07,1, 11.9,1,1, 2.965, 10290.007, 484.139, 52811.311 24/12/11,01:17:59,02,07,1, 11.9,1,1, 2.965, 10289.987, 484.151, 52811.303 24/12/11,01:17:59,03,07,1, 11.9,1,1, 2.965, 10289.992, 484.141, 52811.306 24/12/11,01:17:59,04,07,1, 11.9,1,1, 2.965, 10289.981, 484.161, 52811.281 24/12/11,01:17:59,05,07,1, 11.9,1,1, 2.965, 10289.953, 484.161, 52811.300 24/12/11,01:17:59,06,07,1, 11.9,1,1, 2.965, 10289.957, 484.192, 52811.292 24/12/11,01:17:59,07,07,1, 11.9,1,1, 2.965, 10289.951, 484.184, 52811.230 24/12/11,01:17:59,08,07,1, 11.9,1,1, 2.965, 10289.961, 484.170, 52811.291 24/12/11,01:17:59,09,07,1, 11.9,1,1, 2.965, 10289.970, 484.181, 52811.248 24/12/11,01:17:59,10,07,1, 11.9,1,1, 2.965, 10289.949, 484.172, 52811.254 24/12/11,01:17:59,11,07,1, 11.9,1,1, 2.965, 10289.959, 484.165, 52811.223 24/12/11,01:17:59,12,07,1, 11.9,1,1, 2.965, 10289.950, 484.163, 52811.249 24/12/11,01:17:59,13,07,1, 11.9,1,1, 2.965, 10289.958, 484.158, 52811.252 24/12/11,01:17:59,14,07,1, 11.9,1,1, 2.965, 10289.971, 484.168, 52811.243 24/12/11,01:17:59,15,07,1, 11.9,1,1, 2.965, 10289.966, 484.144, 52811.257 24/12/11,01:17:59,16,07,1, 11.9,1,1, 2.965, 10289.960, 484.161, 52811.279 24/12/11,01:17:59,17,07,1, 11.9,1,1, 2.965, 10289.941, 484.136, 52811.244 24/12/11,01:17:59,18,07,1, 11.9,1,1, 2.965, 10289.933, 484.134, 52811.205 24/12/11,01:17:59,19,07,1, 11.9,1,1, 2.965, 10289.934, 484.119, 52811.154 24/12/11,01:18:00,00,06,1, 12.0,1,1, 2.963, 10289.930, 484.119, 52811.154 24/12/11,01:18:00,01,06,1, 12.0,1,1, 2.963, 10289.959, 484.106, 52811.226 24/12/11,01:18:00,02,06,1, 12.0,1,1, 2.963, 10289.967, 484.045, 52810.884 24/12/11,01:18:00,03,06,1, 12.0,1,1, 2.963, 10289.931, 484.041, 52811.115 24/12/11,01:18:00,04,06,1, 12.0,1,1, 2.963, 10289.953, 484.012, 52811.003 24/12/11,01:18:00,05,06,1, 12.0,1,1, 2.963, 10289.962, 484.028, 52810.985 24/12/11,01:18:00,06,06,1, 12.0,1,1, 2.963, 10289.950, 484.014, 52811.070 24/12/11,01:18:00,07,06,1, 12.0,1,1, 2.963, 10289.969, 483.971, 52811.002 24/12/11,01:18:00,08,06,1, 12.0,1,1, 2.963, 10289.961, 483.955, 52810.960 24/12/11,01:18:00,09,06,1, 12.0,1,1, 2.963, 10289.944, 483.936, 52810.949 24/12/11,01:18:00,10,06,1, 12.0,1,1, 2.963, 10289.976, 483.889, 52811.013 24/12/11,01:18:00,11,06,1, 12.0,1,1, 2.963, 10289.957, 483.875, 52810.895 24/12/11,01:18:00,12,06,1, 12.0,1,1, 2.963, 10289.968, 483.864, 52810.992 24/12/11,01:18:00,13,06,1, 12.0,1,1, 2.963, 10289.955, 483.842, 52810.895 24/12/11,01:18:00,14,06,1, 12.0,1,1, 2.963, 10289.983, 483.825, 52810.954 24/12/11,01:18:00,15,06,1, 12.0,1,1, 2.963, 10289.954, 483.791, 52810.949 24/12/11,01:18:00,16,06,1, 12.0,1,1, 2.963, 10289.981, 483.782, 52810.873 24/12/11,01:18:00,17,06,1, 12.0,1,1, 2.963, 10289.953, 483.744, 52810.865 24/12/11,01:18:00,18,06,1, 12.0,1,1, 2.963, 10289.968, 483.739, 52810.881 24/12/11,01:18:00,19,06,1, 12.0,1,1, 2.963, 10289.961, 483.687, 52810.842 24/12/11,01:18:01,00,07,1, 11.8,1,1, 2.964, 10289.955, 483.687, 52810.842 24/12/11,01:18:01,01,07,1, 11.8,1,1, 2.964, 10289.974, 483.636, 52810.793 24/12/11,01:18:01,02,07,1, 11.8,1,1, 2.964, 10289.960, 483.627, 52810.799 24/12/11,01:18:01,03,07,1, 11.8,1,1, 2.964, 10289.963, 483.591, 52810.785 24/12/11,01:18:01,04,07,1, 11.8,1,1, 2.964, 10289.973, 483.572, 52810.789 24/12/11,01:18:01,05,07,1, 11.8,1,1, 2.964, 10289.961, 483.545, 52810.764 24/12/11,01:18:01,06,07,1, 11.8,1,1, 2.964, 10289.987, 483.526, 52810.768 24/12/11,01:18:01,07,07,1, 11.8,1,1, 2.964, 10289.972, 483.482, 52810.787 24/12/11,01:18:01,08,07,1, 11.8,1,1, 2.964, 10289.941, 483.442, 52810.719 24/12/11,01:18:01,09,07,1, 11.8,1,1, 2.964, 10289.954, 483.407, 52810.743 24/12/11,01:18:01,10,07,1, 11.8,1,1, 2.964, 10289.944, 483.403, 52810.713 24/12/11,01:18:01,11,07,1, 11.8,1,1, 2.964, 10289.958, 483.372, 52810.705 24/12/11,01:18:01,12,07,1, 11.8,1,1, 2.964, 10289.942, 483.318, 52810.622 24/12/11,01:18:01,13,07,1, 11.8,1,1, 2.964, 10289.938, 483.324, 52810.688 24/12/11,01:18:01,14,07,1, 11.8,1,1, 2.964, 10289.933, 483.306, 52810.685 24/12/11,01:18:01,15,07,1, 11.8,1,1, 2.964, 10289.924, 483.293, 52810.714 24/12/11,01:18:01,16,07,1, 11.8,1,1, 2.964, 10289.917, 483.251, 52810.666 24/12/11,01:18:01,17,07,1, 11.8,1,1, 2.964, 10289.916, 483.230, 52810.674 24/12/11,01:18:01,18,07,1, 11.8,1,1, 2.964, 10289.920, 483.213, 52810.719 24/12/11,01:18:01,19,07,1, 11.8,1,1, 2.964, 10289.913, 483.171, 52810.626 24/12/11,01:18:02,00,07,1, 11.9,1,1, 2.965, 10289.905, 483.171, 52810.626 24/12/11,01:18:02,01,07,1, 11.9,1,1, 2.965, 10289.894, 483.132, 52810.611 24/12/11,01:18:02,02,07,1, 11.9,1,1, 2.965, 10289.860, 483.120, 52810.601 24/12/11,01:18:02,03,07,1, 11.9,1,1, 2.965, 10289.873, 483.081, 52810.610 24/12/11,01:18:02,04,07,1, 11.9,1,1, 2.965, 10289.865, 483.078, 52810.690 24/12/11,01:18:02,05,07,1, 11.9,1,1, 2.965, 10289.825, 483.060, 52810.676 24/12/11,01:18:02,06,07,1, 11.9,1,1, 2.965, 10289.839, 483.041, 52810.625 24/12/11,01:18:02,07,07,1, 11.9,1,1, 2.965, 10289.815, 483.015, 52810.654 24/12/11,01:18:02,08,07,1, 11.9,1,1, 2.965, 10289.819, 483.009, 52810.755 24/12/11,01:18:02,09,07,1, 11.9,1,1, 2.965, 10289.790, 482.994, 52810.584 24/12/11,01:18:02,10,07,1, 11.9,1,1, 2.965, 10289.758, 482.972, 52810.594 24/12/11,01:18:02,11,07,1, 11.9,1,1, 2.965, 10289.759, 482.960, 52810.571 24/12/11,01:18:02,12,07,1, 11.9,1,1, 2.965, 10289.752, 482.951, 52810.647 24/12/11,01:18:02,13,07,1, 11.9,1,1, 2.965, 10289.742, 482.930, 52810.638 24/12/11,01:18:02,14,07,1, 11.9,1,1, 2.965, 10289.706, 482.913, 52810.596 24/12/11,01:18:02,15,07,1, 11.9,1,1, 2.965, 10289.702, 482.917, 52810.603 24/12/11,01:18:02,16,07,1, 11.9,1,1, 2.965, 10289.695, 482.937, 52810.672 24/12/11,01:18:02,17,07,1, 11.9,1,1, 2.965, 10289.673, 482.883, 52810.632 24/12/11,01:18:02,18,07,1, 11.9,1,1, 2.965, 10289.638, 482.892, 52810.613 24/12/11,01:18:02,19,07,1, 11.9,1,1, 2.965, 10289.610, 482.877, 52810.603 24/12/11,01:18:03,00,07,1, 11.9,1,1, 2.964, 10289.605, 482.877, 52810.603 24/12/11,01:18:03,01,07,1, 11.9,1,1, 2.964, 10289.591, 482.857, 52810.610 24/12/11,01:18:03,02,07,1, 11.9,1,1, 2.964, 10289.553, 482.848, 52810.602 24/12/11,01:18:03,03,07,1, 11.9,1,1, 2.964, 10289.532, 482.847, 52810.653 24/12/11,01:18:03,04,07,1, 11.9,1,1, 2.964, 10289.517, 482.816, 52810.591 24/12/11,01:18:03,05,07,1, 11.9,1,1, 2.964, 10289.473, 482.837, 52810.652 24/12/11,01:18:03,06,07,1, 11.9,1,1, 2.964, 10289.451, 482.835, 52810.655 24/12/11,01:18:03,07,07,1, 11.9,1,1, 2.964, 10289.410, 482.828, 52810.627 24/12/11,01:18:03,08,07,1, 11.9,1,1, 2.964, 10289.411, 482.837, 52810.612 24/12/11,01:18:03,09,07,1, 11.9,1,1, 2.964, 10289.399, 482.848, 52810.704 24/12/11,01:18:03,10,07,1, 11.9,1,1, 2.964, 10289.366, 482.813, 52810.627 24/12/11,01:18:03,11,07,1, 11.9,1,1, 2.964, 10289.330, 482.846, 52810.620 24/12/11,01:18:03,12,07,1, 11.9,1,1, 2.964, 10289.298, 482.839, 52810.596 24/12/11,01:18:03,13,07,1, 11.9,1,1, 2.964, 10289.272, 482.841, 52810.682 24/12/11,01:18:03,14,07,1, 11.9,1,1, 2.964, 10289.267, 482.837, 52810.693 24/12/11,01:18:03,15,07,1, 11.9,1,1, 2.964, 10289.210, 482.838, 52810.708 24/12/11,01:18:03,16,07,1, 11.9,1,1, 2.964, 10289.203, 482.843, 52810.695 24/12/11,01:18:03,17,07,1, 11.9,1,1, 2.964, 10289.178, 482.832, 52810.700 24/12/11,01:18:03,18,07,1, 11.9,1,1, 2.964, 10289.134, 482.843, 52810.774 24/12/11,01:18:03,19,07,1, 11.9,1,1, 2.964, 10289.110, 482.839, 52810.730 24/12/11,01:18:04,00,06,1, 11.9,1,1, 2.967, 10289.104, 482.839, 52810.730 24/12/11,01:18:04,01,06,1, 11.9,1,1, 2.967, 10289.052, 482.855, 52810.679 24/12/11,01:18:04,02,06,1, 11.9,1,1, 2.967, 10289.020, 482.865, 52810.770 24/12/11,01:18:04,03,06,1, 11.9,1,1, 2.967, 10289.001, 482.858, 52810.814 24/12/11,01:18:04,04,06,1, 11.9,1,1, 2.967, 10288.954, 482.881, 52810.820 24/12/11,01:18:04,05,06,1, 11.9,1,1, 2.967, 10288.935, 482.907, 52810.820 24/12/11,01:18:04,06,06,1, 11.9,1,1, 2.967, 10288.894, 482.889, 52810.797 24/12/11,01:18:04,07,06,1, 11.9,1,1, 2.967, 10288.860, 482.911, 52810.831 24/12/11,01:18:04,08,06,1, 11.9,1,1, 2.967, 10288.818, 482.924, 52810.857 24/12/11,01:18:04,09,06,1, 11.9,1,1, 2.967, 10288.801, 482.921, 52810.878 24/12/11,01:18:04,10,06,1, 11.9,1,1, 2.967, 10288.752, 482.929, 52810.853 24/12/11,01:18:04,11,06,1, 11.9,1,1, 2.967, 10288.757, 482.937, 52810.825 24/12/11,01:18:04,12,06,1, 11.9,1,1, 2.967, 10288.719, 482.961, 52810.868 24/12/11,01:18:04,13,06,1, 11.9,1,1, 2.967, 10288.684, 482.954, 52810.902 24/12/11,01:18:04,14,06,1, 11.9,1,1, 2.967, 10288.629, 482.982, 52810.886 24/12/11,01:18:04,15,06,1, 11.9,1,1, 2.967, 10288.618, 483.026, 52810.907 24/12/11,01:18:04,16,06,1, 11.9,1,1, 2.967, 10288.604, 483.012, 52810.892 24/12/11,01:18:04,17,06,1, 11.9,1,1, 2.967, 10288.568, 483.005, 52810.954 24/12/11,01:18:04,18,06,1, 11.9,1,1, 2.967, 10288.566, 483.044, 52810.936 24/12/11,01:18:04,19,06,1, 11.9,1,1, 2.967, 10288.517, 483.055, 52810.952 24/12/11,01:18:05,00,06,1, 11.9,1,1, 2.964, 10288.512, 483.055, 52810.952 24/12/11,01:18:05,01,06,1, 11.9,1,1, 2.964, 10288.457, 483.125, 52810.921 24/12/11,01:18:05,02,06,1, 11.9,1,1, 2.964, 10288.415, 483.108, 52810.970 24/12/11,01:18:05,03,06,1, 11.9,1,1, 2.964, 10288.407, 483.143, 52810.968 24/12/11,01:18:05,04,06,1, 11.9,1,1, 2.964, 10288.370, 483.156, 52811.004 24/12/11,01:18:05,05,06,1, 11.9,1,1, 2.964, 10288.343, 483.197, 52811.007 24/12/11,01:18:05,06,06,1, 11.9,1,1, 2.964, 10288.318, 483.232, 52811.025 24/12/11,01:18:05,07,06,1, 11.9,1,1, 2.964, 10288.293, 483.232, 52811.051 24/12/11,01:18:05,08,06,1, 11.9,1,1, 2.964, 10288.241, 483.252, 52810.984 24/12/11,01:18:05,09,06,1, 11.9,1,1, 2.964, 10288.247, 483.289, 52811.100 24/12/11,01:18:05,10,06,1, 11.9,1,1, 2.964, 10288.212, 483.323, 52811.021 24/12/11,01:18:05,11,06,1, 11.9,1,1, 2.964, 10288.158, 483.354, 52811.063 24/12/11,01:18:05,12,06,1, 11.9,1,1, 2.964, 10288.151, 483.387, 52811.104 24/12/11,01:18:05,13,06,1, 11.9,1,1, 2.964, 10288.140, 483.443, 52811.321 24/12/11,01:18:05,14,06,1, 11.9,1,1, 2.964, 10288.101, 483.410, 52811.008 24/12/11,01:18:05,15,06,1, 11.9,1,1, 2.964, 10288.056, 483.456, 52811.078 24/12/11,01:18:05,16,06,1, 11.9,1,1, 2.964, 10288.015, 483.481, 52811.132 24/12/11,01:18:05,17,06,1, 11.9,1,1, 2.964, 10288.020, 483.503, 52811.173 24/12/11,01:18:05,18,06,1, 11.9,1,1, 2.964, 10287.991, 483.531, 52811.119 24/12/11,01:18:05,19,06,1, 11.9,1,1, 2.964, 10287.973, 483.552, 52811.182 24/12/11,01:18:06,00,08,1, 11.9,1,1, 2.965, 10287.969, 483.552, 52811.182 24/12/11,01:18:06,01,08,1, 11.9,1,1, 2.965, 10287.924, 483.593, 52811.201 24/12/11,01:18:06,02,08,1, 11.9,1,1, 2.965, 10287.895, 483.632, 52811.262 24/12/11,01:18:06,03,08,1, 11.9,1,1, 2.965, 10287.864, 483.693, 52811.245 24/12/11,01:18:06,04,08,1, 11.9,1,1, 2.965, 10287.849, 483.701, 52811.203 24/12/11,01:18:06,05,08,1, 11.9,1,1, 2.965, 10287.827, 483.729, 52811.210 24/12/11,01:18:06,06,08,1, 11.9,1,1, 2.965, 10287.812, 483.742, 52811.282 24/12/11,01:18:06,07,08,1, 11.9,1,1, 2.965, 10287.785, 483.773, 52811.249 24/12/11,01:18:06,08,08,1, 11.9,1,1, 2.965, 10287.755, 483.809, 52811.154 24/12/11,01:18:06,09,08,1, 11.9,1,1, 2.965, 10287.798, 483.849, 52811.299 24/12/11,01:18:06,10,08,1, 11.9,1,1, 2.965, 10287.760, 483.882, 52811.165 24/12/11,01:18:06,11,08,1, 11.9,1,1, 2.965, 10287.740, 483.905, 52811.221 24/12/11,01:18:06,12,08,1, 11.9,1,1, 2.965, 10287.728, 483.914, 52811.252 24/12/11,01:18:06,13,08,1, 11.9,1,1, 2.965, 10287.677, 483.951, 52811.262 24/12/11,01:18:06,14,08,1, 11.9,1,1, 2.965, 10287.672, 483.992, 52811.294 24/12/11,01:18:06,15,08,1, 11.9,1,1, 2.965, 10287.644, 483.984, 52811.258 24/12/11,01:18:06,16,08,1, 11.9,1,1, 2.965, 10287.635, 484.020, 52811.352 24/12/11,01:18:06,17,08,1, 11.9,1,1, 2.965, 10287.619, 484.044, 52811.300 24/12/11,01:18:06,18,08,1, 11.9,1,1, 2.965, 10287.603, 484.090, 52811.341 24/12/11,01:18:06,19,08,1, 11.9,1,1, 2.965, 10287.596, 484.106, 52811.308 24/12/11,01:18:07,00,06,1, 11.9,1,1, 2.966, 10287.594, 484.106, 52811.308 24/12/11,01:18:07,01,06,1, 11.9,1,1, 2.966, 10287.575, 484.147, 52811.285 24/12/11,01:18:07,02,06,1, 11.9,1,1, 2.966, 10287.541, 484.165, 52811.335 24/12/11,01:18:07,03,06,1, 11.9,1,1, 2.966, 10287.531, 484.177, 52811.321 24/12/11,01:18:07,04,06,1, 11.9,1,1, 2.966, 10287.528, 484.188, 52811.328 24/12/11,01:18:07,05,06,1, 11.9,1,1, 2.966, 10287.525, 484.227, 52811.416 24/12/11,01:18:07,06,06,1, 11.9,1,1, 2.966, 10287.514, 484.255, 52811.368 24/12/11,01:18:07,07,06,1, 11.9,1,1, 2.966, 10287.500, 484.287, 52811.364 24/12/11,01:18:07,08,06,1, 11.9,1,1, 2.966, 10287.489, 484.295, 52811.370 24/12/11,01:18:07,09,06,1, 11.9,1,1, 2.966, 10287.473, 484.333, 52811.328 24/12/11,01:18:07,10,06,1, 11.9,1,1, 2.966, 10287.477, 484.343, 52811.359 24/12/11,01:18:07,11,06,1, 11.9,1,1, 2.966, 10287.471, 484.362, 52811.340 24/12/11,01:18:07,12,06,1, 11.9,1,1, 2.966, 10287.483, 484.347, 52811.298 24/12/11,01:18:07,13,06,1, 11.9,1,1, 2.966, 10287.481, 484.379, 52811.371 24/12/11,01:18:07,14,06,1, 11.9,1,1, 2.966, 10287.445, 484.396, 52811.331 24/12/11,01:18:07,15,06,1, 11.9,1,1, 2.966, 10287.476, 484.418, 52811.310 24/12/11,01:18:07,16,06,1, 11.9,1,1, 2.966, 10287.494, 484.418, 52811.343 24/12/11,01:18:07,17,06,1, 11.9,1,1, 2.966, 10287.466, 484.449, 52811.351 24/12/11,01:18:07,18,06,1, 11.9,1,1, 2.966, 10287.483, 484.459, 52811.333 24/12/11,01:18:07,19,06,1, 11.9,1,1, 2.966, 10287.490, 484.429, 52811.327 24/12/11,01:18:08,00,06,1, 11.9,1,1, 2.965, 10287.485, 484.429, 52811.327 24/12/11,01:18:08,01,06,1, 11.9,1,1, 2.965, 10287.465, 484.505, 52811.338 24/12/11,01:18:08,02,06,1, 11.9,1,1, 2.965, 10287.462, 484.512, 52811.253 24/12/11,01:18:08,03,06,1, 11.9,1,1, 2.965, 10287.451, 484.541, 52811.312 24/12/11,01:18:08,04,06,1, 11.9,1,1, 2.965, 10287.472, 484.522, 52811.273 24/12/11,01:18:08,05,06,1, 11.9,1,1, 2.965, 10287.448, 484.543, 52811.310 24/12/11,01:18:08,06,06,1, 11.9,1,1, 2.965, 10287.486, 484.566, 52811.293 24/12/11,01:18:08,07,06,1, 11.9,1,1, 2.965, 10287.504, 484.551, 52811.308 24/12/11,01:18:08,08,06,1, 11.9,1,1, 2.965, 10287.498, 484.559, 52811.304 24/12/11,01:18:08,09,06,1, 11.9,1,1, 2.965, 10287.488, 484.559, 52811.273 24/12/11,01:18:08,10,06,1, 11.9,1,1, 2.965, 10287.498, 484.567, 52811.256 24/12/11,01:18:08,11,06,1, 11.9,1,1, 2.965, 10287.503, 484.577, 52811.203 24/12/11,01:18:08,12,06,1, 11.9,1,1, 2.965, 10287.513, 484.588, 52811.249 24/12/11,01:18:08,13,06,1, 11.9,1,1, 2.965, 10287.534, 484.580, 52811.238 24/12/11,01:18:08,14,06,1, 11.9,1,1, 2.965, 10287.542, 484.581, 52811.204 24/12/11,01:18:08,15,06,1, 11.9,1,1, 2.965, 10287.538, 484.608, 52811.237 24/12/11,01:18:08,16,06,1, 11.9,1,1, 2.965, 10287.561, 484.597, 52811.164 24/12/11,01:18:08,17,06,1, 11.9,1,1, 2.965, 10287.571, 484.578, 52811.230 24/12/11,01:18:08,18,06,1, 11.9,1,1, 2.965, 10287.569, 484.604, 52811.228 24/12/11,01:18:08,19,06,1, 11.9,1,1, 2.965, 10287.575, 484.615, 52811.184 24/12/11,01:18:09,00,06,1, 11.9,1,1, 2.963, 10287.569, 484.615, 52811.184 24/12/11,01:18:09,01,06,1, 11.9,1,1, 2.963, 10287.590, 484.591, 52811.161 24/12/11,01:18:09,02,06,1, 11.9,1,1, 2.963, 10287.606, 484.608, 52811.196 24/12/11,01:18:09,03,06,1, 11.9,1,1, 2.963, 10287.641, 484.616, 52811.083 24/12/11,01:18:09,04,06,1, 11.9,1,1, 2.963, 10287.666, 484.596, 52811.065 24/12/11,01:18:09,05,06,1, 11.9,1,1, 2.963, 10287.650, 484.579, 52811.030 24/12/11,01:18:09,06,06,1, 11.9,1,1, 2.963, 10287.665, 484.589, 52811.141 24/12/11,01:18:09,07,06,1, 11.9,1,1, 2.963, 10287.697, 484.577, 52811.174 24/12/11,01:18:09,08,06,1, 11.9,1,1, 2.963, 10287.708, 484.587, 52811.153 24/12/11,01:18:09,09,06,1, 11.9,1,1, 2.963, 10287.709, 484.572, 52811.122 24/12/11,01:18:09,10,06,1, 11.9,1,1, 2.963, 10287.742, 484.583, 52811.133 24/12/11,01:18:09,11,06,1, 11.9,1,1, 2.963, 10287.753, 484.577, 52811.084 24/12/11,01:18:09,12,06,1, 11.9,1,1, 2.963, 10287.755, 484.580, 52811.057 24/12/11,01:18:09,13,06,1, 11.9,1,1, 2.963, 10287.789, 484.553, 52811.030 24/12/11,01:18:09,14,06,1, 11.9,1,1, 2.963, 10287.800, 484.554, 52811.027 24/12/11,01:18:09,15,06,1, 11.9,1,1, 2.963, 10287.835, 484.548, 52810.979 24/12/11,01:18:09,16,06,1, 11.9,1,1, 2.963, 10287.869, 484.542, 52810.995 24/12/11,01:18:09,17,06,1, 11.9,1,1, 2.963, 10287.856, 484.541, 52811.015 24/12/11,01:18:09,18,06,1, 11.9,1,1, 2.963, 10287.903, 484.502, 52810.981 24/12/11,01:18:09,19,06,1, 11.9,1,1, 2.963, 10287.910, 484.493, 52810.977 24/12/11,01:18:10,00,07,1, 12.0,1,1, 2.967, 10287.902, 484.493, 52810.977 24/12/11,01:18:10,01,07,1, 12.0,1,1, 2.967, 10287.962, 484.481, 52810.948 24/12/11,01:18:10,02,07,1, 12.0,1,1, 2.967, 10287.954, 484.472, 52811.033 24/12/11,01:18:10,03,07,1, 12.0,1,1, 2.967, 10287.987, 484.465, 52810.916 24/12/11,01:18:10,04,07,1, 12.0,1,1, 2.967, 10288.000, 484.461, 52810.922 24/12/11,01:18:10,05,07,1, 12.0,1,1, 2.967, 10288.022, 484.433, 52810.893 24/12/11,01:18:10,06,07,1, 12.0,1,1, 2.967, 10288.040, 484.424, 52810.871 24/12/11,01:18:10,07,07,1, 12.0,1,1, 2.967, 10288.046, 484.390, 52810.855 24/12/11,01:18:10,08,07,1, 12.0,1,1, 2.967, 10288.075, 484.415, 52810.910 24/12/11,01:18:10,09,07,1, 12.0,1,1, 2.967, 10288.073, 484.376, 52810.866 24/12/11,01:18:10,10,07,1, 12.0,1,1, 2.967, 10288.119, 484.357, 52810.920 24/12/11,01:18:10,11,07,1, 12.0,1,1, 2.967, 10288.125, 484.357, 52810.876 24/12/11,01:18:10,12,07,1, 12.0,1,1, 2.967, 10288.157, 484.365, 52810.869 24/12/11,01:18:10,13,07,1, 12.0,1,1, 2.967, 10288.195, 484.350, 52810.790 24/12/11,01:18:10,14,07,1, 12.0,1,1, 2.967, 10288.201, 484.324, 52810.814 24/12/11,01:18:10,15,07,1, 12.0,1,1, 2.967, 10288.221, 484.345, 52810.861 24/12/11,01:18:10,16,07,1, 12.0,1,1, 2.967, 10288.238, 484.307, 52810.825 24/12/11,01:18:10,17,07,1, 12.0,1,1, 2.967, 10288.243, 484.298, 52810.780 24/12/11,01:18:10,18,07,1, 12.0,1,1, 2.967, 10288.263, 484.298, 52810.776 24/12/11,01:18:10,19,07,1, 12.0,1,1, 2.967, 10288.292, 484.276, 52810.754 24/12/11,01:18:11,00,07,1, 11.9,1,1, 2.965, 10288.286, 484.276, 52810.754 24/12/11,01:18:11,01,07,1, 11.9,1,1, 2.965, 10288.305, 484.260, 52810.763 24/12/11,01:18:11,02,07,1, 11.9,1,1, 2.965, 10288.337, 484.218, 52810.728 24/12/11,01:18:11,03,07,1, 11.9,1,1, 2.965, 10288.324, 484.214, 52810.786 24/12/11,01:18:11,04,07,1, 11.9,1,1, 2.965, 10288.367, 484.209, 52810.691 24/12/11,01:18:11,05,07,1, 11.9,1,1, 2.965, 10288.367, 484.179, 52810.695 24/12/11,01:18:11,06,07,1, 11.9,1,1, 2.965, 10288.371, 484.176, 52810.702 24/12/11,01:18:11,07,07,1, 11.9,1,1, 2.965, 10288.392, 484.146, 52810.677 24/12/11,01:18:11,08,07,1, 11.9,1,1, 2.965, 10288.407, 484.150, 52810.666 24/12/11,01:18:11,09,07,1, 11.9,1,1, 2.965, 10288.449, 484.128, 52810.703 24/12/11,01:18:11,10,07,1, 11.9,1,1, 2.965, 10288.462, 484.120, 52810.623 24/12/11,01:18:11,11,07,1, 11.9,1,1, 2.965, 10288.465, 484.126, 52810.605 24/12/11,01:18:11,12,07,1, 11.9,1,1, 2.965, 10288.478, 484.083, 52810.578 24/12/11,01:18:11,13,07,1, 11.9,1,1, 2.965, 10288.456, 484.075, 52810.651 24/12/11,01:18:11,14,07,1, 11.9,1,1, 2.965, 10288.464, 484.083, 52810.533 24/12/11,01:18:11,15,07,1, 11.9,1,1, 2.965, 10288.498, 484.077, 52810.632 24/12/11,01:18:11,16,07,1, 11.9,1,1, 2.965, 10288.505, 484.057, 52810.633 24/12/11,01:18:11,17,07,1, 11.9,1,1, 2.965, 10288.504, 484.066, 52810.629 24/12/11,01:18:11,18,07,1, 11.9,1,1, 2.965, 10288.525, 484.044, 52810.619 24/12/11,01:18:11,19,07,1, 11.9,1,1, 2.965, 10288.525, 484.051, 52810.571 24/12/11,01:18:12,00,08,1, 11.9,1,1, 2.966, 10288.520, 484.051, 52810.571 24/12/11,01:18:12,01,08,1, 11.9,1,1, 2.966, 10288.558, 483.990, 52810.503 24/12/11,01:18:12,02,08,1, 11.9,1,1, 2.966, 10288.533, 484.009, 52810.493 24/12/11,01:18:12,03,08,1, 11.9,1,1, 2.966, 10288.540, 484.003, 52810.490 24/12/11,01:18:12,04,08,1, 11.9,1,1, 2.966, 10288.556, 484.011, 52810.507 24/12/11,01:18:12,05,08,1, 11.9,1,1, 2.966, 10288.549, 483.974, 52810.501 24/12/11,01:18:12,06,08,1, 11.9,1,1, 2.966, 10288.558, 483.954, 52810.491 24/12/11,01:18:12,07,08,1, 11.9,1,1, 2.966, 10288.577, 483.939, 52810.481 24/12/11,01:18:12,08,08,1, 11.9,1,1, 2.966, 10288.524, 483.962, 52810.478 24/12/11,01:18:12,09,08,1, 11.9,1,1, 2.966, 10288.573, 483.964, 52810.505 24/12/11,01:18:12,10,08,1, 11.9,1,1, 2.966, 10288.553, 483.939, 52810.494 24/12/11,01:18:12,11,08,1, 11.9,1,1, 2.966, 10288.552, 483.945, 52810.467 24/12/11,01:18:12,12,08,1, 11.9,1,1, 2.966, 10288.554, 483.943, 52810.439 24/12/11,01:18:12,13,08,1, 11.9,1,1, 2.966, 10288.567, 483.930, 52810.425 24/12/11,01:18:12,14,08,1, 11.9,1,1, 2.966, 10288.530, 483.909, 52810.424 24/12/11,01:18:12,15,08,1, 11.9,1,1, 2.966, 10288.536, 483.908, 52810.443 24/12/11,01:18:12,16,08,1, 11.9,1,1, 2.966, 10288.553, 483.907, 52810.388 24/12/11,01:18:12,17,08,1, 11.9,1,1, 2.966, 10288.510, 483.911, 52810.590 24/12/11,01:18:12,18,08,1, 11.9,1,1, 2.966, 10288.498, 483.907, 52810.417 24/12/11,01:18:12,19,08,1, 11.9,1,1, 2.966, 10288.486, 483.878, 52810.334 24/12/11,01:18:13,00,07,1, 11.9,1,1, 2.966, 10288.478, 483.878, 52810.334 24/12/11,01:18:13,01,07,1, 11.9,1,1, 2.966, 10288.503, 483.880, 52810.334 24/12/11,01:18:13,02,07,1, 11.9,1,1, 2.966, 10288.482, 483.889, 52810.427 24/12/11,01:18:13,03,07,1, 11.9,1,1, 2.966, 10288.460, 483.899, 52810.342 24/12/11,01:18:13,04,07,1, 11.9,1,1, 2.966, 10288.480, 483.913, 52810.318 24/12/11,01:18:13,05,07,1, 11.9,1,1, 2.966, 10288.446, 483.909, 52810.312 24/12/11,01:18:13,06,07,1, 11.9,1,1, 2.966, 10288.451, 483.903, 52810.388 24/12/11,01:18:13,07,07,1, 11.9,1,1, 2.966, 10288.442, 483.897, 52810.415 24/12/11,01:18:13,08,07,1, 11.9,1,1, 2.966, 10288.411, 483.914, 52810.431 24/12/11,01:18:13,09,07,1, 11.9,1,1, 2.966, 10288.439, 483.934, 52810.363 24/12/11,01:18:13,10,07,1, 11.9,1,1, 2.966, 10288.398, 483.915, 52810.365 24/12/11,01:18:13,11,07,1, 11.9,1,1, 2.966, 10288.393, 483.908, 52810.371 24/12/11,01:18:13,12,07,1, 11.9,1,1, 2.966, 10288.372, 483.919, 52810.396 24/12/11,01:18:13,13,07,1, 11.9,1,1, 2.966, 10288.352, 483.957, 52810.380 24/12/11,01:18:13,14,07,1, 11.9,1,1, 2.966, 10288.331, 483.936, 52810.420 24/12/11,01:18:13,15,07,1, 11.9,1,1, 2.966, 10288.322, 483.958, 52810.341 24/12/11,01:18:13,16,07,1, 11.9,1,1, 2.966, 10288.272, 483.921, 52810.378 24/12/11,01:18:13,17,07,1, 11.9,1,1, 2.966, 10288.299, 483.946, 52810.388 24/12/11,01:18:13,18,07,1, 11.9,1,1, 2.966, 10288.267, 483.955, 52810.370 24/12/11,01:18:13,19,07,1, 11.9,1,1, 2.966, 10288.252, 483.968, 52810.367 24/12/11,01:18:14,00,06,1, 11.9,1,1, 2.964, 10288.244, 483.968, 52810.367 24/12/11,01:18:14,01,06,1, 11.9,1,1, 2.964, 10288.216, 483.991, 52810.378 24/12/11,01:18:14,02,06,1, 11.9,1,1, 2.964, 10288.192, 483.977, 52810.345 24/12/11,01:18:14,03,06,1, 11.9,1,1, 2.964, 10288.187, 484.011, 52810.353 24/12/11,01:18:14,04,06,1, 11.9,1,1, 2.964, 10288.144, 483.995, 52810.364 24/12/11,01:18:14,05,06,1, 11.9,1,1, 2.964, 10288.134, 483.996, 52810.363 24/12/11,01:18:14,06,06,1, 11.9,1,1, 2.964, 10288.110, 484.010, 52810.387 24/12/11,01:18:14,07,06,1, 11.9,1,1, 2.964, 10288.084, 483.999, 52810.356 24/12/11,01:18:14,08,06,1, 11.9,1,1, 2.964, 10288.059, 484.041, 52810.319 24/12/11,01:18:14,09,06,1, 11.9,1,1, 2.964, 10288.030, 484.044, 52810.359 24/12/11,01:18:14,10,06,1, 11.9,1,1, 2.964, 10288.048, 484.060, 52810.362 24/12/11,01:18:14,11,06,1, 11.9,1,1, 2.964, 10288.019, 484.072, 52810.398 24/12/11,01:18:14,12,06,1, 11.9,1,1, 2.964, 10287.962, 484.099, 52810.418 24/12/11,01:18:14,13,06,1, 11.9,1,1, 2.964, 10287.950, 484.106, 52810.400 24/12/11,01:18:14,14,06,1, 11.9,1,1, 2.964, 10287.933, 484.109, 52810.356 24/12/11,01:18:14,15,06,1, 11.9,1,1, 2.964, 10287.910, 484.120, 52810.363 24/12/11,01:18:14,16,06,1, 11.9,1,1, 2.964, 10287.885, 484.147, 52810.365 24/12/11,01:18:14,17,06,1, 11.9,1,1, 2.964, 10287.856, 484.147, 52810.370 24/12/11,01:18:14,18,06,1, 11.9,1,1, 2.964, 10287.817, 484.159, 52810.374 24/12/11,01:18:14,19,06,1, 11.9,1,1, 2.964, 10287.810, 484.186, 52810.358 24/12/11,01:18:15,00,07,1, 11.9,1,1, 2.967, 10287.802, 484.186, 52810.358 24/12/11,01:18:15,01,07,1, 11.9,1,1, 2.967, 10287.734, 484.209, 52810.413 24/12/11,01:18:15,02,07,1, 11.9,1,1, 2.967, 10287.721, 484.212, 52810.383 24/12/11,01:18:15,03,07,1, 11.9,1,1, 2.967, 10287.701, 484.233, 52810.397 24/12/11,01:18:15,04,07,1, 11.9,1,1, 2.967, 10287.682, 484.243, 52810.373 24/12/11,01:18:15,05,07,1, 11.9,1,1, 2.967, 10287.639, 484.285, 52810.398 24/12/11,01:18:15,06,07,1, 11.9,1,1, 2.967, 10287.634, 484.286, 52810.400 24/12/11,01:18:15,07,07,1, 11.9,1,1, 2.967, 10287.589, 484.297, 52810.356 24/12/11,01:18:15,08,07,1, 11.9,1,1, 2.967, 10287.571, 484.320, 52810.383 24/12/11,01:18:15,09,07,1, 11.9,1,1, 2.967, 10287.546, 484.334, 52810.381 24/12/11,01:18:15,10,07,1, 11.9,1,1, 2.967, 10287.505, 484.349, 52810.361 24/12/11,01:18:15,11,07,1, 11.9,1,1, 2.967, 10287.467, 484.387, 52810.346 24/12/11,01:18:15,12,07,1, 11.9,1,1, 2.967, 10287.470, 484.395, 52810.447 24/12/11,01:18:15,13,07,1, 11.9,1,1, 2.967, 10287.448, 484.412, 52810.333 24/12/11,01:18:15,14,07,1, 11.9,1,1, 2.967, 10287.398, 484.408, 52810.343 24/12/11,01:18:15,15,07,1, 11.9,1,1, 2.967, 10287.380, 484.431, 52810.337 24/12/11,01:18:15,16,07,1, 11.9,1,1, 2.967, 10287.348, 484.460, 52810.447 24/12/11,01:18:15,17,07,1, 11.9,1,1, 2.967, 10287.338, 484.492, 52810.414 24/12/11,01:18:15,18,07,1, 11.9,1,1, 2.967, 10287.302, 484.510, 52810.371 24/12/11,01:18:15,19,07,1, 11.9,1,1, 2.967, 10287.273, 484.530, 52810.468 24/12/11,01:18:16,00,07,1, 12.0,1,1, 2.966, 10287.268, 484.530, 52810.468 24/12/11,01:18:16,01,07,1, 12.0,1,1, 2.966, 10287.205, 484.555, 52810.432 24/12/11,01:18:16,02,07,1, 12.0,1,1, 2.966, 10287.206, 484.594, 52810.407 24/12/11,01:18:16,03,07,1, 12.0,1,1, 2.966, 10287.180, 484.594, 52810.431 24/12/11,01:18:16,04,07,1, 12.0,1,1, 2.966, 10287.174, 484.598, 52810.359 24/12/11,01:18:16,05,07,1, 12.0,1,1, 2.966, 10287.145, 484.646, 52810.461 24/12/11,01:18:16,06,07,1, 12.0,1,1, 2.966, 10287.128, 484.644, 52810.454 24/12/11,01:18:16,07,07,1, 12.0,1,1, 2.966, 10287.096, 484.679, 52810.431 24/12/11,01:18:16,08,07,1, 12.0,1,1, 2.966, 10287.073, 484.680, 52810.388 24/12/11,01:18:16,09,07,1, 12.0,1,1, 2.966, 10287.070, 484.713, 52810.451 24/12/11,01:18:16,10,07,1, 12.0,1,1, 2.966, 10287.039, 484.712, 52810.446 24/12/11,01:18:16,11,07,1, 12.0,1,1, 2.966, 10287.029, 484.737, 52810.480 24/12/11,01:18:16,12,07,1, 12.0,1,1, 2.966, 10286.988, 484.756, 52810.404 24/12/11,01:18:16,13,07,1, 12.0,1,1, 2.966, 10286.978, 484.783, 52810.423 24/12/11,01:18:16,14,07,1, 12.0,1,1, 2.966, 10286.963, 484.793, 52810.457 24/12/11,01:18:16,15,07,1, 12.0,1,1, 2.966, 10286.935, 484.817, 52810.421 24/12/11,01:18:16,16,07,1, 12.0,1,1, 2.966, 10286.935, 484.857, 52810.467 24/12/11,01:18:16,17,07,1, 12.0,1,1, 2.966, 10286.929, 484.895, 52810.469 24/12/11,01:18:16,18,07,1, 12.0,1,1, 2.966, 10286.915, 484.903, 52810.457 24/12/11,01:18:16,19,07,1, 12.0,1,1, 2.966, 10286.890, 484.920, 52810.473 24/12/11,01:18:17,00,06,1, 11.9,1,1, 2.964, 10286.884, 484.920, 52810.473 24/12/11,01:18:17,01,06,1, 11.9,1,1, 2.964, 10286.860, 484.964, 52810.429 24/12/11,01:18:17,02,06,1, 11.9,1,1, 2.964, 10286.834, 484.971, 52810.485 24/12/11,01:18:17,03,06,1, 11.9,1,1, 2.964, 10286.834, 485.005, 52810.523 24/12/11,01:18:17,04,06,1, 11.9,1,1, 2.964, 10286.845, 484.989, 52810.523 24/12/11,01:18:17,05,06,1, 11.9,1,1, 2.964, 10286.807, 485.040, 52810.499 24/12/11,01:18:17,06,06,1, 11.9,1,1, 2.964, 10286.810, 485.060, 52810.463 24/12/11,01:18:17,07,06,1, 11.9,1,1, 2.964, 10286.795, 485.118, 52810.492 24/12/11,01:18:17,08,06,1, 11.9,1,1, 2.964, 10286.768, 485.118, 52810.552 24/12/11,01:18:17,09,06,1, 11.9,1,1, 2.964, 10286.779, 485.128, 52810.469 24/12/11,01:18:17,10,06,1, 11.9,1,1, 2.964, 10286.745, 485.153, 52810.502 24/12/11,01:18:17,11,06,1, 11.9,1,1, 2.964, 10286.758, 485.207, 52810.596 24/12/11,01:18:17,12,06,1, 11.9,1,1, 2.964, 10286.722, 485.216, 52810.540 24/12/11,01:18:17,13,06,1, 11.9,1,1, 2.964, 10286.752, 485.250, 52810.520 24/12/11,01:18:17,14,06,1, 11.9,1,1, 2.964, 10286.743, 485.254, 52810.545 24/12/11,01:18:17,15,06,1, 11.9,1,1, 2.964, 10286.708, 485.268, 52810.547 24/12/11,01:18:17,16,06,1, 11.9,1,1, 2.964, 10286.722, 485.291, 52810.569 24/12/11,01:18:17,17,06,1, 11.9,1,1, 2.964, 10286.728, 485.296, 52810.549 24/12/11,01:18:17,18,06,1, 11.9,1,1, 2.964, 10286.709, 485.353, 52810.593 24/12/11,01:18:17,19,06,1, 11.9,1,1, 2.964, 10286.691, 485.366, 52810.508 24/12/11,01:18:18,00,08,1, 11.9,1,1, 2.964, 10286.684, 485.366, 52810.508 24/12/11,01:18:18,01,08,1, 11.9,1,1, 2.964, 10286.694, 485.366, 52810.557 24/12/11,01:18:18,02,08,1, 11.9,1,1, 2.964, 10286.688, 485.385, 52810.559 24/12/11,01:18:18,03,08,1, 11.9,1,1, 2.964, 10286.700, 485.410, 52810.555 24/12/11,01:18:18,04,08,1, 11.9,1,1, 2.964, 10286.711, 485.411, 52810.560 24/12/11,01:18:18,05,08,1, 11.9,1,1, 2.964, 10286.706, 485.449, 52810.623 24/12/11,01:18:18,06,08,1, 11.9,1,1, 2.964, 10286.697, 485.459, 52810.600 24/12/11,01:18:18,07,08,1, 11.9,1,1, 2.964, 10286.675, 485.483, 52810.597 24/12/11,01:18:18,08,08,1, 11.9,1,1, 2.964, 10286.685, 485.488, 52810.626 24/12/11,01:18:18,09,08,1, 11.9,1,1, 2.964, 10286.669, 485.503, 52810.633 24/12/11,01:18:18,10,08,1, 11.9,1,1, 2.964, 10286.693, 485.540, 52810.625 24/12/11,01:18:18,11,08,1, 11.9,1,1, 2.964, 10286.672, 485.554, 52810.609 24/12/11,01:18:18,12,08,1, 11.9,1,1, 2.964, 10286.668, 485.556, 52810.604 24/12/11,01:18:18,13,08,1, 11.9,1,1, 2.964, 10286.700, 485.556, 52810.547 24/12/11,01:18:18,14,08,1, 11.9,1,1, 2.964, 10286.663, 485.585, 52810.619 24/12/11,01:18:18,15,08,1, 11.9,1,1, 2.964, 10286.656, 485.590, 52810.600 24/12/11,01:18:18,16,08,1, 11.9,1,1, 2.964, 10286.674, 485.619, 52810.591 24/12/11,01:18:18,17,08,1, 11.9,1,1, 2.964, 10286.695, 485.633, 52810.583 24/12/11,01:18:18,18,08,1, 11.9,1,1, 2.964, 10286.701, 485.630, 52810.574 24/12/11,01:18:18,19,08,1, 11.9,1,1, 2.964, 10286.687, 485.640, 52810.588 24/12/11,01:18:19,00,07,1, 11.9,1,1, 2.964, 10286.684, 485.640, 52810.588 24/12/11,01:18:19,01,07,1, 11.9,1,1, 2.964, 10286.698, 485.680, 52810.636 24/12/11,01:18:19,02,07,1, 11.9,1,1, 2.964, 10286.676, 485.667, 52810.592 24/12/11,01:18:19,03,07,1, 11.9,1,1, 2.964, 10286.733, 485.687, 52810.580 24/12/11,01:18:19,04,07,1, 11.9,1,1, 2.964, 10286.708, 485.672, 52810.566 24/12/11,01:18:19,05,07,1, 11.9,1,1, 2.964, 10286.688, 485.685, 52810.586 24/12/11,01:18:19,06,07,1, 11.9,1,1, 2.964, 10286.710, 485.695, 52810.558 24/12/11,01:18:19,07,07,1, 11.9,1,1, 2.964, 10286.725, 485.701, 52810.601 24/12/11,01:18:19,08,07,1, 11.9,1,1, 2.964, 10286.718, 485.731, 52810.570 24/12/11,01:18:19,09,07,1, 11.9,1,1, 2.964, 10286.729, 485.735, 52810.559 24/12/11,01:18:19,10,07,1, 11.9,1,1, 2.964, 10286.732, 485.738, 52810.605 24/12/11,01:18:19,11,07,1, 11.9,1,1, 2.964, 10286.748, 485.770, 52810.566 24/12/11,01:18:19,12,07,1, 11.9,1,1, 2.964, 10286.745, 485.759, 52810.646 24/12/11,01:18:19,13,07,1, 11.9,1,1, 2.964, 10286.747, 485.777, 52810.605 24/12/11,01:18:19,14,07,1, 11.9,1,1, 2.964, 10286.737, 485.776, 52810.533 24/12/11,01:18:19,15,07,1, 11.9,1,1, 2.964, 10286.736, 485.785, 52810.583 24/12/11,01:18:19,16,07,1, 11.9,1,1, 2.964, 10286.730, 485.805, 52810.563 24/12/11,01:18:19,17,07,1, 11.9,1,1, 2.964, 10286.770, 485.807, 52810.541 24/12/11,01:18:19,18,07,1, 11.9,1,1, 2.964, 10286.756, 485.803, 52810.581 24/12/11,01:18:19,19,07,1, 11.9,1,1, 2.964, 10286.793, 485.803, 52810.424 24/12/11,01:18:20,00,06,1, 11.9,1,1, 2.964, 10286.793, 485.803, 52810.424 24/12/11,01:18:20,01,06,1, 11.9,1,1, 2.964, 10286.779, 485.829, 52810.532 24/12/11,01:18:20,02,06,1, 11.9,1,1, 2.964, 10286.787, 485.837, 52810.505 24/12/11,01:18:20,03,06,1, 11.9,1,1, 2.964, 10286.783, 485.848, 52810.516 24/12/11,01:18:20,04,06,1, 11.9,1,1, 2.964, 10286.804, 485.870, 52810.564 24/12/11,01:18:20,05,06,1, 11.9,1,1, 2.964, 10286.802, 485.868, 52810.539 24/12/11,01:18:20,06,06,1, 11.9,1,1, 2.964, 10286.823, 485.889, 52810.485 24/12/11,01:18:20,07,06,1, 11.9,1,1, 2.964, 10286.831, 485.894, 52810.486 24/12/11,01:18:20,08,06,1, 11.9,1,1, 2.964, 10286.813, 485.898, 52810.538 24/12/11,01:18:20,09,06,1, 11.9,1,1, 2.964, 10286.822, 485.880, 52810.496 24/12/11,01:18:20,10,06,1, 11.9,1,1, 2.964, 10286.830, 485.892, 52810.482 24/12/11,01:18:20,11,06,1, 11.9,1,1, 2.964, 10286.841, 485.916, 52810.578 24/12/11,01:18:20,12,06,1, 11.9,1,1, 2.964, 10286.841, 485.912, 52810.514 24/12/11,01:18:20,13,06,1, 11.9,1,1, 2.964, 10286.872, 485.929, 52810.504 24/12/11,01:18:20,14,06,1, 11.9,1,1, 2.964, 10286.870, 485.930, 52810.570 24/12/11,01:18:20,15,06,1, 11.9,1,1, 2.964, 10286.887, 485.937, 52810.547 24/12/11,01:18:20,16,06,1, 11.9,1,1, 2.964, 10286.885, 485.928, 52810.546 24/12/11,01:18:20,17,06,1, 11.9,1,1, 2.964, 10286.898, 485.912, 52810.476 24/12/11,01:18:20,18,06,1, 11.9,1,1, 2.964, 10286.885, 485.938, 52810.504 24/12/11,01:18:20,19,06,1, 11.9,1,1, 2.964, 10286.942, 485.930, 52810.472 24/12/11,01:18:21,00,07,1, 11.9,1,1, 2.962, 10286.934, 485.930, 52810.472 24/12/11,01:18:21,01,07,1, 11.9,1,1, 2.962, 10286.934, 485.995, 52810.511 24/12/11,01:18:21,02,07,1, 11.9,1,1, 2.962, 10286.935, 485.977, 52810.521 24/12/11,01:18:21,03,07,1, 11.9,1,1, 2.962, 10286.947, 485.981, 52810.468 24/12/11,01:18:21,04,07,1, 11.9,1,1, 2.962, 10286.920, 485.982, 52810.407 24/12/11,01:18:21,05,07,1, 11.9,1,1, 2.962, 10286.956, 486.000, 52810.465 24/12/11,01:18:21,06,07,1, 11.9,1,1, 2.962, 10286.968, 486.014, 52810.436 24/12/11,01:18:21,07,07,1, 11.9,1,1, 2.962, 10286.962, 486.002, 52810.497 24/12/11,01:18:21,08,07,1, 11.9,1,1, 2.962, 10286.975, 486.041, 52810.499 24/12/11,01:18:21,09,07,1, 11.9,1,1, 2.962, 10286.973, 486.040, 52810.470 24/12/11,01:18:21,10,07,1, 11.9,1,1, 2.962, 10287.004, 486.036, 52810.461 24/12/11,01:18:21,11,07,1, 11.9,1,1, 2.962, 10286.981, 486.025, 52810.462 24/12/11,01:18:21,12,07,1, 11.9,1,1, 2.962, 10287.000, 486.043, 52810.475 24/12/11,01:18:21,13,07,1, 11.9,1,1, 2.962, 10286.987, 486.048, 52810.487 24/12/11,01:18:21,14,07,1, 11.9,1,1, 2.962, 10286.996, 486.060, 52810.421 24/12/11,01:18:21,15,07,1, 11.9,1,1, 2.962, 10287.006, 486.048, 52810.493 24/12/11,01:18:21,16,07,1, 11.9,1,1, 2.962, 10287.010, 486.051, 52810.455 24/12/11,01:18:21,17,07,1, 11.9,1,1, 2.962, 10287.004, 486.075, 52810.461 24/12/11,01:18:21,18,07,1, 11.9,1,1, 2.962, 10287.030, 486.058, 52810.449 24/12/11,01:18:21,19,07,1, 11.9,1,1, 2.962, 10287.018, 486.092, 52810.431 24/12/11,01:18:22,00,06,1, 11.9,1,1, 2.963, 10287.018, 486.092, 52810.431 24/12/11,01:18:22,01,06,1, 11.9,1,1, 2.963, 10287.013, 486.108, 52810.377 24/12/11,01:18:22,02,06,1, 11.9,1,1, 2.963, 10287.035, 486.100, 52810.400 24/12/11,01:18:22,03,06,1, 11.9,1,1, 2.963, 10287.053, 486.110, 52810.449 24/12/11,01:18:22,04,06,1, 11.9,1,1, 2.963, 10287.052, 486.110, 52810.417 24/12/11,01:18:22,05,06,1, 11.9,1,1, 2.963, 10287.055, 486.130, 52810.405 24/12/11,01:18:22,06,06,1, 11.9,1,1, 2.963, 10287.038, 486.161, 52810.409 24/12/11,01:18:22,07,06,1, 11.9,1,1, 2.963, 10287.056, 486.157, 52810.426 24/12/11,01:18:22,08,06,1, 11.9,1,1, 2.963, 10287.055, 486.174, 52810.390 24/12/11,01:18:22,09,06,1, 11.9,1,1, 2.963, 10287.050, 486.158, 52810.412 24/12/11,01:18:22,10,06,1, 11.9,1,1, 2.963, 10287.083, 486.174, 52810.394 24/12/11,01:18:22,11,06,1, 11.9,1,1, 2.963, 10287.073, 486.184, 52810.402 24/12/11,01:18:22,12,06,1, 11.9,1,1, 2.963, 10287.074, 486.171, 52810.345 24/12/11,01:18:22,13,06,1, 11.9,1,1, 2.963, 10287.072, 486.198, 52810.413 24/12/11,01:18:22,14,06,1, 11.9,1,1, 2.963, 10287.106, 486.192, 52810.361 24/12/11,01:18:22,15,06,1, 11.9,1,1, 2.963, 10287.044, 486.203, 52810.393 24/12/11,01:18:22,16,06,1, 11.9,1,1, 2.963, 10287.053, 486.212, 52810.376 24/12/11,01:18:22,17,06,1, 11.9,1,1, 2.963, 10287.064, 486.224, 52810.349 24/12/11,01:18:22,18,06,1, 11.9,1,1, 2.963, 10287.077, 486.249, 52810.369 24/12/11,01:18:22,19,06,1, 11.9,1,1, 2.963, 10287.108, 486.227, 52810.372 24/12/11,01:18:23,00,07,1, 11.9,1,1, 2.962, 10287.101, 486.227, 52810.372 24/12/11,01:18:23,01,07,1, 11.9,1,1, 2.962, 10287.082, 486.257, 52810.349 24/12/11,01:18:23,02,07,1, 11.9,1,1, 2.962, 10287.101, 486.253, 52810.270 24/12/11,01:18:23,03,07,1, 11.9,1,1, 2.962, 10287.111, 486.255, 52810.311 24/12/11,01:18:23,04,07,1, 11.9,1,1, 2.962, 10287.089, 486.250, 52810.260 24/12/11,01:18:23,05,07,1, 11.9,1,1, 2.962, 10287.109, 486.253, 52810.238 24/12/11,01:18:23,06,07,1, 11.9,1,1, 2.962, 10287.103, 486.262, 52810.308 24/12/11,01:18:23,07,07,1, 11.9,1,1, 2.962, 10287.109, 486.270, 52810.300 24/12/11,01:18:23,08,07,1, 11.9,1,1, 2.962, 10287.120, 486.296, 52810.285 24/12/11,01:18:23,09,07,1, 11.9,1,1, 2.962, 10287.101, 486.282, 52810.318 24/12/11,01:18:23,10,07,1, 11.9,1,1, 2.962, 10287.097, 486.296, 52810.254 24/12/11,01:18:23,11,07,1, 11.9,1,1, 2.962, 10287.127, 486.304, 52810.267 24/12/11,01:18:23,12,07,1, 11.9,1,1, 2.962, 10287.116, 486.295, 52810.281 24/12/11,01:18:23,13,07,1, 11.9,1,1, 2.962, 10287.113, 486.289, 52810.277 24/12/11,01:18:23,14,07,1, 11.9,1,1, 2.962, 10287.104, 486.306, 52810.202 24/12/11,01:18:23,15,07,1, 11.9,1,1, 2.962, 10287.136, 486.293, 52810.244 24/12/11,01:18:23,16,07,1, 11.9,1,1, 2.962, 10287.147, 486.271, 52810.196 24/12/11,01:18:23,17,07,1, 11.9,1,1, 2.962, 10287.130, 486.312, 52810.219 24/12/11,01:18:23,18,07,1, 11.9,1,1, 2.962, 10287.139, 486.314, 52810.212 24/12/11,01:18:23,19,07,1, 11.9,1,1, 2.962, 10287.154, 486.320, 52810.196 24/12/11,01:18:24,00,07,1, 11.9,1,1, 2.965, 10287.151, 486.320, 52810.196 24/12/11,01:18:24,01,07,1, 11.9,1,1, 2.965, 10287.148, 486.340, 52810.198 24/12/11,01:18:24,02,07,1, 11.9,1,1, 2.965, 10287.125, 486.329, 52810.161 24/12/11,01:18:24,03,07,1, 11.9,1,1, 2.965, 10287.130, 486.333, 52810.090 24/12/11,01:18:24,04,07,1, 11.9,1,1, 2.965, 10287.159, 486.334, 52810.182 24/12/11,01:18:24,05,07,1, 11.9,1,1, 2.965, 10287.131, 486.323, 52810.180 24/12/11,01:18:24,06,07,1, 11.9,1,1, 2.965, 10287.140, 486.341, 52810.127 24/12/11,01:18:24,07,07,1, 11.9,1,1, 2.965, 10287.125, 486.332, 52810.114 24/12/11,01:18:24,08,07,1, 11.9,1,1, 2.965, 10287.154, 486.343, 52810.098 24/12/11,01:18:24,09,07,1, 11.9,1,1, 2.965, 10287.128, 486.356, 52810.084 24/12/11,01:18:24,10,07,1, 11.9,1,1, 2.965, 10287.120, 486.349, 52810.099 24/12/11,01:18:24,11,07,1, 11.9,1,1, 2.965, 10287.147, 486.366, 52810.011 24/12/11,01:18:24,12,07,1, 11.9,1,1, 2.965, 10287.127, 486.355, 52810.070 24/12/11,01:18:24,13,07,1, 11.9,1,1, 2.965, 10287.147, 486.345, 52810.000 24/12/11,01:18:24,14,07,1, 11.9,1,1, 2.965, 10287.140, 486.347, 52809.983 24/12/11,01:18:24,15,07,1, 11.9,1,1, 2.965, 10287.108, 486.344, 52810.070 24/12/11,01:18:24,16,07,1, 11.9,1,1, 2.965, 10287.129, 486.369, 52809.979 24/12/11,01:18:24,17,07,1, 11.9,1,1, 2.965, 10287.123, 486.369, 52809.938 24/12/11,01:18:24,18,07,1, 11.9,1,1, 2.965, 10287.106, 486.351, 52809.924 24/12/11,01:18:24,19,07,1, 11.9,1,1, 2.965, 10287.144, 486.373, 52809.993 24/12/11,01:18:25,00,07,1, 11.9,1,1, 2.967, 10287.143, 486.373, 52809.993 24/12/11,01:18:25,01,07,1, 11.9,1,1, 2.967, 10287.086, 486.395, 52809.896 24/12/11,01:18:25,02,07,1, 11.9,1,1, 2.967, 10287.121, 486.398, 52809.880 24/12/11,01:18:25,03,07,1, 11.9,1,1, 2.967, 10287.134, 486.414, 52809.922 24/12/11,01:18:25,04,07,1, 11.9,1,1, 2.967, 10287.111, 486.428, 52809.909 24/12/11,01:18:25,05,07,1, 11.9,1,1, 2.967, 10287.109, 486.395, 52809.848 24/12/11,01:18:25,06,07,1, 11.9,1,1, 2.967, 10287.099, 486.389, 52809.865 24/12/11,01:18:25,07,07,1, 11.9,1,1, 2.967, 10287.119, 486.406, 52809.852 24/12/11,01:18:25,08,07,1, 11.9,1,1, 2.967, 10287.109, 486.428, 52809.882 24/12/11,01:18:25,09,07,1, 11.9,1,1, 2.967, 10287.097, 486.417, 52809.870 24/12/11,01:18:25,10,07,1, 11.9,1,1, 2.967, 10287.094, 486.418, 52809.806 24/12/11,01:18:25,11,07,1, 11.9,1,1, 2.967, 10287.096, 486.423, 52809.817 24/12/11,01:18:25,12,07,1, 11.9,1,1, 2.967, 10287.095, 486.427, 52809.875 24/12/11,01:18:25,13,07,1, 11.9,1,1, 2.967, 10287.087, 486.423, 52809.817 24/12/11,01:18:25,14,07,1, 11.9,1,1, 2.967, 10287.091, 486.425, 52809.787 24/12/11,01:18:25,15,07,1, 11.9,1,1, 2.967, 10287.050, 486.424, 52809.659 24/12/11,01:18:25,16,07,1, 11.9,1,1, 2.967, 10287.105, 486.443, 52809.824 24/12/11,01:18:25,17,07,1, 11.9,1,1, 2.967, 10287.084, 486.427, 52809.693 24/12/11,01:18:25,18,07,1, 11.9,1,1, 2.967, 10287.101, 486.438, 52809.720 24/12/11,01:18:25,19,07,1, 11.9,1,1, 2.967, 10287.054, 486.396, 52809.684 24/12/11,01:18:26,00,07,1, 11.9,1,1, 2.965, 10287.051, 486.396, 52809.684 24/12/11,01:18:26,01,07,1, 11.9,1,1, 2.965, 10287.038, 486.421, 52809.689 24/12/11,01:18:26,02,07,1, 11.9,1,1, 2.965, 10287.075, 486.397, 52809.671 24/12/11,01:18:26,03,07,1, 11.9,1,1, 2.965, 10287.041, 486.412, 52809.686 24/12/11,01:18:26,04,07,1, 11.9,1,1, 2.965, 10287.044, 486.391, 52809.675 24/12/11,01:18:26,05,07,1, 11.9,1,1, 2.965, 10287.024, 486.393, 52809.681 24/12/11,01:18:26,06,07,1, 11.9,1,1, 2.965, 10287.028, 486.389, 52809.615 24/12/11,01:18:26,07,07,1, 11.9,1,1, 2.965, 10287.028, 486.397, 52809.630 24/12/11,01:18:26,08,07,1, 11.9,1,1, 2.965, 10287.009, 486.390, 52809.554 24/12/11,01:18:26,09,07,1, 11.9,1,1, 2.965, 10287.039, 486.378, 52809.575 24/12/11,01:18:26,10,07,1, 11.9,1,1, 2.965, 10287.023, 486.363, 52809.511 24/12/11,01:18:26,11,07,1, 11.9,1,1, 2.965, 10287.027, 486.382, 52809.576 24/12/11,01:18:26,12,07,1, 11.9,1,1, 2.965, 10287.025, 486.377, 52809.607 24/12/11,01:18:26,13,07,1, 11.9,1,1, 2.965, 10287.009, 486.383, 52809.569 24/12/11,01:18:26,14,07,1, 11.9,1,1, 2.965, 10287.008, 486.377, 52809.490 24/12/11,01:18:26,15,07,1, 11.9,1,1, 2.965, 10286.980, 486.376, 52809.479 24/12/11,01:18:26,16,07,1, 11.9,1,1, 2.965, 10286.977, 486.343, 52809.545 24/12/11,01:18:26,17,07,1, 11.9,1,1, 2.965, 10286.995, 486.347, 52809.511 24/12/11,01:18:26,18,07,1, 11.9,1,1, 2.965, 10286.974, 486.341, 52809.492 24/12/11,01:18:26,19,07,1, 11.9,1,1, 2.965, 10286.991, 486.363, 52809.502 24/12/11,01:18:27,00,07,1, 11.9,1,1, 2.966, 10286.984, 486.363, 52809.502 24/12/11,01:18:27,01,07,1, 11.9,1,1, 2.966, 10286.945, 486.320, 52809.509 24/12/11,01:18:27,02,07,1, 11.9,1,1, 2.966, 10286.976, 486.332, 52809.454 24/12/11,01:18:27,03,07,1, 11.9,1,1, 2.966, 10286.962, 486.329, 52809.453 24/12/11,01:18:27,04,07,1, 11.9,1,1, 2.966, 10286.951, 486.315, 52809.483 24/12/11,01:18:27,05,07,1, 11.9,1,1, 2.966, 10286.946, 486.315, 52809.422 24/12/11,01:18:27,06,07,1, 11.9,1,1, 2.966, 10286.936, 486.311, 52809.396 24/12/11,01:18:27,07,07,1, 11.9,1,1, 2.966, 10286.933, 486.323, 52809.393 24/12/11,01:18:27,08,07,1, 11.9,1,1, 2.966, 10286.920, 486.336, 52809.401 24/12/11,01:18:27,09,07,1, 11.9,1,1, 2.966, 10286.917, 486.334, 52809.431 24/12/11,01:18:27,10,07,1, 11.9,1,1, 2.966, 10286.925, 486.347, 52809.385 24/12/11,01:18:27,11,07,1, 11.9,1,1, 2.966, 10286.888, 486.336, 52809.375 24/12/11,01:18:27,12,07,1, 11.9,1,1, 2.966, 10286.890, 486.332, 52809.358 24/12/11,01:18:27,13,07,1, 11.9,1,1, 2.966, 10286.864, 486.350, 52809.410 24/12/11,01:18:27,14,07,1, 11.9,1,1, 2.966, 10286.863, 486.349, 52809.358 24/12/11,01:18:27,15,07,1, 11.9,1,1, 2.966, 10286.863, 486.362, 52809.411 24/12/11,01:18:27,16,07,1, 11.9,1,1, 2.966, 10286.860, 486.363, 52809.352 24/12/11,01:18:27,17,07,1, 11.9,1,1, 2.966, 10286.873, 486.384, 52809.389 24/12/11,01:18:27,18,07,1, 11.9,1,1, 2.966, 10286.820, 486.379, 52809.368 24/12/11,01:18:27,19,07,1, 11.9,1,1, 2.966, 10286.836, 486.384, 52809.253 24/12/11,01:18:28,00,07,1, 12.0,1,1, 2.963, 10286.834, 486.384, 52809.253 24/12/11,01:18:28,01,07,1, 12.0,1,1, 2.963, 10286.776, 486.445, 52809.389 24/12/11,01:18:28,02,07,1, 12.0,1,1, 2.963, 10286.788, 486.420, 52809.315 24/12/11,01:18:28,03,07,1, 12.0,1,1, 2.963, 10286.783, 486.455, 52809.335 24/12/11,01:18:28,04,07,1, 12.0,1,1, 2.963, 10286.809, 486.455, 52809.332 24/12/11,01:18:28,05,07,1, 12.0,1,1, 2.963, 10286.757, 486.450, 52809.242 24/12/11,01:18:28,06,07,1, 12.0,1,1, 2.963, 10286.760, 486.473, 52809.237 24/12/11,01:18:28,07,07,1, 12.0,1,1, 2.963, 10286.739, 486.476, 52809.347 24/12/11,01:18:28,08,07,1, 12.0,1,1, 2.963, 10286.723, 486.503, 52809.289 24/12/11,01:18:28,09,07,1, 12.0,1,1, 2.963, 10286.732, 486.508, 52809.265 24/12/11,01:18:28,10,07,1, 12.0,1,1, 2.963, 10286.718, 486.516, 52809.358 24/12/11,01:18:28,11,07,1, 12.0,1,1, 2.963, 10286.715, 486.534, 52809.280 24/12/11,01:18:28,12,07,1, 12.0,1,1, 2.963, 10286.705, 486.528, 52809.298 24/12/11,01:18:28,13,07,1, 12.0,1,1, 2.963, 10286.713, 486.543, 52809.302 24/12/11,01:18:28,14,07,1, 12.0,1,1, 2.963, 10286.690, 486.585, 52809.271 24/12/11,01:18:28,15,07,1, 12.0,1,1, 2.963, 10286.685, 486.596, 52809.276 24/12/11,01:18:28,16,07,1, 12.0,1,1, 2.963, 10286.692, 486.593, 52809.295 24/12/11,01:18:28,17,07,1, 12.0,1,1, 2.963, 10286.649, 486.640, 52809.284 24/12/11,01:18:28,18,07,1, 12.0,1,1, 2.963, 10286.634, 486.618, 52809.271 24/12/11,01:18:28,19,07,1, 12.0,1,1, 2.963, 10286.650, 486.645, 52809.323 24/12/11,01:18:29,00,08,1, 11.9,1,1, 2.967, 10286.642, 486.645, 52809.323 24/12/11,01:18:29,01,08,1, 11.9,1,1, 2.967, 10286.605, 486.675, 52809.251 24/12/11,01:18:29,02,08,1, 11.9,1,1, 2.967, 10286.640, 486.690, 52809.235 24/12/11,01:18:29,03,08,1, 11.9,1,1, 2.967, 10286.621, 486.694, 52809.270 24/12/11,01:18:29,04,08,1, 11.9,1,1, 2.967, 10286.609, 486.736, 52809.262 24/12/11,01:18:29,05,08,1, 11.9,1,1, 2.967, 10286.612, 486.732, 52809.259 24/12/11,01:18:29,06,08,1, 11.9,1,1, 2.967, 10286.583, 486.736, 52809.225 24/12/11,01:18:29,07,08,1, 11.9,1,1, 2.967, 10286.562, 486.765, 52809.226 24/12/11,01:18:29,08,08,1, 11.9,1,1, 2.967, 10286.600, 486.790, 52809.245 24/12/11,01:18:29,09,08,1, 11.9,1,1, 2.967, 10286.575, 486.778, 52809.240 24/12/11,01:18:29,10,08,1, 11.9,1,1, 2.967, 10286.578, 486.812, 52809.252 24/12/11,01:18:29,11,08,1, 11.9,1,1, 2.967, 10286.583, 486.815, 52809.209 24/12/11,01:18:29,12,08,1, 11.9,1,1, 2.967, 10286.547, 486.843, 52809.241 24/12/11,01:18:29,13,08,1, 11.9,1,1, 2.967, 10286.555, 486.879, 52809.302 24/12/11,01:18:29,14,08,1, 11.9,1,1, 2.967, 10286.542, 486.899, 52809.255 24/12/11,01:18:29,15,08,1, 11.9,1,1, 2.967, 10286.547, 486.923, 52809.234 24/12/11,01:18:29,16,08,1, 11.9,1,1, 2.967, 10286.528, 486.945, 52809.238 24/12/11,01:18:29,17,08,1, 11.9,1,1, 2.967, 10286.523, 486.950, 52809.256 24/12/11,01:18:29,18,08,1, 11.9,1,1, 2.967, 10286.530, 486.981, 52809.208 24/12/11,01:18:29,19,08,1, 11.9,1,1, 2.967, 10286.535, 486.984, 52809.228 24/12/11,01:18:30,00,07,1, 12.0,1,1, 2.963, 10286.534, 486.984, 52809.228 24/12/11,01:18:30,01,07,1, 12.0,1,1, 2.963, 10286.532, 487.031, 52809.210 24/12/11,01:18:30,02,07,1, 12.0,1,1, 2.963, 10286.508, 487.064, 52809.238 24/12/11,01:18:30,03,07,1, 12.0,1,1, 2.963, 10286.514, 487.100, 52809.226 24/12/11,01:18:30,04,07,1, 12.0,1,1, 2.963, 10286.504, 487.112, 52809.199 24/12/11,01:18:30,05,07,1, 12.0,1,1, 2.963, 10286.498, 487.115, 52809.186 24/12/11,01:18:30,06,07,1, 12.0,1,1, 2.963, 10286.486, 487.150, 52809.187 24/12/11,01:18:30,07,07,1, 12.0,1,1, 2.963, 10286.505, 487.168, 52809.192 24/12/11,01:18:30,08,07,1, 12.0,1,1, 2.963, 10286.498, 487.197, 52809.279 24/12/11,01:18:30,09,07,1, 12.0,1,1, 2.963, 10286.499, 487.213, 52809.244 24/12/11,01:18:30,10,07,1, 12.0,1,1, 2.963, 10286.501, 487.260, 52809.193 24/12/11,01:18:30,11,07,1, 12.0,1,1, 2.963, 10286.505, 487.274, 52809.195 24/12/11,01:18:30,12,07,1, 12.0,1,1, 2.963, 10286.501, 487.297, 52809.255 24/12/11,01:18:30,13,07,1, 12.0,1,1, 2.963, 10286.492, 487.310, 52809.261 24/12/11,01:18:30,14,07,1, 12.0,1,1, 2.963, 10286.490, 487.336, 52809.176 24/12/11,01:18:30,15,07,1, 12.0,1,1, 2.963, 10286.488, 487.363, 52809.268 24/12/11,01:18:30,16,07,1, 12.0,1,1, 2.963, 10286.499, 487.383, 52809.174 24/12/11,01:18:30,17,07,1, 12.0,1,1, 2.963, 10286.478, 487.408, 52809.193 24/12/11,01:18:30,18,07,1, 12.0,1,1, 2.963, 10286.461, 487.447, 52809.185 24/12/11,01:18:30,19,07,1, 12.0,1,1, 2.963, 10286.488, 487.477, 52809.202 24/12/11,01:18:31,00,07,1, 11.9,1,1, 2.963, 10286.484, 487.477, 52809.202 24/12/11,01:18:31,01,07,1, 11.9,1,1, 2.963, 10286.461, 487.527, 52809.239 24/12/11,01:18:31,02,07,1, 11.9,1,1, 2.963, 10286.503, 487.539, 52809.201 24/12/11,01:18:31,03,07,1, 11.9,1,1, 2.963, 10286.478, 487.534, 52809.127 24/12/11,01:18:31,04,07,1, 11.9,1,1, 2.963, 10286.467, 487.602, 52809.237 24/12/11,01:18:31,05,07,1, 11.9,1,1, 2.963, 10286.480, 487.620, 52809.208 24/12/11,01:18:31,06,07,1, 11.9,1,1, 2.963, 10286.479, 487.623, 52809.174 24/12/11,01:18:31,07,07,1, 11.9,1,1, 2.963, 10286.475, 487.670, 52809.181 24/12/11,01:18:31,08,07,1, 11.9,1,1, 2.963, 10286.487, 487.699, 52809.198 24/12/11,01:18:31,09,07,1, 11.9,1,1, 2.963, 10286.491, 487.711, 52809.191 24/12/11,01:18:31,10,07,1, 11.9,1,1, 2.963, 10286.496, 487.751, 52809.207 24/12/11,01:18:31,11,07,1, 11.9,1,1, 2.963, 10286.499, 487.744, 52809.160 24/12/11,01:18:31,12,07,1, 11.9,1,1, 2.963, 10286.501, 487.793, 52809.168 24/12/11,01:18:31,13,07,1, 11.9,1,1, 2.963, 10286.517, 487.805, 52809.219 24/12/11,01:18:31,14,07,1, 11.9,1,1, 2.963, 10286.523, 487.839, 52809.192 24/12/11,01:18:31,15,07,1, 11.9,1,1, 2.963, 10286.512, 487.879, 52809.214 24/12/11,01:18:31,16,07,1, 11.9,1,1, 2.963, 10286.510, 487.898, 52809.184 24/12/11,01:18:31,17,07,1, 11.9,1,1, 2.963, 10286.512, 487.926, 52809.215 24/12/11,01:18:31,18,07,1, 11.9,1,1, 2.963, 10286.511, 487.953, 52809.189 24/12/11,01:18:31,19,07,1, 11.9,1,1, 2.963, 10286.533, 487.970, 52809.167 24/12/11,01:18:32,00,07,1, 11.9,1,1, 2.965, 10286.525, 487.970, 52809.167 24/12/11,01:18:32,01,07,1, 11.9,1,1, 2.965, 10286.530, 488.026, 52809.118 24/12/11,01:18:32,02,07,1, 11.9,1,1, 2.965, 10286.543, 488.035, 52809.110 24/12/11,01:18:32,03,07,1, 11.9,1,1, 2.965, 10286.554, 488.050, 52809.153 24/12/11,01:18:32,04,07,1, 11.9,1,1, 2.965, 10286.534, 488.086, 52809.161 24/12/11,01:18:32,05,07,1, 11.9,1,1, 2.965, 10286.569, 488.103, 52809.174 24/12/11,01:18:32,06,07,1, 11.9,1,1, 2.965, 10286.583, 488.170, 52809.138 24/12/11,01:18:32,07,07,1, 11.9,1,1, 2.965, 10286.598, 488.144, 52809.113 24/12/11,01:18:32,08,07,1, 11.9,1,1, 2.965, 10286.609, 488.171, 52809.139 24/12/11,01:18:32,09,07,1, 11.9,1,1, 2.965, 10286.589, 488.181, 52809.099 24/12/11,01:18:32,10,07,1, 11.9,1,1, 2.965, 10286.583, 488.193, 52809.126 24/12/11,01:18:32,11,07,1, 11.9,1,1, 2.965, 10286.597, 488.218, 52809.080 24/12/11,01:18:32,12,07,1, 11.9,1,1, 2.965, 10286.608, 488.229, 52809.040 24/12/11,01:18:32,13,07,1, 11.9,1,1, 2.965, 10286.615, 488.269, 52808.966 24/12/11,01:18:32,14,07,1, 11.9,1,1, 2.965, 10286.654, 488.268, 52809.034 24/12/11,01:18:32,15,07,1, 11.9,1,1, 2.965, 10286.631, 488.295, 52809.046 24/12/11,01:18:32,16,07,1, 11.9,1,1, 2.965, 10286.654, 488.300, 52809.052 24/12/11,01:18:32,17,07,1, 11.9,1,1, 2.965, 10286.646, 488.323, 52809.028 24/12/11,01:18:32,18,07,1, 11.9,1,1, 2.965, 10286.645, 488.327, 52809.116 24/12/11,01:18:32,19,07,1, 11.9,1,1, 2.965, 10286.637, 488.391, 52809.142 24/12/11,01:18:33,00,07,1, 11.9,1,1, 2.966, 10286.634, 488.391, 52809.142 24/12/11,01:18:33,01,07,1, 11.9,1,1, 2.966, 10286.680, 488.367, 52808.898 24/12/11,01:18:33,02,07,1, 11.9,1,1, 2.966, 10286.680, 488.378, 52808.967 24/12/11,01:18:33,03,07,1, 11.9,1,1, 2.966, 10286.677, 488.384, 52808.985 24/12/11,01:18:33,04,07,1, 11.9,1,1, 2.966, 10286.673, 488.398, 52808.903 24/12/11,01:18:33,05,07,1, 11.9,1,1, 2.966, 10286.678, 488.391, 52808.717 24/12/11,01:18:33,06,07,1, 11.9,1,1, 2.966, 10286.694, 488.424, 52808.921 24/12/11,01:18:33,07,07,1, 11.9,1,1, 2.966, 10286.710, 488.470, 52808.954 24/12/11,01:18:33,08,07,1, 11.9,1,1, 2.966, 10286.694, 488.448, 52808.955 24/12/11,01:18:33,09,07,1, 11.9,1,1, 2.966, 10286.702, 488.468, 52808.887 24/12/11,01:18:33,10,07,1, 11.9,1,1, 2.966, 10286.714, 488.496, 52808.874 24/12/11,01:18:33,11,07,1, 11.9,1,1, 2.966, 10286.728, 488.474, 52808.884 24/12/11,01:18:33,12,07,1, 11.9,1,1, 2.966, 10286.717, 488.520, 52808.946 24/12/11,01:18:33,13,07,1, 11.9,1,1, 2.966, 10286.704, 488.516, 52808.852 24/12/11,01:18:33,14,07,1, 11.9,1,1, 2.966, 10286.727, 488.530, 52808.886 24/12/11,01:18:33,15,07,1, 11.9,1,1, 2.966, 10286.744, 488.539, 52808.902 24/12/11,01:18:33,16,07,1, 11.9,1,1, 2.966, 10286.716, 488.560, 52808.896 24/12/11,01:18:33,17,07,1, 11.9,1,1, 2.966, 10286.747, 488.549, 52808.806 24/12/11,01:18:33,18,07,1, 11.9,1,1, 2.966, 10286.734, 488.561, 52808.901 24/12/11,01:18:33,19,07,1, 11.9,1,1, 2.966, 10286.721, 488.596, 52808.896 24/12/11,01:18:34,00,07,1, 12.0,1,1, 2.965, 10286.717, 488.596, 52808.896 24/12/11,01:18:34,01,07,1, 12.0,1,1, 2.965, 10286.746, 488.581, 52808.873 24/12/11,01:18:34,02,07,1, 12.0,1,1, 2.965, 10286.734, 488.590, 52808.889 24/12/11,01:18:34,03,07,1, 12.0,1,1, 2.965, 10286.729, 488.605, 52808.808 24/12/11,01:18:34,04,07,1, 12.0,1,1, 2.965, 10286.738, 488.594, 52808.805 24/12/11,01:18:34,05,07,1, 12.0,1,1, 2.965, 10286.728, 488.600, 52808.792 24/12/11,01:18:34,06,07,1, 12.0,1,1, 2.965, 10286.709, 488.616, 52808.783 24/12/11,01:18:34,07,07,1, 12.0,1,1, 2.965, 10286.713, 488.629, 52808.735 24/12/11,01:18:34,08,07,1, 12.0,1,1, 2.965, 10286.708, 488.613, 52808.817 24/12/11,01:18:34,09,07,1, 12.0,1,1, 2.965, 10286.703, 488.634, 52808.797 24/12/11,01:18:34,10,07,1, 12.0,1,1, 2.965, 10286.725, 488.653, 52808.750 24/12/11,01:18:34,11,07,1, 12.0,1,1, 2.965, 10286.703, 488.668, 52808.799 24/12/11,01:18:34,12,07,1, 12.0,1,1, 2.965, 10286.706, 488.637, 52808.713 24/12/11,01:18:34,13,07,1, 12.0,1,1, 2.965, 10286.690, 488.696, 52808.753 24/12/11,01:18:34,14,07,1, 12.0,1,1, 2.965, 10286.687, 488.678, 52808.744 24/12/11,01:18:34,15,07,1, 12.0,1,1, 2.965, 10286.685, 488.686, 52808.666 24/12/11,01:18:34,16,07,1, 12.0,1,1, 2.965, 10286.683, 488.691, 52808.693 24/12/11,01:18:34,17,07,1, 12.0,1,1, 2.965, 10286.681, 488.714, 52808.689 24/12/11,01:18:34,18,07,1, 12.0,1,1, 2.965, 10286.658, 488.713, 52808.721 24/12/11,01:18:34,19,07,1, 12.0,1,1, 2.965, 10286.681, 488.703, 52808.703 24/12/11,01:18:35,00,08,1, 11.9,1,1, 2.965, 10286.676, 488.703, 52808.703 24/12/11,01:18:35,01,08,1, 11.9,1,1, 2.965, 10286.654, 488.734, 52808.656 24/12/11,01:18:35,02,08,1, 11.9,1,1, 2.965, 10286.648, 488.736, 52808.678 24/12/11,01:18:35,03,08,1, 11.9,1,1, 2.965, 10286.639, 488.742, 52808.706 24/12/11,01:18:35,04,08,1, 11.9,1,1, 2.965, 10286.630, 488.745, 52808.646 24/12/11,01:18:35,05,08,1, 11.9,1,1, 2.965, 10286.643, 488.735, 52808.613 24/12/11,01:18:35,06,08,1, 11.9,1,1, 2.965, 10286.629, 488.731, 52808.672 24/12/11,01:18:35,07,08,1, 11.9,1,1, 2.965, 10286.618, 488.735, 52808.688 24/12/11,01:18:35,08,08,1, 11.9,1,1, 2.965, 10286.623, 488.743, 52808.625 24/12/11,01:18:35,09,08,1, 11.9,1,1, 2.965, 10286.625, 488.759, 52808.637 24/12/11,01:18:35,10,08,1, 11.9,1,1, 2.965, 10286.618, 488.775, 52808.693 24/12/11,01:18:35,11,08,1, 11.9,1,1, 2.965, 10286.601, 488.772, 52808.581 24/12/11,01:18:35,12,08,1, 11.9,1,1, 2.965, 10286.615, 488.761, 52808.554 24/12/11,01:18:35,13,08,1, 11.9,1,1, 2.965, 10286.622, 488.765, 52808.619 24/12/11,01:18:35,14,08,1, 11.9,1,1, 2.965, 10286.597, 488.785, 52808.599 24/12/11,01:18:35,15,08,1, 11.9,1,1, 2.965, 10286.601, 488.787, 52808.657 24/12/11,01:18:35,16,08,1, 11.9,1,1, 2.965, 10286.593, 488.792, 52808.660 24/12/11,01:18:35,17,08,1, 11.9,1,1, 2.965, 10286.619, 488.764, 52808.553 24/12/11,01:18:35,18,08,1, 11.9,1,1, 2.965, 10286.597, 488.769, 52808.589 24/12/11,01:18:35,19,08,1, 11.9,1,1, 2.965, 10286.602, 488.779, 52808.600 24/12/11,01:18:36,00,07,1, 11.9,1,1, 2.961, 10286.601, 488.779, 52808.600 24/12/11,01:18:36,01,07,1, 11.9,1,1, 2.961, 10286.575, 488.780, 52808.609 24/12/11,01:18:36,02,07,1, 11.9,1,1, 2.961, 10286.575, 488.787, 52808.642 24/12/11,01:18:36,03,07,1, 11.9,1,1, 2.961, 10286.580, 488.779, 52808.629 24/12/11,01:18:36,04,07,1, 11.9,1,1, 2.961, 10286.574, 488.792, 52808.659 24/12/11,01:18:36,05,07,1, 11.9,1,1, 2.961, 10286.588, 488.787, 52808.571 24/12/11,01:18:36,06,07,1, 11.9,1,1, 2.961, 10286.590, 488.796, 52808.623 24/12/11,01:18:36,07,07,1, 11.9,1,1, 2.961, 10286.605, 488.823, 52808.594 24/12/11,01:18:36,08,07,1, 11.9,1,1, 2.961, 10286.581, 488.810, 52808.522 24/12/11,01:18:36,09,07,1, 11.9,1,1, 2.961, 10286.565, 488.829, 52808.574 24/12/11,01:18:36,10,07,1, 11.9,1,1, 2.961, 10286.578, 488.813, 52808.522 24/12/11,01:18:36,11,07,1, 11.9,1,1, 2.961, 10286.608, 488.812, 52808.647 24/12/11,01:18:36,12,07,1, 11.9,1,1, 2.961, 10286.577, 488.846, 52808.544 24/12/11,01:18:36,13,07,1, 11.9,1,1, 2.961, 10286.592, 488.832, 52808.521 24/12/11,01:18:36,14,07,1, 11.9,1,1, 2.961, 10286.586, 488.827, 52808.593 24/12/11,01:18:36,15,07,1, 11.9,1,1, 2.961, 10286.589, 488.821, 52808.564 24/12/11,01:18:36,16,07,1, 11.9,1,1, 2.961, 10286.611, 488.840, 52808.582 24/12/11,01:18:36,17,07,1, 11.9,1,1, 2.961, 10286.604, 488.833, 52808.534 24/12/11,01:18:36,18,07,1, 11.9,1,1, 2.961, 10286.600, 488.839, 52808.547 24/12/11,01:18:36,19,07,1, 11.9,1,1, 2.961, 10286.609, 488.825, 52808.538 24/12/11,01:18:37,00,08,1, 11.9,1,1, 2.964, 10286.609, 488.825, 52808.538 24/12/11,01:18:37,01,08,1, 11.9,1,1, 2.964, 10286.583, 488.849, 52808.483 24/12/11,01:18:37,02,08,1, 11.9,1,1, 2.964, 10286.580, 488.836, 52808.490 24/12/11,01:18:37,03,08,1, 11.9,1,1, 2.964, 10286.583, 488.841, 52808.567 24/12/11,01:18:37,04,08,1, 11.9,1,1, 2.964, 10286.577, 488.850, 52808.552 24/12/11,01:18:37,05,08,1, 11.9,1,1, 2.964, 10286.589, 488.838, 52808.513 24/12/11,01:18:37,06,08,1, 11.9,1,1, 2.964, 10286.604, 488.835, 52808.513 24/12/11,01:18:37,07,08,1, 11.9,1,1, 2.964, 10286.557, 488.865, 52808.472 24/12/11,01:18:37,08,08,1, 11.9,1,1, 2.964, 10286.591, 488.836, 52808.441 24/12/11,01:18:37,09,08,1, 11.9,1,1, 2.964, 10286.614, 488.877, 52808.476 24/12/11,01:18:37,10,08,1, 11.9,1,1, 2.964, 10286.593, 488.872, 52808.472 24/12/11,01:18:37,11,08,1, 11.9,1,1, 2.964, 10286.607, 488.866, 52808.456 24/12/11,01:18:37,12,08,1, 11.9,1,1, 2.964, 10286.619, 488.870, 52808.472 24/12/11,01:18:37,13,08,1, 11.9,1,1, 2.964, 10286.594, 488.882, 52808.456 24/12/11,01:18:37,14,08,1, 11.9,1,1, 2.964, 10286.579, 488.889, 52808.505 24/12/11,01:18:37,15,08,1, 11.9,1,1, 2.964, 10286.616, 488.892, 52808.459 24/12/11,01:18:37,16,08,1, 11.9,1,1, 2.964, 10286.632, 488.875, 52808.467 24/12/11,01:18:37,17,08,1, 11.9,1,1, 2.964, 10286.605, 488.887, 52808.428 24/12/11,01:18:37,18,08,1, 11.9,1,1, 2.964, 10286.611, 488.892, 52808.510 24/12/11,01:18:37,19,08,1, 11.9,1,1, 2.964, 10286.616, 488.910, 52808.489 24/12/11,01:18:38,00,07,1, 11.8,1,1, 2.963, 10286.609, 488.910, 52808.489 24/12/11,01:18:38,01,07,1, 11.8,1,1, 2.963, 10286.624, 488.901, 52808.477 24/12/11,01:18:38,02,07,1, 11.8,1,1, 2.963, 10286.624, 488.882, 52808.400 24/12/11,01:18:38,03,07,1, 11.8,1,1, 2.963, 10286.624, 488.883, 52808.454 24/12/11,01:18:38,04,07,1, 11.8,1,1, 2.963, 10286.621, 488.901, 52808.439 24/12/11,01:18:38,05,07,1, 11.8,1,1, 2.963, 10286.609, 488.891, 52808.449 24/12/11,01:18:38,06,07,1, 11.8,1,1, 2.963, 10286.619, 488.910, 52808.414 24/12/11,01:18:38,07,07,1, 11.8,1,1, 2.963, 10286.609, 488.905, 52808.369 24/12/11,01:18:38,08,07,1, 11.8,1,1, 2.963, 10286.641, 488.911, 52808.441 24/12/11,01:18:38,09,07,1, 11.8,1,1, 2.963, 10286.623, 488.924, 52808.362 24/12/11,01:18:38,10,07,1, 11.8,1,1, 2.963, 10286.620, 488.911, 52808.413 24/12/11,01:18:38,11,07,1, 11.8,1,1, 2.963, 10286.612, 488.917, 52808.364 24/12/11,01:18:38,12,07,1, 11.8,1,1, 2.963, 10286.590, 488.956, 52808.693 24/12/11,01:18:38,13,07,1, 11.8,1,1, 2.963, 10286.635, 488.942, 52808.481 24/12/11,01:18:38,14,07,1, 11.8,1,1, 2.963, 10286.667, 488.946, 52808.394 24/12/11,01:18:38,15,07,1, 11.8,1,1, 2.963, 10286.633, 488.934, 52808.424 24/12/11,01:18:38,16,07,1, 11.8,1,1, 2.963, 10286.637, 488.941, 52808.359 24/12/11,01:18:38,17,07,1, 11.8,1,1, 2.963, 10286.641, 488.952, 52808.657 24/12/11,01:18:38,18,07,1, 11.8,1,1, 2.963, 10286.643, 488.955, 52808.357 24/12/11,01:18:38,19,07,1, 11.8,1,1, 2.963, 10286.652, 488.975, 52808.421 24/12/11,01:18:39,00,08,1, 12.0,1,1, 2.965, 10286.651, 488.975, 52808.421 24/12/11,01:18:39,01,08,1, 12.0,1,1, 2.965, 10286.637, 488.987, 52808.365 24/12/11,01:18:39,02,08,1, 12.0,1,1, 2.965, 10286.638, 488.966, 52808.369 24/12/11,01:18:39,03,08,1, 12.0,1,1, 2.965, 10286.641, 488.986, 52808.375 24/12/11,01:18:39,04,08,1, 12.0,1,1, 2.965, 10286.635, 488.999, 52808.367 24/12/11,01:18:39,05,08,1, 12.0,1,1, 2.965, 10286.620, 488.998, 52808.391 24/12/11,01:18:39,06,08,1, 12.0,1,1, 2.965, 10286.626, 488.994, 52808.301 24/12/11,01:18:39,07,08,1, 12.0,1,1, 2.965, 10286.610, 489.011, 52808.338 24/12/11,01:18:39,08,08,1, 12.0,1,1, 2.965, 10286.627, 489.022, 52808.426 24/12/11,01:18:39,09,08,1, 12.0,1,1, 2.965, 10286.625, 489.008, 52808.365 24/12/11,01:18:39,10,08,1, 12.0,1,1, 2.965, 10286.618, 489.051, 52808.356 24/12/11,01:18:39,11,08,1, 12.0,1,1, 2.965, 10286.602, 489.035, 52808.374 24/12/11,01:18:39,12,08,1, 12.0,1,1, 2.965, 10286.615, 489.027, 52808.382 24/12/11,01:18:39,13,08,1, 12.0,1,1, 2.965, 10286.615, 489.023, 52808.348 24/12/11,01:18:39,14,08,1, 12.0,1,1, 2.965, 10286.629, 489.051, 52808.294 24/12/11,01:18:39,15,08,1, 12.0,1,1, 2.965, 10286.605, 489.083, 52808.335 24/12/11,01:18:39,16,08,1, 12.0,1,1, 2.965, 10286.601, 489.089, 52808.345 24/12/11,01:18:39,17,08,1, 12.0,1,1, 2.965, 10286.618, 489.084, 52808.310 24/12/11,01:18:39,18,08,1, 12.0,1,1, 2.965, 10286.589, 489.094, 52808.337 24/12/11,01:18:39,19,08,1, 12.0,1,1, 2.965, 10286.620, 489.103, 52808.329 24/12/11,01:18:40,00,08,1, 12.0,1,1, 2.963, 10286.617, 489.103, 52808.329 24/12/11,01:18:40,01,08,1, 12.0,1,1, 2.963, 10286.637, 489.123, 52808.266 24/12/11,01:18:40,02,08,1, 12.0,1,1, 2.963, 10286.622, 489.118, 52808.295 24/12/11,01:18:40,03,08,1, 12.0,1,1, 2.963, 10286.589, 489.142, 52808.260 24/12/11,01:18:40,04,08,1, 12.0,1,1, 2.963, 10286.592, 489.149, 52808.252 24/12/11,01:18:40,05,08,1, 12.0,1,1, 2.963, 10286.574, 489.176, 52808.273 24/12/11,01:18:40,06,08,1, 12.0,1,1, 2.963, 10286.597, 489.190, 52808.282 24/12/11,01:18:40,07,08,1, 12.0,1,1, 2.963, 10286.606, 489.191, 52808.277 24/12/11,01:18:40,08,08,1, 12.0,1,1, 2.963, 10286.602, 489.242, 52808.259 24/12/11,01:18:40,09,08,1, 12.0,1,1, 2.963, 10286.622, 489.246, 52808.193 24/12/11,01:18:40,10,08,1, 12.0,1,1, 2.963, 10286.626, 489.226, 52808.245 24/12/11,01:18:40,11,08,1, 12.0,1,1, 2.963, 10286.609, 489.262, 52808.274 24/12/11,01:18:40,12,08,1, 12.0,1,1, 2.963, 10286.600, 489.248, 52808.303 24/12/11,01:18:40,13,08,1, 12.0,1,1, 2.963, 10286.611, 489.299, 52808.261 24/12/11,01:18:40,14,08,1, 12.0,1,1, 2.963, 10286.616, 489.316, 52808.208 24/12/11,01:18:40,15,08,1, 12.0,1,1, 2.963, 10286.596, 489.302, 52808.177 24/12/11,01:18:40,16,08,1, 12.0,1,1, 2.963, 10286.598, 489.294, 52808.199 24/12/11,01:18:40,17,08,1, 12.0,1,1, 2.963, 10286.598, 489.334, 52808.217 24/12/11,01:18:40,18,08,1, 12.0,1,1, 2.963, 10286.586, 489.323, 52808.140 24/12/11,01:18:40,19,08,1, 12.0,1,1, 2.963, 10286.573, 489.353, 52808.180 24/12/11,01:18:41,00,07,1, 12.0,1,1, 2.961, 10286.567, 489.353, 52808.180 24/12/11,01:18:41,01,07,1, 12.0,1,1, 2.961, 10286.576, 489.374, 52808.178 24/12/11,01:18:41,02,07,1, 12.0,1,1, 2.961, 10286.569, 489.410, 52808.247 24/12/11,01:18:41,03,07,1, 12.0,1,1, 2.961, 10286.550, 489.413, 52808.142 24/12/11,01:18:41,04,07,1, 12.0,1,1, 2.961, 10286.535, 489.429, 52808.135 24/12/11,01:18:41,05,07,1, 12.0,1,1, 2.961, 10286.547, 489.443, 52808.207 24/12/11,01:18:41,06,07,1, 12.0,1,1, 2.961, 10286.527, 489.481, 52808.120 24/12/11,01:18:41,07,07,1, 12.0,1,1, 2.961, 10286.550, 489.483, 52808.124 24/12/11,01:18:41,08,07,1, 12.0,1,1, 2.961, 10286.536, 489.530, 52808.175 24/12/11,01:18:41,09,07,1, 12.0,1,1, 2.961, 10286.525, 489.535, 52808.124 24/12/11,01:18:41,10,07,1, 12.0,1,1, 2.961, 10286.497, 489.553, 52808.087 24/12/11,01:18:41,11,07,1, 12.0,1,1, 2.961, 10286.524, 489.569, 52808.147 24/12/11,01:18:41,12,07,1, 12.0,1,1, 2.961, 10286.523, 489.562, 52808.085 24/12/11,01:18:41,13,07,1, 12.0,1,1, 2.961, 10286.491, 489.590, 52808.126 24/12/11,01:18:41,14,07,1, 12.0,1,1, 2.961, 10286.496, 489.617, 52808.166 24/12/11,01:18:41,15,07,1, 12.0,1,1, 2.961, 10286.514, 489.643, 52808.102 24/12/11,01:18:41,16,07,1, 12.0,1,1, 2.961, 10286.490, 489.659, 52808.113 24/12/11,01:18:41,17,07,1, 12.0,1,1, 2.961, 10286.445, 489.658, 52808.115 24/12/11,01:18:41,18,07,1, 12.0,1,1, 2.961, 10286.462, 489.704, 52808.068 24/12/11,01:18:41,19,07,1, 12.0,1,1, 2.961, 10286.457, 489.710, 52808.156 24/12/11,01:18:42,00,06,1, 12.0,1,1, 2.964, 10286.450, 489.710, 52808.156 24/12/11,01:18:42,01,06,1, 12.0,1,1, 2.964, 10286.455, 489.745, 52808.069 24/12/11,01:18:42,02,06,1, 12.0,1,1, 2.964, 10286.430, 489.766, 52808.076 24/12/11,01:18:42,03,06,1, 12.0,1,1, 2.964, 10286.422, 489.771, 52808.053 24/12/11,01:18:42,04,06,1, 12.0,1,1, 2.964, 10286.407, 489.792, 52807.954 24/12/11,01:18:42,05,06,1, 12.0,1,1, 2.964, 10286.400, 489.799, 52808.150 24/12/11,01:18:42,06,06,1, 12.0,1,1, 2.964, 10286.421, 489.828, 52808.086 24/12/11,01:18:42,07,06,1, 12.0,1,1, 2.964, 10286.384, 489.834, 52808.092 24/12/11,01:18:42,08,06,1, 12.0,1,1, 2.964, 10286.385, 489.852, 52808.083 24/12/11,01:18:42,09,06,1, 12.0,1,1, 2.964, 10286.375, 489.851, 52808.123 24/12/11,01:18:42,10,06,1, 12.0,1,1, 2.964, 10286.358, 489.878, 52808.054 24/12/11,01:18:42,11,06,1, 12.0,1,1, 2.964, 10286.351, 489.897, 52808.041 24/12/11,01:18:42,12,06,1, 12.0,1,1, 2.964, 10286.339, 489.906, 52808.058 24/12/11,01:18:42,13,06,1, 12.0,1,1, 2.964, 10286.345, 489.906, 52808.021 24/12/11,01:18:42,14,06,1, 12.0,1,1, 2.964, 10286.321, 489.919, 52808.028 24/12/11,01:18:42,15,06,1, 12.0,1,1, 2.964, 10286.321, 489.908, 52808.055 24/12/11,01:18:42,16,06,1, 12.0,1,1, 2.964, 10286.304, 489.928, 52807.982 24/12/11,01:18:42,17,06,1, 12.0,1,1, 2.964, 10286.303, 489.947, 52808.026 24/12/11,01:18:42,18,06,1, 12.0,1,1, 2.964, 10286.304, 489.947, 52807.992 24/12/11,01:18:42,19,06,1, 12.0,1,1, 2.964, 10286.281, 489.947, 52807.933 24/12/11,01:18:43,00,06,1, 12.0,1,1, 2.962, 10286.275, 489.947, 52807.933 24/12/11,01:18:43,01,06,1, 12.0,1,1, 2.962, 10286.237, 489.946, 52807.960 24/12/11,01:18:43,02,06,1, 12.0,1,1, 2.962, 10286.249, 489.964, 52807.974 24/12/11,01:18:43,03,06,1, 12.0,1,1, 2.962, 10286.245, 489.959, 52807.967 24/12/11,01:18:43,04,06,1, 12.0,1,1, 2.962, 10286.221, 489.993, 52807.912 24/12/11,01:18:43,05,06,1, 12.0,1,1, 2.962, 10286.220, 489.967, 52807.935 24/12/11,01:18:43,06,06,1, 12.0,1,1, 2.962, 10286.201, 489.980, 52807.944 24/12/11,01:18:43,07,06,1, 12.0,1,1, 2.962, 10286.201, 489.964, 52807.862 24/12/11,01:18:43,08,06,1, 12.0,1,1, 2.962, 10286.197, 490.001, 52807.953 24/12/11,01:18:43,09,06,1, 12.0,1,1, 2.962, 10286.187, 490.027, 52807.916 24/12/11,01:18:43,10,06,1, 12.0,1,1, 2.962, 10286.172, 490.015, 52807.931 24/12/11,01:18:43,11,06,1, 12.0,1,1, 2.962, 10286.152, 490.013, 52807.875 24/12/11,01:18:43,12,06,1, 12.0,1,1, 2.962, 10286.142, 490.010, 52807.896 24/12/11,01:18:43,13,06,1, 12.0,1,1, 2.962, 10286.147, 490.009, 52807.839 24/12/11,01:18:43,14,06,1, 12.0,1,1, 2.962, 10286.151, 490.016, 52807.844 24/12/11,01:18:43,15,06,1, 12.0,1,1, 2.962, 10286.120, 490.027, 52808.037 24/12/11,01:18:43,16,06,1, 12.0,1,1, 2.962, 10286.120, 490.036, 52807.950 24/12/11,01:18:43,17,06,1, 12.0,1,1, 2.962, 10286.083, 490.012, 52807.864 24/12/11,01:18:43,18,06,1, 12.0,1,1, 2.962, 10286.091, 490.005, 52807.893 24/12/11,01:18:43,19,06,1, 12.0,1,1, 2.962, 10286.055, 490.016, 52807.863 24/12/11,01:18:44,00,06,1, 11.9,1,1, 2.966, 10286.050, 490.016, 52807.863 24/12/11,01:18:44,01,06,1, 11.9,1,1, 2.966, 10286.067, 490.013, 52807.806 24/12/11,01:18:44,02,06,1, 11.9,1,1, 2.966, 10286.041, 489.988, 52807.826 24/12/11,01:18:44,03,06,1, 11.9,1,1, 2.966, 10286.037, 490.009, 52807.828 24/12/11,01:18:44,04,06,1, 11.9,1,1, 2.966, 10286.025, 490.018, 52807.766 24/12/11,01:18:44,05,06,1, 11.9,1,1, 2.966, 10286.017, 490.034, 52807.777 24/12/11,01:18:44,06,06,1, 11.9,1,1, 2.966, 10286.002, 490.027, 52807.782 24/12/11,01:18:44,07,06,1, 11.9,1,1, 2.966, 10286.004, 490.017, 52807.812 24/12/11,01:18:44,08,06,1, 11.9,1,1, 2.966, 10285.987, 490.018, 52807.810 24/12/11,01:18:44,09,06,1, 11.9,1,1, 2.966, 10285.969, 490.009, 52807.780 24/12/11,01:18:44,10,06,1, 11.9,1,1, 2.966, 10285.973, 490.026, 52807.822 24/12/11,01:18:44,11,06,1, 11.9,1,1, 2.966, 10285.952, 490.011, 52807.851 24/12/11,01:18:44,12,06,1, 11.9,1,1, 2.966, 10285.931, 490.011, 52807.811 24/12/11,01:18:44,13,06,1, 11.9,1,1, 2.966, 10285.899, 490.016, 52807.808 24/12/11,01:18:44,14,06,1, 11.9,1,1, 2.966, 10285.892, 489.998, 52807.749 24/12/11,01:18:44,15,06,1, 11.9,1,1, 2.966, 10285.868, 490.013, 52807.703 24/12/11,01:18:44,16,06,1, 11.9,1,1, 2.966, 10285.866, 490.019, 52807.761 24/12/11,01:18:44,17,06,1, 11.9,1,1, 2.966, 10285.835, 490.030, 52807.740 24/12/11,01:18:44,18,06,1, 11.9,1,1, 2.966, 10285.846, 490.018, 52807.717 24/12/11,01:18:44,19,06,1, 11.9,1,1, 2.966, 10285.795, 490.013, 52807.780 24/12/11,01:18:45,00,06,1, 12.0,1,1, 2.960, 10285.791, 490.013, 52807.780 24/12/11,01:18:45,01,06,1, 12.0,1,1, 2.960, 10285.829, 490.014, 52807.759 24/12/11,01:18:45,02,06,1, 12.0,1,1, 2.960, 10285.769, 490.029, 52807.792 24/12/11,01:18:45,03,06,1, 12.0,1,1, 2.960, 10285.761, 490.003, 52807.686 24/12/11,01:18:45,04,06,1, 12.0,1,1, 2.960, 10285.755, 490.028, 52807.727 24/12/11,01:18:45,05,06,1, 12.0,1,1, 2.960, 10285.731, 490.033, 52807.709 24/12/11,01:18:45,06,06,1, 12.0,1,1, 2.960, 10285.715, 490.037, 52807.754 24/12/11,01:18:45,07,06,1, 12.0,1,1, 2.960, 10285.722, 490.036, 52807.706 24/12/11,01:18:45,08,06,1, 12.0,1,1, 2.960, 10285.725, 490.052, 52807.726 24/12/11,01:18:45,09,06,1, 12.0,1,1, 2.960, 10285.669, 490.052, 52807.677 24/12/11,01:18:45,10,06,1, 12.0,1,1, 2.960, 10285.686, 490.040, 52807.728 24/12/11,01:18:45,11,06,1, 12.0,1,1, 2.960, 10285.665, 490.067, 52807.719 24/12/11,01:18:45,12,06,1, 12.0,1,1, 2.960, 10285.662, 490.067, 52807.697 24/12/11,01:18:45,13,06,1, 12.0,1,1, 2.960, 10285.647, 490.067, 52807.686 24/12/11,01:18:45,14,06,1, 12.0,1,1, 2.960, 10285.624, 490.067, 52807.682 24/12/11,01:18:45,15,06,1, 12.0,1,1, 2.960, 10285.605, 490.062, 52807.658 24/12/11,01:18:45,16,06,1, 12.0,1,1, 2.960, 10285.566, 490.072, 52807.732 24/12/11,01:18:45,17,06,1, 12.0,1,1, 2.960, 10285.607, 490.093, 52807.686 24/12/11,01:18:45,18,06,1, 12.0,1,1, 2.960, 10285.573, 490.094, 52807.670 24/12/11,01:18:45,19,06,1, 12.0,1,1, 2.960, 10285.549, 490.080, 52807.668 24/12/11,01:18:46,00,06,1, 11.9,1,1, 2.963, 10285.549, 490.080, 52807.668 24/12/11,01:18:46,01,06,1, 11.9,1,1, 2.963, 10285.537, 490.115, 52807.671 24/12/11,01:18:46,02,06,1, 11.9,1,1, 2.963, 10285.507, 490.123, 52807.694 24/12/11,01:18:46,03,06,1, 11.9,1,1, 2.963, 10285.497, 490.117, 52807.658 24/12/11,01:18:46,04,06,1, 11.9,1,1, 2.963, 10285.500, 490.129, 52807.701 24/12/11,01:18:46,05,06,1, 11.9,1,1, 2.963, 10285.474, 490.152, 52807.659 24/12/11,01:18:46,06,06,1, 11.9,1,1, 2.963, 10285.481, 490.154, 52807.600 24/12/11,01:18:46,07,06,1, 11.9,1,1, 2.963, 10285.491, 490.168, 52807.707 24/12/11,01:18:46,08,06,1, 11.9,1,1, 2.963, 10285.464, 490.180, 52807.665 24/12/11,01:18:46,09,06,1, 11.9,1,1, 2.963, 10285.473, 490.215, 52807.715 24/12/11,01:18:46,10,06,1, 11.9,1,1, 2.963, 10285.416, 490.197, 52807.655 24/12/11,01:18:46,11,06,1, 11.9,1,1, 2.963, 10285.416, 490.210, 52807.641 24/12/11,01:18:46,12,06,1, 11.9,1,1, 2.963, 10285.417, 490.220, 52807.712 24/12/11,01:18:46,13,06,1, 11.9,1,1, 2.963, 10285.413, 490.196, 52807.645 24/12/11,01:18:46,14,06,1, 11.9,1,1, 2.963, 10285.401, 490.227, 52807.699 24/12/11,01:18:46,15,06,1, 11.9,1,1, 2.963, 10285.397, 490.205, 52807.653 24/12/11,01:18:46,16,06,1, 11.9,1,1, 2.963, 10285.380, 490.231, 52807.659 24/12/11,01:18:46,17,06,1, 11.9,1,1, 2.963, 10285.408, 490.230, 52807.637 24/12/11,01:18:46,18,06,1, 11.9,1,1, 2.963, 10285.347, 490.268, 52807.611 24/12/11,01:18:46,19,06,1, 11.9,1,1, 2.963, 10285.383, 490.247, 52807.650 24/12/11,01:18:47,00,07,1, 11.9,1,1, 2.963, 10285.382, 490.247, 52807.650 24/12/11,01:18:47,01,07,1, 11.9,1,1, 2.963, 10285.373, 490.285, 52807.651 24/12/11,01:18:47,02,07,1, 11.9,1,1, 2.963, 10285.391, 490.297, 52807.677 24/12/11,01:18:47,03,07,1, 11.9,1,1, 2.963, 10285.358, 490.317, 52807.650 24/12/11,01:18:47,04,07,1, 11.9,1,1, 2.963, 10285.377, 490.317, 52807.644 24/12/11,01:18:47,05,07,1, 11.9,1,1, 2.963, 10285.359, 490.340, 52807.708 24/12/11,01:18:47,06,07,1, 11.9,1,1, 2.963, 10285.363, 490.326, 52807.635 24/12/11,01:18:47,07,07,1, 11.9,1,1, 2.963, 10285.336, 490.340, 52807.645 24/12/11,01:18:47,08,07,1, 11.9,1,1, 2.963, 10285.380, 490.339, 52807.562 24/12/11,01:18:47,09,07,1, 11.9,1,1, 2.963, 10285.364, 490.335, 52807.646 24/12/11,01:18:47,10,07,1, 11.9,1,1, 2.963, 10285.385, 490.360, 52807.654 24/12/11,01:18:47,11,07,1, 11.9,1,1, 2.963, 10285.377, 490.361, 52807.673 24/12/11,01:18:47,12,07,1, 11.9,1,1, 2.963, 10285.396, 490.367, 52807.647 24/12/11,01:18:47,13,07,1, 11.9,1,1, 2.963, 10285.371, 490.390, 52807.641 24/12/11,01:18:47,14,07,1, 11.9,1,1, 2.963, 10285.358, 490.428, 52807.633 24/12/11,01:18:47,15,07,1, 11.9,1,1, 2.963, 10285.366, 490.406, 52807.651 24/12/11,01:18:47,16,07,1, 11.9,1,1, 2.963, 10285.379, 490.398, 52807.593 24/12/11,01:18:47,17,07,1, 11.9,1,1, 2.963, 10285.385, 490.419, 52807.603 24/12/11,01:18:47,18,07,1, 11.9,1,1, 2.963, 10285.392, 490.455, 52807.690 24/12/11,01:18:47,19,07,1, 11.9,1,1, 2.963, 10285.405, 490.434, 52807.581 24/12/11,01:18:48,00,06,1, 11.8,1,1, 2.964, 10285.399, 490.434, 52807.581 24/12/11,01:18:48,01,06,1, 11.8,1,1, 2.964, 10285.424, 490.467, 52807.551 24/12/11,01:18:48,02,06,1, 11.8,1,1, 2.964, 10285.407, 490.476, 52807.570 24/12/11,01:18:48,03,06,1, 11.8,1,1, 2.964, 10285.414, 490.483, 52807.608 24/12/11,01:18:48,04,06,1, 11.8,1,1, 2.964, 10285.431, 490.474, 52807.604 24/12/11,01:18:48,05,06,1, 11.8,1,1, 2.964, 10285.420, 490.476, 52807.630 24/12/11,01:18:48,06,06,1, 11.8,1,1, 2.964, 10285.428, 490.532, 52807.611 24/12/11,01:18:48,07,06,1, 11.8,1,1, 2.964, 10285.444, 490.494, 52807.560 24/12/11,01:18:48,08,06,1, 11.8,1,1, 2.964, 10285.466, 490.550, 52807.605 24/12/11,01:18:48,09,06,1, 11.8,1,1, 2.964, 10285.452, 490.533, 52807.577 24/12/11,01:18:48,10,06,1, 11.8,1,1, 2.964, 10285.464, 490.554, 52807.575 24/12/11,01:18:48,11,06,1, 11.8,1,1, 2.964, 10285.450, 490.564, 52807.553 24/12/11,01:18:48,12,06,1, 11.8,1,1, 2.964, 10285.482, 490.579, 52807.563 24/12/11,01:18:48,13,06,1, 11.8,1,1, 2.964, 10285.505, 490.581, 52807.544 24/12/11,01:18:48,14,06,1, 11.8,1,1, 2.964, 10285.509, 490.572, 52807.522 24/12/11,01:18:48,15,06,1, 11.8,1,1, 2.964, 10285.504, 490.578, 52807.527 24/12/11,01:18:48,16,06,1, 11.8,1,1, 2.964, 10285.508, 490.581, 52807.563 24/12/11,01:18:48,17,06,1, 11.8,1,1, 2.964, 10285.527, 490.627, 52807.581 24/12/11,01:18:48,18,06,1, 11.8,1,1, 2.964, 10285.561, 490.642, 52807.574 24/12/11,01:18:48,19,06,1, 11.8,1,1, 2.964, 10285.549, 490.642, 52807.464 24/12/11,01:18:49,00,06,1, 11.9,1,1, 2.965, 10285.549, 490.642, 52807.464 24/12/11,01:18:49,01,06,1, 11.9,1,1, 2.965, 10285.588, 490.643, 52807.569 24/12/11,01:18:49,02,06,1, 11.9,1,1, 2.965, 10285.591, 490.667, 52807.533 24/12/11,01:18:49,03,06,1, 11.9,1,1, 2.965, 10285.581, 490.660, 52807.471 24/12/11,01:18:49,04,06,1, 11.9,1,1, 2.965, 10285.585, 490.671, 52807.465 24/12/11,01:18:49,05,06,1, 11.9,1,1, 2.965, 10285.601, 490.670, 52807.507 24/12/11,01:18:49,06,06,1, 11.9,1,1, 2.965, 10285.628, 490.693, 52807.431 24/12/11,01:18:49,07,06,1, 11.9,1,1, 2.965, 10285.631, 490.684, 52807.453 24/12/11,01:18:49,08,06,1, 11.9,1,1, 2.965, 10285.615, 490.687, 52807.465 24/12/11,01:18:49,09,06,1, 11.9,1,1, 2.965, 10285.635, 490.695, 52807.485 24/12/11,01:18:49,10,06,1, 11.9,1,1, 2.965, 10285.652, 490.720, 52807.515 24/12/11,01:18:49,11,06,1, 11.9,1,1, 2.965, 10285.668, 490.719, 52807.502 24/12/11,01:18:49,12,06,1, 11.9,1,1, 2.965, 10285.671, 490.718, 52807.456 24/12/11,01:18:49,13,06,1, 11.9,1,1, 2.965, 10285.688, 490.701, 52807.377 24/12/11,01:18:49,14,06,1, 11.9,1,1, 2.965, 10285.669, 490.718, 52807.401 24/12/11,01:18:49,15,06,1, 11.9,1,1, 2.965, 10285.701, 490.734, 52807.322 24/12/11,01:18:49,16,06,1, 11.9,1,1, 2.965, 10285.694, 490.740, 52807.437 24/12/11,01:18:49,17,06,1, 11.9,1,1, 2.965, 10285.725, 490.744, 52807.353 24/12/11,01:18:49,18,06,1, 11.9,1,1, 2.965, 10285.737, 490.757, 52807.410 24/12/11,01:18:49,19,06,1, 11.9,1,1, 2.965, 10285.727, 490.727, 52807.354 24/12/11,01:18:50,00,06,1, 11.9,1,1, 2.963, 10285.724, 490.727, 52807.354 24/12/11,01:18:50,01,06,1, 11.9,1,1, 2.963, 10285.723, 490.740, 52807.400 24/12/11,01:18:50,02,06,1, 11.9,1,1, 2.963, 10285.772, 490.740, 52807.361 24/12/11,01:18:50,03,06,1, 11.9,1,1, 2.963, 10285.759, 490.751, 52807.273 24/12/11,01:18:50,04,06,1, 11.9,1,1, 2.963, 10285.780, 490.750, 52807.322 24/12/11,01:18:50,05,06,1, 11.9,1,1, 2.963, 10285.770, 490.737, 52807.321 24/12/11,01:18:50,06,06,1, 11.9,1,1, 2.963, 10285.771, 490.762, 52807.276 24/12/11,01:18:50,07,06,1, 11.9,1,1, 2.963, 10285.768, 490.753, 52807.271 24/12/11,01:18:50,08,06,1, 11.9,1,1, 2.963, 10285.781, 490.771, 52807.327 24/12/11,01:18:50,09,06,1, 11.9,1,1, 2.963, 10285.813, 490.773, 52807.227 24/12/11,01:18:50,10,06,1, 11.9,1,1, 2.963, 10285.809, 490.751, 52807.255 24/12/11,01:18:50,11,06,1, 11.9,1,1, 2.963, 10285.822, 490.717, 52807.190 24/12/11,01:18:50,12,06,1, 11.9,1,1, 2.963, 10285.844, 490.736, 52807.252 24/12/11,01:18:50,13,06,1, 11.9,1,1, 2.963, 10285.823, 490.726, 52807.180 24/12/11,01:18:50,14,06,1, 11.9,1,1, 2.963, 10285.838, 490.734, 52807.213 24/12/11,01:18:50,15,06,1, 11.9,1,1, 2.963, 10285.847, 490.737, 52807.214 24/12/11,01:18:50,16,06,1, 11.9,1,1, 2.963, 10285.850, 490.740, 52807.140 24/12/11,01:18:50,17,06,1, 11.9,1,1, 2.963, 10285.864, 490.746, 52807.156 24/12/11,01:18:50,18,06,1, 11.9,1,1, 2.963, 10285.852, 490.717, 52807.140 24/12/11,01:18:50,19,06,1, 11.9,1,1, 2.963, 10285.867, 490.724, 52807.086 24/12/11,01:18:51,00,07,1, 11.9,1,1, 2.961, 10285.866, 490.724, 52807.086 24/12/11,01:18:51,01,07,1, 11.9,1,1, 2.961, 10285.860, 490.712, 52807.162 24/12/11,01:18:51,02,07,1, 11.9,1,1, 2.961, 10285.874, 490.715, 52807.149 24/12/11,01:18:51,03,07,1, 11.9,1,1, 2.961, 10285.852, 490.711, 52807.115 24/12/11,01:18:51,04,07,1, 11.9,1,1, 2.961, 10285.892, 490.700, 52807.103 24/12/11,01:18:51,05,07,1, 11.9,1,1, 2.961, 10285.891, 490.698, 52807.091 24/12/11,01:18:51,06,07,1, 11.9,1,1, 2.961, 10285.889, 490.702, 52807.062 24/12/11,01:18:51,07,07,1, 11.9,1,1, 2.961, 10285.895, 490.718, 52807.063 24/12/11,01:18:51,08,07,1, 11.9,1,1, 2.961, 10285.907, 490.699, 52807.062 24/12/11,01:18:51,09,07,1, 11.9,1,1, 2.961, 10285.924, 490.691, 52807.050 24/12/11,01:18:51,10,07,1, 11.9,1,1, 2.961, 10285.899, 490.699, 52807.045 24/12/11,01:18:51,11,07,1, 11.9,1,1, 2.961, 10285.911, 490.695, 52806.996 24/12/11,01:18:51,12,07,1, 11.9,1,1, 2.961, 10285.928, 490.702, 52807.015 24/12/11,01:18:51,13,07,1, 11.9,1,1, 2.961, 10285.920, 490.687, 52806.928 24/12/11,01:18:51,14,07,1, 11.9,1,1, 2.961, 10285.936, 490.688, 52806.979 24/12/11,01:18:51,15,07,1, 11.9,1,1, 2.961, 10285.921, 490.693, 52806.998 24/12/11,01:18:51,16,07,1, 11.9,1,1, 2.961, 10285.910, 490.694, 52806.981 24/12/11,01:18:51,17,07,1, 11.9,1,1, 2.961, 10285.919, 490.711, 52806.897 24/12/11,01:18:51,18,07,1, 11.9,1,1, 2.961, 10285.964, 490.680, 52806.883 24/12/11,01:18:51,19,07,1, 11.9,1,1, 2.961, 10285.919, 490.700, 52806.866 24/12/11,01:18:52,00,07,1, 12.0,1,1, 2.967, 10285.916, 490.700, 52806.866 24/12/11,01:18:52,01,07,1, 12.0,1,1, 2.967, 10285.933, 490.655, 52806.831 24/12/11,01:18:52,02,07,1, 12.0,1,1, 2.967, 10285.958, 490.669, 52806.853 24/12/11,01:18:52,03,07,1, 12.0,1,1, 2.967, 10285.945, 490.692, 52806.855 24/12/11,01:18:52,04,07,1, 12.0,1,1, 2.967, 10285.946, 490.660, 52806.881 24/12/11,01:18:52,05,07,1, 12.0,1,1, 2.967, 10285.926, 490.646, 52806.835 24/12/11,01:18:52,06,07,1, 12.0,1,1, 2.967, 10285.958, 490.648, 52806.809 24/12/11,01:18:52,07,07,1, 12.0,1,1, 2.967, 10285.944, 490.648, 52806.831 24/12/11,01:18:52,08,07,1, 12.0,1,1, 2.967, 10285.957, 490.654, 52806.798 24/12/11,01:18:52,09,07,1, 12.0,1,1, 2.967, 10285.952, 490.652, 52806.800 24/12/11,01:18:52,10,07,1, 12.0,1,1, 2.967, 10285.951, 490.640, 52806.806 24/12/11,01:18:52,11,07,1, 12.0,1,1, 2.967, 10285.943, 490.653, 52806.743 24/12/11,01:18:52,12,07,1, 12.0,1,1, 2.967, 10285.960, 490.659, 52806.723 24/12/11,01:18:52,13,07,1, 12.0,1,1, 2.967, 10285.969, 490.629, 52806.703 24/12/11,01:18:52,14,07,1, 12.0,1,1, 2.967, 10285.930, 490.626, 52806.736 24/12/11,01:18:52,15,07,1, 12.0,1,1, 2.967, 10285.939, 490.634, 52806.790 24/12/11,01:18:52,16,07,1, 12.0,1,1, 2.967, 10285.931, 490.625, 52806.653 24/12/11,01:18:52,17,07,1, 12.0,1,1, 2.967, 10285.952, 490.628, 52806.756 24/12/11,01:18:52,18,07,1, 12.0,1,1, 2.967, 10285.971, 490.621, 52806.700 24/12/11,01:18:52,19,07,1, 12.0,1,1, 2.967, 10285.925, 490.639, 52806.682 24/12/11,01:18:53,00,06,1, 11.9,1,1, 2.966, 10285.925, 490.639, 52806.682 24/12/11,01:18:53,01,06,1, 11.9,1,1, 2.966, 10285.931, 490.658, 52806.673 24/12/11,01:18:53,02,06,1, 11.9,1,1, 2.966, 10285.889, 490.637, 52806.730 24/12/11,01:18:53,03,06,1, 11.9,1,1, 2.966, 10285.896, 490.642, 52806.725 24/12/11,01:18:53,04,06,1, 11.9,1,1, 2.966, 10285.891, 490.668, 52806.686 24/12/11,01:18:53,05,06,1, 11.9,1,1, 2.966, 10285.876, 490.657, 52806.697 24/12/11,01:18:53,06,06,1, 11.9,1,1, 2.966, 10285.872, 490.663, 52806.716 24/12/11,01:18:53,07,06,1, 11.9,1,1, 2.966, 10285.877, 490.684, 52806.655 24/12/11,01:18:53,08,06,1, 11.9,1,1, 2.966, 10285.860, 490.673, 52806.626 24/12/11,01:18:53,09,06,1, 11.9,1,1, 2.966, 10285.897, 490.650, 52806.492 24/12/11,01:18:53,10,06,1, 11.9,1,1, 2.966, 10285.848, 490.679, 52806.614 24/12/11,01:18:53,11,06,1, 11.9,1,1, 2.966, 10285.831, 490.690, 52806.679 24/12/11,01:18:53,12,06,1, 11.9,1,1, 2.966, 10285.817, 490.683, 52806.595 24/12/11,01:18:53,13,06,1, 11.9,1,1, 2.966, 10285.805, 490.698, 52806.596 24/12/11,01:18:53,14,06,1, 11.9,1,1, 2.966, 10285.803, 490.713, 52806.626 24/12/11,01:18:53,15,06,1, 11.9,1,1, 2.966, 10285.811, 490.714, 52806.610 24/12/11,01:18:53,16,06,1, 11.9,1,1, 2.966, 10285.813, 490.722, 52806.629 24/12/11,01:18:53,17,06,1, 11.9,1,1, 2.966, 10285.781, 490.715, 52806.630 24/12/11,01:18:53,18,06,1, 11.9,1,1, 2.966, 10285.774, 490.725, 52806.656 24/12/11,01:18:53,19,06,1, 11.9,1,1, 2.966, 10285.750, 490.720, 52806.699 24/12/11,01:18:54,00,07,1, 11.9,1,1, 2.967, 10285.749, 490.720, 52806.699 24/12/11,01:18:54,01,07,1, 11.9,1,1, 2.967, 10285.757, 490.723, 52806.614 24/12/11,01:18:54,02,07,1, 11.9,1,1, 2.967, 10285.732, 490.749, 52806.614 24/12/11,01:18:54,03,07,1, 11.9,1,1, 2.967, 10285.744, 490.756, 52806.543 24/12/11,01:18:54,04,07,1, 11.9,1,1, 2.967, 10285.713, 490.784, 52806.588 24/12/11,01:18:54,05,07,1, 11.9,1,1, 2.967, 10285.692, 490.766, 52806.592 24/12/11,01:18:54,06,07,1, 11.9,1,1, 2.967, 10285.687, 490.790, 52806.628 24/12/11,01:18:54,07,07,1, 11.9,1,1, 2.967, 10285.691, 490.789, 52806.627 24/12/11,01:18:54,08,07,1, 11.9,1,1, 2.967, 10285.678, 490.818, 52806.642 24/12/11,01:18:54,09,07,1, 11.9,1,1, 2.967, 10285.655, 490.813, 52806.628 24/12/11,01:18:54,10,07,1, 11.9,1,1, 2.967, 10285.660, 490.840, 52806.612 24/12/11,01:18:54,11,07,1, 11.9,1,1, 2.967, 10285.635, 490.808, 52806.585 24/12/11,01:18:54,12,07,1, 11.9,1,1, 2.967, 10285.616, 490.839, 52806.635 24/12/11,01:18:54,13,07,1, 11.9,1,1, 2.967, 10285.613, 490.857, 52806.684 24/12/11,01:18:54,14,07,1, 11.9,1,1, 2.967, 10285.622, 490.875, 52806.604 24/12/11,01:18:54,15,07,1, 11.9,1,1, 2.967, 10285.584, 490.901, 52806.625 24/12/11,01:18:54,16,07,1, 11.9,1,1, 2.967, 10285.585, 490.909, 52806.678 24/12/11,01:18:54,17,07,1, 11.9,1,1, 2.967, 10285.553, 490.924, 52806.687 24/12/11,01:18:54,18,07,1, 11.9,1,1, 2.967, 10285.532, 490.932, 52806.679 24/12/11,01:18:54,19,07,1, 11.9,1,1, 2.967, 10285.526, 490.960, 52806.711 24/12/11,01:18:55,00,07,1, 11.9,1,1, 2.963, 10285.524, 490.960, 52806.711 24/12/11,01:18:55,01,07,1, 11.9,1,1, 2.963, 10285.494, 490.976, 52806.680 24/12/11,01:18:55,02,07,1, 11.9,1,1, 2.963, 10285.478, 491.002, 52806.649 24/12/11,01:18:55,03,07,1, 11.9,1,1, 2.963, 10285.450, 491.020, 52806.695 24/12/11,01:18:55,04,07,1, 11.9,1,1, 2.963, 10285.447, 491.045, 52806.642 24/12/11,01:18:55,05,07,1, 11.9,1,1, 2.963, 10285.428, 491.056, 52806.675 24/12/11,01:18:55,06,07,1, 11.9,1,1, 2.963, 10285.408, 491.064, 52806.673 24/12/11,01:18:55,07,07,1, 11.9,1,1, 2.963, 10285.377, 491.060, 52806.613 24/12/11,01:18:55,08,07,1, 11.9,1,1, 2.963, 10285.353, 491.068, 52806.664 24/12/11,01:18:55,09,07,1, 11.9,1,1, 2.963, 10285.353, 491.094, 52806.676 24/12/11,01:18:55,10,07,1, 11.9,1,1, 2.963, 10285.342, 491.108, 52806.697 24/12/11,01:18:55,11,07,1, 11.9,1,1, 2.963, 10285.348, 491.142, 52806.603 24/12/11,01:18:55,12,07,1, 11.9,1,1, 2.963, 10285.325, 491.120, 52806.594 24/12/11,01:18:55,13,07,1, 11.9,1,1, 2.963, 10285.309, 491.164, 52806.668 24/12/11,01:18:55,14,07,1, 11.9,1,1, 2.963, 10285.282, 491.178, 52806.669 24/12/11,01:18:55,15,07,1, 11.9,1,1, 2.963, 10285.248, 491.174, 52806.632 24/12/11,01:18:55,16,07,1, 11.9,1,1, 2.963, 10285.251, 491.210, 52806.624 24/12/11,01:18:55,17,07,1, 11.9,1,1, 2.963, 10285.238, 491.225, 52806.621 24/12/11,01:18:55,18,07,1, 11.9,1,1, 2.963, 10285.217, 491.240, 52806.687 24/12/11,01:18:55,19,07,1, 11.9,1,1, 2.963, 10285.201, 491.259, 52806.689 24/12/11,01:18:56,00,05,1, 11.8,1,1, 2.961, 10285.199, 491.259, 52806.689 24/12/11,01:18:56,01,05,1, 11.8,1,1, 2.961, 10285.174, 491.279, 52806.680 24/12/11,01:18:56,02,05,1, 11.8,1,1, 2.961, 10285.151, 491.269, 52806.617 24/12/11,01:18:56,03,05,1, 11.8,1,1, 2.961, 10285.128, 491.314, 52806.617 24/12/11,01:18:56,04,05,1, 11.8,1,1, 2.961, 10285.110, 491.328, 52806.618 24/12/11,01:18:56,05,05,1, 11.8,1,1, 2.961, 10285.103, 491.341, 52806.612 24/12/11,01:18:56,06,05,1, 11.8,1,1, 2.961, 10285.069, 491.347, 52806.664 24/12/11,01:18:56,07,05,1, 11.8,1,1, 2.961, 10285.050, 491.374, 52806.635 24/12/11,01:18:56,08,05,1, 11.8,1,1, 2.961, 10285.031, 491.396, 52806.558 24/12/11,01:18:56,09,05,1, 11.8,1,1, 2.961, 10285.028, 491.399, 52806.593 24/12/11,01:18:56,10,05,1, 11.8,1,1, 2.961, 10285.007, 491.413, 52806.606 24/12/11,01:18:56,11,05,1, 11.8,1,1, 2.961, 10284.972, 491.432, 52806.639 24/12/11,01:18:56,12,05,1, 11.8,1,1, 2.961, 10284.988, 491.442, 52806.578 24/12/11,01:18:56,13,05,1, 11.8,1,1, 2.961, 10284.972, 491.445, 52806.627 24/12/11,01:18:56,14,05,1, 11.8,1,1, 2.961, 10284.974, 491.470, 52806.586 24/12/11,01:18:56,15,05,1, 11.8,1,1, 2.961, 10284.972, 491.467, 52806.588 24/12/11,01:18:56,16,05,1, 11.8,1,1, 2.961, 10284.931, 491.525, 52806.619 24/12/11,01:18:56,17,05,1, 11.8,1,1, 2.961, 10284.903, 491.498, 52806.559 24/12/11,01:18:56,18,05,1, 11.8,1,1, 2.961, 10284.903, 491.508, 52806.568 24/12/11,01:18:56,19,05,1, 11.8,1,1, 2.961, 10284.924, 491.540, 52806.584 24/12/11,01:18:57,00,05,1, 11.9,1,1, 2.962, 10284.923, 491.540, 52806.584 24/12/11,01:18:57,01,05,1, 11.9,1,1, 2.962, 10284.858, 491.560, 52806.599 24/12/11,01:18:57,02,05,1, 11.9,1,1, 2.962, 10284.882, 491.607, 52806.729 24/12/11,01:18:57,03,05,1, 11.9,1,1, 2.962, 10284.876, 491.622, 52806.679 24/12/11,01:18:57,04,05,1, 11.9,1,1, 2.962, 10284.843, 491.635, 52806.735 24/12/11,01:18:57,05,05,1, 11.9,1,1, 2.962, 10284.834, 491.633, 52806.700 24/12/11,01:18:57,06,05,1, 11.9,1,1, 2.962, 10284.809, 491.630, 52806.635 24/12/11,01:18:57,07,05,1, 11.9,1,1, 2.962, 10284.810, 491.626, 52806.680 24/12/11,01:18:57,08,05,1, 11.9,1,1, 2.962, 10284.795, 491.666, 52806.648 24/12/11,01:18:57,09,05,1, 11.9,1,1, 2.962, 10284.778, 491.683, 52806.659 24/12/11,01:18:57,10,05,1, 11.9,1,1, 2.962, 10284.795, 491.687, 52806.629 24/12/11,01:18:57,11,05,1, 11.9,1,1, 2.962, 10284.777, 491.724, 52806.626 24/12/11,01:18:57,12,05,1, 11.9,1,1, 2.962, 10284.759, 491.711, 52806.680 24/12/11,01:18:57,13,05,1, 11.9,1,1, 2.962, 10284.774, 491.724, 52806.684 24/12/11,01:18:57,14,05,1, 11.9,1,1, 2.962, 10284.749, 491.744, 52806.694 24/12/11,01:18:57,15,05,1, 11.9,1,1, 2.962, 10284.759, 491.772, 52806.715 24/12/11,01:18:57,16,05,1, 11.9,1,1, 2.962, 10284.752, 491.786, 52806.645 24/12/11,01:18:57,17,05,1, 11.9,1,1, 2.962, 10284.739, 491.780, 52806.695 24/12/11,01:18:57,18,05,1, 11.9,1,1, 2.962, 10284.743, 491.804, 52806.655 24/12/11,01:18:57,19,05,1, 11.9,1,1, 2.962, 10284.717, 491.819, 52806.683 24/12/11,01:18:58,00,05,1, 11.9,1,1, 2.962, 10284.715, 491.819, 52806.683 24/12/11,01:18:58,01,05,1, 11.9,1,1, 2.962, 10284.709, 491.856, 52806.677 24/12/11,01:18:58,02,05,1, 11.9,1,1, 2.962, 10284.709, 491.849, 52806.634 24/12/11,01:18:58,03,05,1, 11.9,1,1, 2.962, 10284.699, 491.864, 52806.628 24/12/11,01:18:58,04,05,1, 11.9,1,1, 2.962, 10284.715, 491.859, 52806.655 24/12/11,01:18:58,05,05,1, 11.9,1,1, 2.962, 10284.684, 491.877, 52806.600 24/12/11,01:18:58,06,05,1, 11.9,1,1, 2.962, 10284.689, 491.883, 52806.566 24/12/11,01:18:58,07,05,1, 11.9,1,1, 2.962, 10284.665, 491.909, 52806.670 24/12/11,01:18:58,08,05,1, 11.9,1,1, 2.962, 10284.689, 491.907, 52806.582 24/12/11,01:18:58,09,05,1, 11.9,1,1, 2.962, 10284.680, 491.933, 52806.604 24/12/11,01:18:58,10,05,1, 11.9,1,1, 2.962, 10284.660, 491.942, 52806.592 24/12/11,01:18:58,11,05,1, 11.9,1,1, 2.962, 10284.675, 491.923, 52806.560 24/12/11,01:18:58,12,05,1, 11.9,1,1, 2.962, 10284.662, 491.960, 52806.513 24/12/11,01:18:58,13,05,1, 11.9,1,1, 2.962, 10284.701, 491.951, 52806.488 24/12/11,01:18:58,14,05,1, 11.9,1,1, 2.962, 10284.656, 491.980, 52806.616 24/12/11,01:18:58,15,05,1, 11.9,1,1, 2.962, 10284.644, 491.995, 52806.566 24/12/11,01:18:58,16,05,1, 11.9,1,1, 2.962, 10284.630, 492.019, 52806.624 24/12/11,01:18:58,17,05,1, 11.9,1,1, 2.962, 10284.636, 492.027, 52806.567 24/12/11,01:18:58,18,05,1, 11.9,1,1, 2.962, 10284.653, 492.027, 52806.495 24/12/11,01:18:58,19,05,1, 11.9,1,1, 2.962, 10284.643, 492.045, 52806.556 24/12/11,01:18:59,00,05,1, 12.0,1,1, 2.965, 10284.640, 492.045, 52806.556 24/12/11,01:18:59,01,05,1, 12.0,1,1, 2.965, 10284.655, 492.076, 52806.510 24/12/11,01:18:59,02,05,1, 12.0,1,1, 2.965, 10284.634, 492.080, 52806.542 24/12/11,01:18:59,03,05,1, 12.0,1,1, 2.965, 10284.621, 492.085, 52806.486 24/12/11,01:18:59,04,05,1, 12.0,1,1, 2.965, 10284.619, 492.125, 52806.569 24/12/11,01:18:59,05,05,1, 12.0,1,1, 2.965, 10284.624, 492.133, 52806.568 24/12/11,01:18:59,06,05,1, 12.0,1,1, 2.965, 10284.608, 492.158, 52806.470 24/12/11,01:18:59,07,05,1, 12.0,1,1, 2.965, 10284.630, 492.160, 52806.518 24/12/11,01:18:59,08,05,1, 12.0,1,1, 2.965, 10284.610, 492.166, 52806.525 24/12/11,01:18:59,09,05,1, 12.0,1,1, 2.965, 10284.578, 492.173, 52806.483 24/12/11,01:18:59,10,05,1, 12.0,1,1, 2.965, 10284.599, 492.175, 52806.539 24/12/11,01:18:59,11,05,1, 12.0,1,1, 2.965, 10284.578, 492.187, 52806.488 24/12/11,01:18:59,12,05,1, 12.0,1,1, 2.965, 10284.577, 492.211, 52806.481 24/12/11,01:18:59,13,05,1, 12.0,1,1, 2.965, 10284.586, 492.251, 52806.515 24/12/11,01:18:59,14,05,1, 12.0,1,1, 2.965, 10284.575, 492.274, 52806.490 24/12/11,01:18:59,15,05,1, 12.0,1,1, 2.965, 10284.562, 492.262, 52806.502 24/12/11,01:18:59,16,05,1, 12.0,1,1, 2.965, 10284.574, 492.301, 52806.494 24/12/11,01:18:59,17,05,1, 12.0,1,1, 2.965, 10284.557, 492.293, 52806.482 24/12/11,01:18:59,18,05,1, 12.0,1,1, 2.965, 10284.538, 492.308, 52806.487 24/12/11,01:18:59,19,05,1, 12.0,1,1, 2.965, 10284.554, 492.322, 52806.539 24/12/11,01:19:00,00,05,1, 11.9,1,1, 2.964, 10284.548, 492.322, 52806.539 24/12/11,01:19:00,01,05,1, 11.9,1,1, 2.964, 10284.547, 492.329, 52806.574 24/12/11,01:19:00,02,05,1, 11.9,1,1, 2.964, 10284.520, 492.344, 52806.538 24/12/11,01:19:00,03,05,1, 11.9,1,1, 2.964, 10284.539, 492.358, 52806.491 24/12/11,01:19:00,04,05,1, 11.9,1,1, 2.964, 10284.531, 492.352, 52806.456 24/12/11,01:19:00,05,05,1, 11.9,1,1, 2.964, 10284.524, 492.358, 52806.556 24/12/11,01:19:00,06,05,1, 11.9,1,1, 2.964, 10284.503, 492.370, 52806.465 24/12/11,01:19:00,07,05,1, 11.9,1,1, 2.964, 10284.507, 492.364, 52806.480 24/12/11,01:19:00,08,05,1, 11.9,1,1, 2.964, 10284.479, 492.373, 52806.438 24/12/11,01:19:00,09,05,1, 11.9,1,1, 2.964, 10284.504, 492.375, 52806.491 24/12/11,01:19:00,10,05,1, 11.9,1,1, 2.964, 10284.503, 492.407, 52806.508 24/12/11,01:19:00,11,05,1, 11.9,1,1, 2.964, 10284.495, 492.388, 52806.483 24/12/11,01:19:00,12,05,1, 11.9,1,1, 2.964, 10284.486, 492.393, 52806.458 24/12/11,01:19:00,13,05,1, 11.9,1,1, 2.964, 10284.470, 492.401, 52806.437 24/12/11,01:19:00,14,05,1, 11.9,1,1, 2.964, 10284.451, 492.379, 52806.472 24/12/11,01:19:00,15,05,1, 11.9,1,1, 2.964, 10284.470, 492.394, 52806.430 24/12/11,01:19:00,16,05,1, 11.9,1,1, 2.964, 10284.450, 492.404, 52806.452 24/12/11,01:19:00,17,05,1, 11.9,1,1, 2.964, 10284.450, 492.406, 52806.479 24/12/11,01:19:00,18,05,1, 11.9,1,1, 2.964, 10284.466, 492.421, 52806.475 24/12/11,01:19:00,19,05,1, 11.9,1,1, 2.964, 10284.461, 492.403, 52806.481 24/12/11,01:19:01,00,05,1, 11.9,1,1, 2.964, 10284.456, 492.403, 52806.481 24/12/11,01:19:01,01,05,1, 11.9,1,1, 2.964, 10284.461, 492.407, 52806.476 24/12/11,01:19:01,02,05,1, 11.9,1,1, 2.964, 10284.446, 492.426, 52806.438 24/12/11,01:19:01,03,05,1, 11.9,1,1, 2.964, 10284.442, 492.412, 52806.475 24/12/11,01:19:01,04,05,1, 11.9,1,1, 2.964, 10284.444, 492.432, 52806.465 24/12/11,01:19:01,05,05,1, 11.9,1,1, 2.964, 10284.450, 492.420, 52806.458 24/12/11,01:19:01,06,05,1, 11.9,1,1, 2.964, 10284.442, 492.416, 52806.426 24/12/11,01:19:01,07,05,1, 11.9,1,1, 2.964, 10284.441, 492.419, 52806.481 24/12/11,01:19:01,08,05,1, 11.9,1,1, 2.964, 10284.421, 492.439, 52806.470 24/12/11,01:19:01,09,05,1, 11.9,1,1, 2.964, 10284.435, 492.434, 52806.479 24/12/11,01:19:01,10,05,1, 11.9,1,1, 2.964, 10284.417, 492.428, 52806.417 24/12/11,01:19:01,11,05,1, 11.9,1,1, 2.964, 10284.410, 492.422, 52806.484 24/12/11,01:19:01,12,05,1, 11.9,1,1, 2.964, 10284.440, 492.433, 52806.479 24/12/11,01:19:01,13,05,1, 11.9,1,1, 2.964, 10284.408, 492.432, 52806.418 24/12/11,01:19:01,14,05,1, 11.9,1,1, 2.964, 10284.423, 492.447, 52806.462 24/12/11,01:19:01,15,05,1, 11.9,1,1, 2.964, 10284.413, 492.430, 52806.504 24/12/11,01:19:01,16,05,1, 11.9,1,1, 2.964, 10284.399, 492.447, 52806.451 24/12/11,01:19:01,17,05,1, 11.9,1,1, 2.964, 10284.428, 492.437, 52806.510 24/12/11,01:19:01,18,05,1, 11.9,1,1, 2.964, 10284.412, 492.444, 52806.475 24/12/11,01:19:01,19,05,1, 11.9,1,1, 2.964, 10284.420, 492.453, 52806.447 24/12/11,01:19:02,00,06,1, 11.9,1,1, 2.961, 10284.414, 492.453, 52806.447 24/12/11,01:19:02,01,06,1, 11.9,1,1, 2.961, 10284.399, 492.446, 52806.496 24/12/11,01:19:02,02,06,1, 11.9,1,1, 2.961, 10284.417, 492.471, 52806.463 24/12/11,01:19:02,03,06,1, 11.9,1,1, 2.961, 10284.375, 492.451, 52806.481 24/12/11,01:19:02,04,06,1, 11.9,1,1, 2.961, 10284.403, 492.463, 52806.464 24/12/11,01:19:02,05,06,1, 11.9,1,1, 2.961, 10284.367, 492.456, 52806.464 24/12/11,01:19:02,06,06,1, 11.9,1,1, 2.961, 10284.397, 492.443, 52806.443 24/12/11,01:19:02,07,06,1, 11.9,1,1, 2.961, 10284.381, 492.467, 52806.504 24/12/11,01:19:02,08,06,1, 11.9,1,1, 2.961, 10284.376, 492.463, 52806.482 24/12/11,01:19:02,09,06,1, 11.9,1,1, 2.961, 10284.354, 492.482, 52806.498 24/12/11,01:19:02,10,06,1, 11.9,1,1, 2.961, 10284.357, 492.472, 52806.493 24/12/11,01:19:02,11,06,1, 11.9,1,1, 2.961, 10284.345, 492.486, 52806.527 24/12/11,01:19:02,12,06,1, 11.9,1,1, 2.961, 10284.338, 492.494, 52806.454 24/12/11,01:19:02,13,06,1, 11.9,1,1, 2.961, 10284.326, 492.500, 52806.452 24/12/11,01:19:02,14,06,1, 11.9,1,1, 2.961, 10284.337, 492.503, 52806.471 24/12/11,01:19:02,15,06,1, 11.9,1,1, 2.961, 10284.335, 492.505, 52806.471 24/12/11,01:19:02,16,06,1, 11.9,1,1, 2.961, 10284.337, 492.519, 52806.525 24/12/11,01:19:02,17,06,1, 11.9,1,1, 2.961, 10284.311, 492.533, 52806.553 24/12/11,01:19:02,18,06,1, 11.9,1,1, 2.961, 10284.310, 492.545, 52806.529 24/12/11,01:19:02,19,06,1, 11.9,1,1, 2.961, 10284.329, 492.541, 52806.476 24/12/11,01:19:03,00,05,1, 11.9,1,1, 2.966, 10284.323, 492.541, 52806.476 24/12/11,01:19:03,01,05,1, 11.9,1,1, 2.966, 10284.286, 492.554, 52806.498 24/12/11,01:19:03,02,05,1, 11.9,1,1, 2.966, 10284.291, 492.548, 52806.520 24/12/11,01:19:03,03,05,1, 11.9,1,1, 2.966, 10284.265, 492.558, 52806.575 24/12/11,01:19:03,04,05,1, 11.9,1,1, 2.966, 10284.267, 492.586, 52806.552 24/12/11,01:19:03,05,05,1, 11.9,1,1, 2.966, 10284.290, 492.586, 52806.496 24/12/11,01:19:03,06,05,1, 11.9,1,1, 2.966, 10284.297, 492.609, 52806.535 24/12/11,01:19:03,07,05,1, 11.9,1,1, 2.966, 10284.270, 492.610, 52806.557 24/12/11,01:19:03,08,05,1, 11.9,1,1, 2.966, 10284.263, 492.592, 52806.570 24/12/11,01:19:03,09,05,1, 11.9,1,1, 2.966, 10284.210, 492.614, 52806.551 24/12/11,01:19:03,10,05,1, 11.9,1,1, 2.966, 10284.241, 492.645, 52806.575 24/12/11,01:19:03,11,05,1, 11.9,1,1, 2.966, 10284.197, 492.619, 52806.732 24/12/11,01:19:03,12,05,1, 11.9,1,1, 2.966, 10284.230, 492.634, 52806.500 24/12/11,01:19:03,13,05,1, 11.9,1,1, 2.966, 10284.225, 492.631, 52806.543 24/12/11,01:19:03,14,05,1, 11.9,1,1, 2.966, 10284.215, 492.655, 52806.519 24/12/11,01:19:03,15,05,1, 11.9,1,1, 2.966, 10284.184, 492.666, 52806.548 24/12/11,01:19:03,16,05,1, 11.9,1,1, 2.966, 10284.181, 492.678, 52806.494 24/12/11,01:19:03,17,05,1, 11.9,1,1, 2.966, 10284.185, 492.673, 52806.549 24/12/11,01:19:03,18,05,1, 11.9,1,1, 2.966, 10284.164, 492.663, 52806.607 24/12/11,01:19:03,19,05,1, 11.9,1,1, 2.966, 10284.115, 492.687, 52806.574 24/12/11,01:19:04,00,06,1, 11.9,1,1, 2.965, 10284.114, 492.687, 52806.574 24/12/11,01:19:04,01,06,1, 11.9,1,1, 2.965, 10284.124, 492.720, 52806.597 24/12/11,01:19:04,02,06,1, 11.9,1,1, 2.965, 10284.114, 492.743, 52806.597 24/12/11,01:19:04,03,06,1, 11.9,1,1, 2.965, 10284.096, 492.741, 52806.602 24/12/11,01:19:04,04,06,1, 11.9,1,1, 2.965, 10284.101, 492.790, 52806.572 24/12/11,01:19:04,05,06,1, 11.9,1,1, 2.965, 10284.099, 492.749, 52806.591 24/12/11,01:19:04,06,06,1, 11.9,1,1, 2.965, 10284.078, 492.792, 52806.584 24/12/11,01:19:04,07,06,1, 11.9,1,1, 2.965, 10284.089, 492.802, 52806.637 24/12/11,01:19:04,08,06,1, 11.9,1,1, 2.965, 10284.082, 492.811, 52806.627 24/12/11,01:19:04,09,06,1, 11.9,1,1, 2.965, 10284.058, 492.816, 52806.553 24/12/11,01:19:04,10,06,1, 11.9,1,1, 2.965, 10284.081, 492.839, 52806.651 24/12/11,01:19:04,11,06,1, 11.9,1,1, 2.965, 10284.063, 492.856, 52806.629 24/12/11,01:19:04,12,06,1, 11.9,1,1, 2.965, 10284.051, 492.873, 52806.661 24/12/11,01:19:04,13,06,1, 11.9,1,1, 2.965, 10284.037, 492.914, 52806.656 24/12/11,01:19:04,14,06,1, 11.9,1,1, 2.965, 10284.039, 492.899, 52806.678 24/12/11,01:19:04,15,06,1, 11.9,1,1, 2.965, 10284.055, 492.882, 52806.661 24/12/11,01:19:04,16,06,1, 11.9,1,1, 2.965, 10284.004, 492.909, 52806.835 24/12/11,01:19:04,17,06,1, 11.9,1,1, 2.965, 10283.993, 492.931, 52806.643 24/12/11,01:19:04,18,06,1, 11.9,1,1, 2.965, 10283.998, 492.928, 52806.693 24/12/11,01:19:04,19,06,1, 11.9,1,1, 2.965, 10284.026, 492.952, 52806.680 24/12/11,01:19:05,00,06,1, 11.9,1,1, 2.963, 10284.022, 492.952, 52806.680 24/12/11,01:19:05,01,06,1, 11.9,1,1, 2.963, 10284.009, 492.963, 52806.668 24/12/11,01:19:05,02,06,1, 11.9,1,1, 2.963, 10284.036, 492.959, 52806.667 24/12/11,01:19:05,03,06,1, 11.9,1,1, 2.963, 10284.020, 492.987, 52806.702 24/12/11,01:19:05,04,06,1, 11.9,1,1, 2.963, 10284.018, 493.004, 52806.685 24/12/11,01:19:05,05,06,1, 11.9,1,1, 2.963, 10284.020, 493.004, 52806.597 24/12/11,01:19:05,06,06,1, 11.9,1,1, 2.963, 10284.004, 492.999, 52806.711 24/12/11,01:19:05,07,06,1, 11.9,1,1, 2.963, 10284.024, 493.023, 52806.597 24/12/11,01:19:05,08,06,1, 11.9,1,1, 2.963, 10284.009, 493.013, 52806.631 24/12/11,01:19:05,09,06,1, 11.9,1,1, 2.963, 10283.991, 493.034, 52806.682 24/12/11,01:19:05,10,06,1, 11.9,1,1, 2.963, 10284.010, 493.058, 52806.654 24/12/11,01:19:05,11,06,1, 11.9,1,1, 2.963, 10284.026, 493.071, 52806.637 24/12/11,01:19:05,12,06,1, 11.9,1,1, 2.963, 10283.989, 493.067, 52806.649 24/12/11,01:19:05,13,06,1, 11.9,1,1, 2.963, 10284.005, 493.082, 52806.620 24/12/11,01:19:05,14,06,1, 11.9,1,1, 2.963, 10283.994, 493.095, 52806.655 24/12/11,01:19:05,15,06,1, 11.9,1,1, 2.963, 10284.005, 493.103, 52806.617 24/12/11,01:19:05,16,06,1, 11.9,1,1, 2.963, 10283.999, 493.101, 52806.649 24/12/11,01:19:05,17,06,1, 11.9,1,1, 2.963, 10284.027, 493.105, 52806.640 24/12/11,01:19:05,18,06,1, 11.9,1,1, 2.963, 10284.003, 493.103, 52806.634 24/12/11,01:19:05,19,06,1, 11.9,1,1, 2.963, 10284.040, 493.112, 52806.438 24/12/11,01:19:06,00,07,1, 11.8,1,1, 2.962, 10284.039, 493.112, 52806.438 24/12/11,01:19:06,01,07,1, 11.8,1,1, 2.962, 10284.027, 493.133, 52806.653 24/12/11,01:19:06,02,07,1, 11.8,1,1, 2.962, 10284.015, 493.141, 52806.606 24/12/11,01:19:06,03,07,1, 11.8,1,1, 2.962, 10283.983, 493.167, 52806.623 24/12/11,01:19:06,04,07,1, 11.8,1,1, 2.962, 10283.992, 493.155, 52806.621 24/12/11,01:19:06,05,07,1, 11.8,1,1, 2.962, 10284.001, 493.176, 52806.651 24/12/11,01:19:06,06,07,1, 11.8,1,1, 2.962, 10283.999, 493.163, 52806.642 24/12/11,01:19:06,07,07,1, 11.8,1,1, 2.962, 10283.976, 493.162, 52806.641 24/12/11,01:19:06,08,07,1, 11.8,1,1, 2.962, 10283.976, 493.182, 52806.632 24/12/11,01:19:06,09,07,1, 11.8,1,1, 2.962, 10283.998, 493.178, 52806.654 24/12/11,01:19:06,10,07,1, 11.8,1,1, 2.962, 10283.986, 493.175, 52806.596 24/12/11,01:19:06,11,07,1, 11.8,1,1, 2.962, 10283.985, 493.170, 52806.600 24/12/11,01:19:06,12,07,1, 11.8,1,1, 2.962, 10283.974, 493.178, 52806.629 24/12/11,01:19:06,13,07,1, 11.8,1,1, 2.962, 10283.978, 493.179, 52806.616 24/12/11,01:19:06,14,07,1, 11.8,1,1, 2.962, 10283.977, 493.182, 52806.596 24/12/11,01:19:06,15,07,1, 11.8,1,1, 2.962, 10283.968, 493.189, 52806.576 24/12/11,01:19:06,16,07,1, 11.8,1,1, 2.962, 10283.973, 493.212, 52806.591 24/12/11,01:19:06,17,07,1, 11.8,1,1, 2.962, 10283.969, 493.206, 52806.565 24/12/11,01:19:06,18,07,1, 11.8,1,1, 2.962, 10283.953, 493.188, 52806.563 24/12/11,01:19:06,19,07,1, 11.8,1,1, 2.962, 10283.940, 493.211, 52806.586 24/12/11,01:19:07,00,07,1, 12.0,1,1, 2.959, 10283.939, 493.211, 52806.586 24/12/11,01:19:07,01,07,1, 12.0,1,1, 2.959, 10283.944, 493.197, 52806.509 24/12/11,01:19:07,02,07,1, 12.0,1,1, 2.959, 10283.956, 493.200, 52806.523 24/12/11,01:19:07,03,07,1, 12.0,1,1, 2.959, 10283.939, 493.193, 52806.551 24/12/11,01:19:07,04,07,1, 12.0,1,1, 2.959, 10283.961, 493.189, 52806.557 24/12/11,01:19:07,05,07,1, 12.0,1,1, 2.959, 10283.930, 493.182, 52806.583 24/12/11,01:19:07,06,07,1, 12.0,1,1, 2.959, 10283.899, 493.183, 52806.551 24/12/11,01:19:07,07,07,1, 12.0,1,1, 2.959, 10283.949, 493.191, 52806.567 24/12/11,01:19:07,08,07,1, 12.0,1,1, 2.959, 10283.953, 493.169, 52806.524 24/12/11,01:19:07,09,07,1, 12.0,1,1, 2.959, 10283.940, 493.183, 52806.499 24/12/11,01:19:07,10,07,1, 12.0,1,1, 2.959, 10283.946, 493.173, 52806.496 24/12/11,01:19:07,11,07,1, 12.0,1,1, 2.959, 10283.928, 493.172, 52806.525 24/12/11,01:19:07,12,07,1, 12.0,1,1, 2.959, 10283.933, 493.170, 52806.497 24/12/11,01:19:07,13,07,1, 12.0,1,1, 2.959, 10283.926, 493.158, 52806.498 24/12/11,01:19:07,14,07,1, 12.0,1,1, 2.959, 10283.952, 493.132, 52806.502 24/12/11,01:19:07,15,07,1, 12.0,1,1, 2.959, 10283.950, 493.144, 52806.526 24/12/11,01:19:07,16,07,1, 12.0,1,1, 2.959, 10283.977, 493.153, 52806.476 24/12/11,01:19:07,17,07,1, 12.0,1,1, 2.959, 10283.942, 493.137, 52806.464 24/12/11,01:19:07,18,07,1, 12.0,1,1, 2.959, 10283.946, 493.147, 52806.475 24/12/11,01:19:07,19,07,1, 12.0,1,1, 2.959, 10283.952, 493.139, 52806.553 24/12/11,01:19:08,00,07,1, 12.0,1,1, 2.965, 10283.947, 493.139, 52806.553 24/12/11,01:19:08,01,07,1, 12.0,1,1, 2.965, 10283.966, 493.152, 52806.477 24/12/11,01:19:08,02,07,1, 12.0,1,1, 2.965, 10283.948, 493.123, 52806.485 24/12/11,01:19:08,03,07,1, 12.0,1,1, 2.965, 10283.966, 493.108, 52806.473 24/12/11,01:19:08,04,07,1, 12.0,1,1, 2.965, 10283.959, 493.111, 52806.449 24/12/11,01:19:08,05,07,1, 12.0,1,1, 2.965, 10283.978, 493.103, 52806.446 24/12/11,01:19:08,06,07,1, 12.0,1,1, 2.965, 10283.984, 493.069, 52806.404 24/12/11,01:19:08,07,07,1, 12.0,1,1, 2.965, 10283.970, 493.096, 52806.439 24/12/11,01:19:08,08,07,1, 12.0,1,1, 2.965, 10283.995, 493.081, 52806.433 24/12/11,01:19:08,09,07,1, 12.0,1,1, 2.965, 10283.984, 493.083, 52806.441 24/12/11,01:19:08,10,07,1, 12.0,1,1, 2.965, 10284.011, 493.074, 52806.449 24/12/11,01:19:08,11,07,1, 12.0,1,1, 2.965, 10284.009, 493.053, 52806.434 24/12/11,01:19:08,12,07,1, 12.0,1,1, 2.965, 10284.018, 493.054, 52806.396 24/12/11,01:19:08,13,07,1, 12.0,1,1, 2.965, 10284.039, 493.029, 52806.401 24/12/11,01:19:08,14,07,1, 12.0,1,1, 2.965, 10284.074, 493.009, 52806.385 24/12/11,01:19:08,15,07,1, 12.0,1,1, 2.965, 10284.064, 492.990, 52806.368 24/12/11,01:19:08,16,07,1, 12.0,1,1, 2.965, 10284.065, 493.010, 52806.439 24/12/11,01:19:08,17,07,1, 12.0,1,1, 2.965, 10284.089, 493.001, 52806.387 24/12/11,01:19:08,18,07,1, 12.0,1,1, 2.965, 10284.101, 492.990, 52806.404 24/12/11,01:19:08,19,07,1, 12.0,1,1, 2.965, 10284.129, 492.994, 52806.425 24/12/11,01:19:09,00,07,1, 12.0,1,1, 2.963, 10284.122, 492.994, 52806.425 24/12/11,01:19:09,01,07,1, 12.0,1,1, 2.963, 10284.102, 492.968, 52806.343 24/12/11,01:19:09,02,07,1, 12.0,1,1, 2.963, 10284.127, 492.961, 52806.398 24/12/11,01:19:09,03,07,1, 12.0,1,1, 2.963, 10284.127, 492.951, 52806.330 24/12/11,01:19:09,04,07,1, 12.0,1,1, 2.963, 10284.159, 492.965, 52806.315 24/12/11,01:19:09,05,07,1, 12.0,1,1, 2.963, 10284.210, 492.922, 52806.288 24/12/11,01:19:09,06,07,1, 12.0,1,1, 2.963, 10284.207, 492.911, 52806.286 24/12/11,01:19:09,07,07,1, 12.0,1,1, 2.963, 10284.207, 492.910, 52806.324 24/12/11,01:19:09,08,07,1, 12.0,1,1, 2.963, 10284.223, 492.910, 52806.353 24/12/11,01:19:09,09,07,1, 12.0,1,1, 2.963, 10284.231, 492.876, 52806.353 24/12/11,01:19:09,10,07,1, 12.0,1,1, 2.963, 10284.238, 492.882, 52806.353 24/12/11,01:19:09,11,07,1, 12.0,1,1, 2.963, 10284.293, 492.867, 52806.328 24/12/11,01:19:09,12,07,1, 12.0,1,1, 2.963, 10284.266, 492.875, 52806.369 24/12/11,01:19:09,13,07,1, 12.0,1,1, 2.963, 10284.301, 492.854, 52806.360 24/12/11,01:19:09,14,07,1, 12.0,1,1, 2.963, 10284.314, 492.837, 52806.308 24/12/11,01:19:09,15,07,1, 12.0,1,1, 2.963, 10284.319, 492.834, 52806.269 24/12/11,01:19:09,16,07,1, 12.0,1,1, 2.963, 10284.344, 492.807, 52806.243 24/12/11,01:19:09,17,07,1, 12.0,1,1, 2.963, 10284.341, 492.823, 52806.246 24/12/11,01:19:09,18,07,1, 12.0,1,1, 2.963, 10284.352, 492.844, 52806.274 24/12/11,01:19:09,19,07,1, 12.0,1,1, 2.963, 10284.365, 492.821, 52806.193 24/12/11,01:19:10,00,07,1, 11.9,1,1, 2.962, 10284.364, 492.821, 52806.193 24/12/11,01:19:10,01,07,1, 11.9,1,1, 2.962, 10284.382, 492.822, 52806.210 24/12/11,01:19:10,02,07,1, 11.9,1,1, 2.962, 10284.413, 492.817, 52806.210 24/12/11,01:19:10,03,07,1, 11.9,1,1, 2.962, 10284.401, 492.790, 52806.213 24/12/11,01:19:10,04,07,1, 11.9,1,1, 2.962, 10284.405, 492.800, 52806.195 24/12/11,01:19:10,05,07,1, 11.9,1,1, 2.962, 10284.433, 492.787, 52806.143 24/12/11,01:19:10,06,07,1, 11.9,1,1, 2.962, 10284.436, 492.774, 52806.162 24/12/11,01:19:10,07,07,1, 11.9,1,1, 2.962, 10284.424, 492.783, 52806.160 24/12/11,01:19:10,08,07,1, 11.9,1,1, 2.962, 10284.460, 492.786, 52806.220 24/12/11,01:19:10,09,07,1, 11.9,1,1, 2.962, 10284.480, 492.779, 52806.110 24/12/11,01:19:10,10,07,1, 11.9,1,1, 2.962, 10284.456, 492.781, 52806.140 24/12/11,01:19:10,11,07,1, 11.9,1,1, 2.962, 10284.451, 492.767, 52806.108 24/12/11,01:19:10,12,07,1, 11.9,1,1, 2.962, 10284.499, 492.778, 52806.195 24/12/11,01:19:10,13,07,1, 11.9,1,1, 2.962, 10284.472, 492.787, 52806.235 24/12/11,01:19:10,14,07,1, 11.9,1,1, 2.962, 10284.482, 492.788, 52806.212 24/12/11,01:19:10,15,07,1, 11.9,1,1, 2.962, 10284.482, 492.787, 52806.227 24/12/11,01:19:10,16,07,1, 11.9,1,1, 2.962, 10284.503, 492.765, 52806.119 24/12/11,01:19:10,17,07,1, 11.9,1,1, 2.962, 10284.477, 492.749, 52806.144 24/12/11,01:19:10,18,07,1, 11.9,1,1, 2.962, 10284.464, 492.780, 52806.207 24/12/11,01:19:10,19,07,1, 11.9,1,1, 2.962, 10284.481, 492.746, 52806.171 24/12/11,01:19:11,00,07,1, 11.9,1,1, 2.965, 10284.481, 492.746, 52806.171 24/12/11,01:19:11,01,07,1, 11.9,1,1, 2.965, 10284.487, 492.776, 52806.142 24/12/11,01:19:11,02,07,1, 11.9,1,1, 2.965, 10284.499, 492.750, 52806.166 24/12/11,01:19:11,03,07,1, 11.9,1,1, 2.965, 10284.500, 492.763, 52806.175 24/12/11,01:19:11,04,07,1, 11.9,1,1, 2.965, 10284.496, 492.777, 52806.161 24/12/11,01:19:11,05,07,1, 11.9,1,1, 2.965, 10284.491, 492.745, 52806.098 24/12/11,01:19:11,06,07,1, 11.9,1,1, 2.965, 10284.466, 492.752, 52806.182 24/12/11,01:19:11,07,07,1, 11.9,1,1, 2.965, 10284.474, 492.779, 52806.073 24/12/11,01:19:11,08,07,1, 11.9,1,1, 2.965, 10284.444, 492.786, 52806.134 24/12/11,01:19:11,09,07,1, 11.9,1,1, 2.965, 10284.444, 492.777, 52806.140 24/12/11,01:19:11,10,07,1, 11.9,1,1, 2.965, 10284.465, 492.771, 52806.083 24/12/11,01:19:11,11,07,1, 11.9,1,1, 2.965, 10284.410, 492.786, 52806.339 24/12/11,01:19:11,12,07,1, 11.9,1,1, 2.965, 10284.405, 492.798, 52806.159 24/12/11,01:19:11,13,07,1, 11.9,1,1, 2.965, 10284.400, 492.790, 52806.175 24/12/11,01:19:11,14,07,1, 11.9,1,1, 2.965, 10284.418, 492.768, 52806.100 24/12/11,01:19:11,15,07,1, 11.9,1,1, 2.965, 10284.434, 492.810, 52806.181 24/12/11,01:19:11,16,07,1, 11.9,1,1, 2.965, 10284.405, 492.786, 52806.166 24/12/11,01:19:11,17,07,1, 11.9,1,1, 2.965, 10284.400, 492.796, 52806.195 24/12/11,01:19:11,18,07,1, 11.9,1,1, 2.965, 10284.425, 492.809, 52806.186 24/12/11,01:19:11,19,07,1, 11.9,1,1, 2.965, 10284.403, 492.794, 52806.081 24/12/11,01:19:12,00,07,1, 11.9,1,1, 2.963, 10284.398, 492.794, 52806.081 24/12/11,01:19:12,01,07,1, 11.9,1,1, 2.963, 10284.392, 492.815, 52806.096 24/12/11,01:19:12,02,07,1, 11.9,1,1, 2.963, 10284.394, 492.838, 52806.149 24/12/11,01:19:12,03,07,1, 11.9,1,1, 2.963, 10284.377, 492.825, 52806.130 24/12/11,01:19:12,04,07,1, 11.9,1,1, 2.963, 10284.391, 492.836, 52806.148 24/12/11,01:19:12,05,07,1, 11.9,1,1, 2.963, 10284.363, 492.861, 52806.139 24/12/11,01:19:12,06,07,1, 11.9,1,1, 2.963, 10284.367, 492.885, 52806.169 24/12/11,01:19:12,07,07,1, 11.9,1,1, 2.963, 10284.352, 492.902, 52806.173 24/12/11,01:19:12,08,07,1, 11.9,1,1, 2.963, 10284.336, 492.909, 52806.200 24/12/11,01:19:12,09,07,1, 11.9,1,1, 2.963, 10284.336, 492.951, 52806.208 24/12/11,01:19:12,10,07,1, 11.9,1,1, 2.963, 10284.330, 492.989, 52806.237 24/12/11,01:19:12,11,07,1, 11.9,1,1, 2.963, 10284.293, 492.987, 52806.226 24/12/11,01:19:12,12,07,1, 11.9,1,1, 2.963, 10284.313, 493.000, 52806.137 24/12/11,01:19:12,13,07,1, 11.9,1,1, 2.963, 10284.293, 493.012, 52806.161 24/12/11,01:19:12,14,07,1, 11.9,1,1, 2.963, 10284.284, 493.038, 52806.177 24/12/11,01:19:12,15,07,1, 11.9,1,1, 2.963, 10284.289, 493.043, 52806.174 24/12/11,01:19:12,16,07,1, 11.9,1,1, 2.963, 10284.278, 493.079, 52806.203 24/12/11,01:19:12,17,07,1, 11.9,1,1, 2.963, 10284.262, 493.093, 52806.212 24/12/11,01:19:12,18,07,1, 11.9,1,1, 2.963, 10284.240, 493.121, 52806.289 24/12/11,01:19:12,19,07,1, 11.9,1,1, 2.963, 10284.222, 493.141, 52806.301 24/12/11,01:19:13,00,07,1, 11.9,1,1, 2.965, 10284.222, 493.141, 52806.301 24/12/11,01:19:13,01,07,1, 11.9,1,1, 2.965, 10284.189, 493.181, 52806.275 24/12/11,01:19:13,02,07,1, 11.9,1,1, 2.965, 10284.182, 493.202, 52806.288 24/12/11,01:19:13,03,07,1, 11.9,1,1, 2.965, 10284.175, 493.233, 52806.226 24/12/11,01:19:13,04,07,1, 11.9,1,1, 2.965, 10284.160, 493.285, 52806.329 24/12/11,01:19:13,05,07,1, 11.9,1,1, 2.965, 10284.139, 493.314, 52806.321 24/12/11,01:19:13,06,07,1, 11.9,1,1, 2.965, 10284.133, 493.314, 52806.291 24/12/11,01:19:13,07,07,1, 11.9,1,1, 2.965, 10284.137, 493.350, 52806.300 24/12/11,01:19:13,08,07,1, 11.9,1,1, 2.965, 10284.117, 493.373, 52806.335 24/12/11,01:19:13,09,07,1, 11.9,1,1, 2.965, 10284.090, 493.422, 52806.292 24/12/11,01:19:13,10,07,1, 11.9,1,1, 2.965, 10284.082, 493.451, 52806.314 24/12/11,01:19:13,11,07,1, 11.9,1,1, 2.965, 10284.068, 493.478, 52806.369 24/12/11,01:19:13,12,07,1, 11.9,1,1, 2.965, 10284.047, 493.485, 52806.320 24/12/11,01:19:13,13,07,1, 11.9,1,1, 2.965, 10284.033, 493.533, 52806.325 24/12/11,01:19:13,14,07,1, 11.9,1,1, 2.965, 10284.011, 493.546, 52806.420 24/12/11,01:19:13,15,07,1, 11.9,1,1, 2.965, 10283.990, 493.587, 52806.390 24/12/11,01:19:13,16,07,1, 11.9,1,1, 2.965, 10283.983, 493.613, 52806.462 24/12/11,01:19:13,17,07,1, 11.9,1,1, 2.965, 10283.955, 493.658, 52806.359 24/12/11,01:19:13,18,07,1, 11.9,1,1, 2.965, 10283.935, 493.668, 52806.455 24/12/11,01:19:13,19,07,1, 11.9,1,1, 2.965, 10283.936, 493.700, 52806.435 24/12/11,01:19:14,00,07,1, 11.9,1,1, 2.965, 10283.930, 493.700, 52806.435 24/12/11,01:19:14,01,07,1, 11.9,1,1, 2.965, 10283.897, 493.747, 52806.436 24/12/11,01:19:14,02,07,1, 11.9,1,1, 2.965, 10283.862, 493.800, 52806.451 24/12/11,01:19:14,03,07,1, 11.9,1,1, 2.965, 10283.877, 493.837, 52806.476 24/12/11,01:19:14,04,07,1, 11.9,1,1, 2.965, 10283.828, 493.858, 52806.466 24/12/11,01:19:14,05,07,1, 11.9,1,1, 2.965, 10283.836, 493.889, 52806.488 24/12/11,01:19:14,06,07,1, 11.9,1,1, 2.965, 10283.824, 493.927, 52806.458 24/12/11,01:19:14,07,07,1, 11.9,1,1, 2.965, 10283.805, 493.953, 52806.364 24/12/11,01:19:14,08,07,1, 11.9,1,1, 2.965, 10283.751, 494.015, 52806.488 24/12/11,01:19:14,09,07,1, 11.9,1,1, 2.965, 10283.752, 494.013, 52806.478 24/12/11,01:19:14,10,07,1, 11.9,1,1, 2.965, 10283.758, 494.050, 52806.500 24/12/11,01:19:14,11,07,1, 11.9,1,1, 2.965, 10283.737, 494.118, 52806.555 24/12/11,01:19:14,12,07,1, 11.9,1,1, 2.965, 10283.738, 494.118, 52806.575 24/12/11,01:19:14,13,07,1, 11.9,1,1, 2.965, 10283.674, 494.178, 52806.556 24/12/11,01:19:14,14,07,1, 11.9,1,1, 2.965, 10283.707, 494.182, 52806.571 24/12/11,01:19:14,15,07,1, 11.9,1,1, 2.965, 10283.679, 494.233, 52806.585 24/12/11,01:19:14,16,07,1, 11.9,1,1, 2.965, 10283.639, 494.246, 52806.565 24/12/11,01:19:14,17,07,1, 11.9,1,1, 2.965, 10283.646, 494.289, 52806.578 24/12/11,01:19:14,18,07,1, 11.9,1,1, 2.965, 10283.637, 494.333, 52806.545 24/12/11,01:19:14,19,07,1, 11.9,1,1, 2.965, 10283.604, 494.384, 52806.570 24/12/11,01:19:15,00,07,1, 11.9,1,1, 2.963, 10283.597, 494.384, 52806.570 24/12/11,01:19:15,01,07,1, 11.9,1,1, 2.963, 10283.581, 494.415, 52806.577 24/12/11,01:19:15,02,07,1, 11.9,1,1, 2.963, 10283.585, 494.438, 52806.575 24/12/11,01:19:15,03,07,1, 11.9,1,1, 2.963, 10283.552, 494.494, 52806.605 24/12/11,01:19:15,04,07,1, 11.9,1,1, 2.963, 10283.543, 494.510, 52806.658 24/12/11,01:19:15,05,07,1, 11.9,1,1, 2.963, 10283.547, 494.544, 52806.633 24/12/11,01:19:15,06,07,1, 11.9,1,1, 2.963, 10283.510, 494.600, 52806.623 24/12/11,01:19:15,07,07,1, 11.9,1,1, 2.963, 10283.490, 494.622, 52806.667 24/12/11,01:19:15,08,07,1, 11.9,1,1, 2.963, 10283.481, 494.646, 52806.628 24/12/11,01:19:15,09,07,1, 11.9,1,1, 2.963, 10283.469, 494.675, 52806.626 24/12/11,01:19:15,10,07,1, 11.9,1,1, 2.963, 10283.466, 494.730, 52806.632 24/12/11,01:19:15,11,07,1, 11.9,1,1, 2.963, 10283.443, 494.754, 52806.686 24/12/11,01:19:15,12,07,1, 11.9,1,1, 2.963, 10283.421, 494.774, 52806.711 24/12/11,01:19:15,13,07,1, 11.9,1,1, 2.963, 10283.416, 494.837, 52806.687 24/12/11,01:19:15,14,07,1, 11.9,1,1, 2.963, 10283.420, 494.815, 52806.735 24/12/11,01:19:15,15,07,1, 11.9,1,1, 2.963, 10283.391, 494.851, 52806.689 24/12/11,01:19:15,16,07,1, 11.9,1,1, 2.963, 10283.408, 494.892, 52806.782 24/12/11,01:19:15,17,07,1, 11.9,1,1, 2.963, 10283.382, 494.928, 52806.710 24/12/11,01:19:15,18,07,1, 11.9,1,1, 2.963, 10283.379, 494.942, 52806.742 24/12/11,01:19:15,19,07,1, 11.9,1,1, 2.963, 10283.365, 494.983, 52806.798 24/12/11,01:19:16,00,07,1, 11.9,1,1, 2.962, 10283.363, 494.983, 52806.798 24/12/11,01:19:16,01,07,1, 11.9,1,1, 2.962, 10283.337, 495.024, 52806.758 24/12/11,01:19:16,02,07,1, 11.9,1,1, 2.962, 10283.326, 495.046, 52806.756 24/12/11,01:19:16,03,07,1, 11.9,1,1, 2.962, 10283.321, 495.100, 52806.816 24/12/11,01:19:16,04,07,1, 11.9,1,1, 2.962, 10283.305, 495.124, 52806.811 24/12/11,01:19:16,05,07,1, 11.9,1,1, 2.962, 10283.298, 495.149, 52806.757 24/12/11,01:19:16,06,07,1, 11.9,1,1, 2.962, 10283.297, 495.182, 52806.808 24/12/11,01:19:16,07,07,1, 11.9,1,1, 2.962, 10283.295, 495.187, 52806.882 24/12/11,01:19:16,08,07,1, 11.9,1,1, 2.962, 10283.262, 495.231, 52806.804 24/12/11,01:19:16,09,07,1, 11.9,1,1, 2.962, 10283.268, 495.223, 52806.915 24/12/11,01:19:16,10,07,1, 11.9,1,1, 2.962, 10283.254, 495.268, 52806.818 24/12/11,01:19:16,11,07,1, 11.9,1,1, 2.962, 10283.231, 495.288, 52806.828 24/12/11,01:19:16,12,07,1, 11.9,1,1, 2.962, 10283.248, 495.312, 52806.856 24/12/11,01:19:16,13,07,1, 11.9,1,1, 2.962, 10283.252, 495.329, 52806.852 24/12/11,01:19:16,14,07,1, 11.9,1,1, 2.962, 10283.235, 495.362, 52806.752 24/12/11,01:19:16,15,07,1, 11.9,1,1, 2.962, 10283.250, 495.371, 52806.819 24/12/11,01:19:16,16,07,1, 11.9,1,1, 2.962, 10283.227, 495.407, 52806.781 24/12/11,01:19:16,17,07,1, 11.9,1,1, 2.962, 10283.233, 495.455, 52806.808 24/12/11,01:19:16,18,07,1, 11.9,1,1, 2.962, 10283.204, 495.456, 52806.810 24/12/11,01:19:16,19,07,1, 11.9,1,1, 2.962, 10283.207, 495.490, 52806.816 24/12/11,01:19:17,00,07,1, 11.9,1,1, 2.960, 10283.204, 495.490, 52806.816 24/12/11,01:19:17,01,07,1, 11.9,1,1, 2.960, 10283.193, 495.530, 52806.834 24/12/11,01:19:17,02,07,1, 11.9,1,1, 2.960, 10283.187, 495.540, 52806.824 24/12/11,01:19:17,03,07,1, 11.9,1,1, 2.960, 10283.189, 495.577, 52806.853 24/12/11,01:19:17,04,07,1, 11.9,1,1, 2.960, 10283.200, 495.586, 52806.867 24/12/11,01:19:17,05,07,1, 11.9,1,1, 2.960, 10283.193, 495.593, 52806.834 24/12/11,01:19:17,06,07,1, 11.9,1,1, 2.960, 10283.172, 495.619, 52806.885 24/12/11,01:19:17,07,07,1, 11.9,1,1, 2.960, 10283.184, 495.633, 52806.807 24/12/11,01:19:17,08,07,1, 11.9,1,1, 2.960, 10283.181, 495.661, 52806.834 24/12/11,01:19:17,09,07,1, 11.9,1,1, 2.960, 10283.186, 495.673, 52806.874 24/12/11,01:19:17,10,07,1, 11.9,1,1, 2.960, 10283.144, 495.709, 52806.880 24/12/11,01:19:17,11,07,1, 11.9,1,1, 2.960, 10283.154, 495.723, 52806.921 24/12/11,01:19:17,12,07,1, 11.9,1,1, 2.960, 10283.171, 495.743, 52806.858 24/12/11,01:19:17,13,07,1, 11.9,1,1, 2.960, 10283.138, 495.728, 52806.840 24/12/11,01:19:17,14,07,1, 11.9,1,1, 2.960, 10283.170, 495.777, 52806.891 24/12/11,01:19:17,15,07,1, 11.9,1,1, 2.960, 10283.157, 495.795, 52806.894 24/12/11,01:19:17,16,07,1, 11.9,1,1, 2.960, 10283.137, 495.795, 52806.856 24/12/11,01:19:17,17,07,1, 11.9,1,1, 2.960, 10283.132, 495.820, 52806.907 24/12/11,01:19:17,18,07,1, 11.9,1,1, 2.960, 10283.155, 495.827, 52806.885 24/12/11,01:19:17,19,07,1, 11.9,1,1, 2.960, 10283.158, 495.843, 52806.935 24/12/11,01:19:18,00,07,1, 11.9,1,1, 2.963, 10283.154, 495.843, 52806.935 24/12/11,01:19:18,01,07,1, 11.9,1,1, 2.963, 10283.131, 495.882, 52806.828 24/12/11,01:19:18,02,07,1, 11.9,1,1, 2.963, 10283.141, 495.892, 52806.881 24/12/11,01:19:18,03,07,1, 11.9,1,1, 2.963, 10283.155, 495.889, 52806.834 24/12/11,01:19:18,04,07,1, 11.9,1,1, 2.963, 10283.129, 495.891, 52806.838 24/12/11,01:19:18,05,07,1, 11.9,1,1, 2.963, 10283.139, 495.909, 52806.807 24/12/11,01:19:18,06,07,1, 11.9,1,1, 2.963, 10283.112, 495.929, 52806.845 24/12/11,01:19:18,07,07,1, 11.9,1,1, 2.963, 10283.125, 495.933, 52806.795 24/12/11,01:19:18,08,07,1, 11.9,1,1, 2.963, 10283.152, 495.939, 52806.855 24/12/11,01:19:18,09,07,1, 11.9,1,1, 2.963, 10283.147, 495.953, 52806.820 24/12/11,01:19:18,10,07,1, 11.9,1,1, 2.963, 10283.108, 495.966, 52806.821 24/12/11,01:19:18,11,07,1, 11.9,1,1, 2.963, 10283.118, 495.979, 52806.743 24/12/11,01:19:18,12,07,1, 11.9,1,1, 2.963, 10283.144, 495.996, 52806.850 24/12/11,01:19:18,13,07,1, 11.9,1,1, 2.963, 10283.137, 495.984, 52806.826 24/12/11,01:19:18,14,07,1, 11.9,1,1, 2.963, 10283.136, 495.991, 52806.785 24/12/11,01:19:18,15,07,1, 11.9,1,1, 2.963, 10283.150, 496.023, 52806.808 24/12/11,01:19:18,16,07,1, 11.9,1,1, 2.963, 10283.170, 496.023, 52806.740 24/12/11,01:19:18,17,07,1, 11.9,1,1, 2.963, 10283.163, 496.001, 52806.780 24/12/11,01:19:18,18,07,1, 11.9,1,1, 2.963, 10283.176, 496.003, 52806.743 24/12/11,01:19:18,19,07,1, 11.9,1,1, 2.963, 10283.168, 496.007, 52806.800 24/12/11,01:19:19,00,07,1, 11.9,1,1, 2.963, 10283.163, 496.007, 52806.800 24/12/11,01:19:19,01,07,1, 11.9,1,1, 2.963, 10283.199, 495.991, 52806.738 24/12/11,01:19:19,02,07,1, 11.9,1,1, 2.963, 10283.201, 496.013, 52806.777 24/12/11,01:19:19,03,07,1, 11.9,1,1, 2.963, 10283.192, 496.004, 52806.686 24/12/11,01:19:19,04,07,1, 11.9,1,1, 2.963, 10283.182, 496.046, 52806.755 24/12/11,01:19:19,05,07,1, 11.9,1,1, 2.963, 10283.185, 496.035, 52806.777 24/12/11,01:19:19,06,07,1, 11.9,1,1, 2.963, 10283.192, 496.027, 52806.731 24/12/11,01:19:19,07,07,1, 11.9,1,1, 2.963, 10283.216, 496.026, 52806.660 24/12/11,01:19:19,08,07,1, 11.9,1,1, 2.963, 10283.191, 496.038, 52806.748 24/12/11,01:19:19,09,07,1, 11.9,1,1, 2.963, 10283.221, 496.010, 52806.667 24/12/11,01:19:19,10,07,1, 11.9,1,1, 2.963, 10283.218, 496.029, 52806.686 24/12/11,01:19:19,11,07,1, 11.9,1,1, 2.963, 10283.229, 496.016, 52806.603 24/12/11,01:19:19,12,07,1, 11.9,1,1, 2.963, 10283.211, 496.009, 52806.611 24/12/11,01:19:19,13,07,1, 11.9,1,1, 2.963, 10283.200, 496.002, 52806.655 24/12/11,01:19:19,14,07,1, 11.9,1,1, 2.963, 10283.224, 496.025, 52806.582 24/12/11,01:19:19,15,07,1, 11.9,1,1, 2.963, 10283.246, 496.009, 52806.630 24/12/11,01:19:19,16,07,1, 11.9,1,1, 2.963, 10283.243, 496.008, 52806.613 24/12/11,01:19:19,17,07,1, 11.9,1,1, 2.963, 10283.253, 495.990, 52806.625 24/12/11,01:19:19,18,07,1, 11.9,1,1, 2.963, 10283.235, 495.989, 52806.567 24/12/11,01:19:19,19,07,1, 11.9,1,1, 2.963, 10283.240, 496.001, 52806.564 24/12/11,01:19:20,00,07,1, 11.9,1,1, 2.958, 10283.238, 496.001, 52806.564 24/12/11,01:19:20,01,07,1, 11.9,1,1, 2.958, 10283.259, 496.010, 52806.577 24/12/11,01:19:20,02,07,1, 11.9,1,1, 2.958, 10283.258, 496.005, 52806.550 24/12/11,01:19:20,03,07,1, 11.9,1,1, 2.958, 10283.266, 495.997, 52806.523 24/12/11,01:19:20,04,07,1, 11.9,1,1, 2.958, 10283.264, 496.014, 52806.518 24/12/11,01:19:20,05,07,1, 11.9,1,1, 2.958, 10283.259, 496.000, 52806.548 24/12/11,01:19:20,06,07,1, 11.9,1,1, 2.958, 10283.253, 495.982, 52806.553 24/12/11,01:19:20,07,07,1, 11.9,1,1, 2.958, 10283.261, 495.988, 52806.564 24/12/11,01:19:20,08,07,1, 11.9,1,1, 2.958, 10283.258, 496.002, 52806.520 24/12/11,01:19:20,09,07,1, 11.9,1,1, 2.958, 10283.276, 496.006, 52806.418 24/12/11,01:19:20,10,07,1, 11.9,1,1, 2.958, 10283.277, 496.011, 52806.518 24/12/11,01:19:20,11,07,1, 11.9,1,1, 2.958, 10283.271, 495.992, 52806.503 24/12/11,01:19:20,12,07,1, 11.9,1,1, 2.958, 10283.272, 495.991, 52806.456 24/12/11,01:19:20,13,07,1, 11.9,1,1, 2.958, 10283.253, 495.997, 52806.495 24/12/11,01:19:20,14,07,1, 11.9,1,1, 2.958, 10283.282, 496.001, 52806.487 24/12/11,01:19:20,15,07,1, 11.9,1,1, 2.958, 10283.269, 496.023, 52806.472 24/12/11,01:19:20,16,07,1, 11.9,1,1, 2.958, 10283.274, 495.995, 52806.491 24/12/11,01:19:20,17,07,1, 11.9,1,1, 2.958, 10283.268, 496.026, 52806.441 24/12/11,01:19:20,18,07,1, 11.9,1,1, 2.958, 10283.276, 496.043, 52806.399 24/12/11,01:19:20,19,07,1, 11.9,1,1, 2.958, 10283.276, 496.018, 52806.441 24/12/11,01:19:21,00,07,1, 11.9,1,1, 2.964, 10283.271, 496.018, 52806.441 24/12/11,01:19:21,01,07,1, 11.9,1,1, 2.964, 10283.257, 496.024, 52806.391 24/12/11,01:19:21,02,07,1, 11.9,1,1, 2.964, 10283.271, 496.055, 52806.457 24/12/11,01:19:21,03,07,1, 11.9,1,1, 2.964, 10283.269, 496.029, 52806.392 24/12/11,01:19:21,04,07,1, 11.9,1,1, 2.964, 10283.252, 496.044, 52806.413 24/12/11,01:19:21,05,07,1, 11.9,1,1, 2.964, 10283.264, 496.025, 52806.362 24/12/11,01:19:21,06,07,1, 11.9,1,1, 2.964, 10283.257, 496.044, 52806.376 24/12/11,01:19:21,07,07,1, 11.9,1,1, 2.964, 10283.246, 496.059, 52806.375 24/12/11,01:19:21,08,07,1, 11.9,1,1, 2.964, 10283.251, 496.061, 52806.300 24/12/11,01:19:21,09,07,1, 11.9,1,1, 2.964, 10283.252, 496.066, 52806.342 24/12/11,01:19:21,10,07,1, 11.9,1,1, 2.964, 10283.245, 496.049, 52806.401 24/12/11,01:19:21,11,07,1, 11.9,1,1, 2.964, 10283.229, 496.068, 52806.337 24/12/11,01:19:21,12,07,1, 11.9,1,1, 2.964, 10283.211, 496.087, 52806.339 24/12/11,01:19:21,13,07,1, 11.9,1,1, 2.964, 10283.221, 496.092, 52806.332 24/12/11,01:19:21,14,07,1, 11.9,1,1, 2.964, 10283.241, 496.091, 52806.328 24/12/11,01:19:21,15,07,1, 11.9,1,1, 2.964, 10283.202, 496.092, 52806.337 24/12/11,01:19:21,16,07,1, 11.9,1,1, 2.964, 10283.219, 496.069, 52806.297 24/12/11,01:19:21,17,07,1, 11.9,1,1, 2.964, 10283.221, 496.132, 52806.408 24/12/11,01:19:21,18,07,1, 11.9,1,1, 2.964, 10283.210, 496.103, 52806.301 24/12/11,01:19:21,19,07,1, 11.9,1,1, 2.964, 10283.202, 496.116, 52806.319 24/12/11,01:19:22,00,07,1, 11.9,1,1, 2.959, 10283.196, 496.116, 52806.319 24/12/11,01:19:22,01,07,1, 11.9,1,1, 2.959, 10283.183, 496.156, 52806.363 24/12/11,01:19:22,02,07,1, 11.9,1,1, 2.959, 10283.193, 496.152, 52806.275 24/12/11,01:19:22,03,07,1, 11.9,1,1, 2.959, 10283.169, 496.144, 52806.287 24/12/11,01:19:22,04,07,1, 11.9,1,1, 2.959, 10283.169, 496.164, 52806.245 24/12/11,01:19:22,05,07,1, 11.9,1,1, 2.959, 10283.142, 496.157, 52806.309 24/12/11,01:19:22,06,07,1, 11.9,1,1, 2.959, 10283.143, 496.176, 52806.229 24/12/11,01:19:22,07,07,1, 11.9,1,1, 2.959, 10283.155, 496.179, 52806.290 24/12/11,01:19:22,08,07,1, 11.9,1,1, 2.959, 10283.123, 496.205, 52806.315 24/12/11,01:19:22,09,07,1, 11.9,1,1, 2.959, 10283.124, 496.201, 52806.246 24/12/11,01:19:22,10,07,1, 11.9,1,1, 2.959, 10283.119, 496.213, 52806.326 24/12/11,01:19:22,11,07,1, 11.9,1,1, 2.959, 10283.080, 496.201, 52806.295 24/12/11,01:19:22,12,07,1, 11.9,1,1, 2.959, 10283.095, 496.248, 52806.262 24/12/11,01:19:22,13,07,1, 11.9,1,1, 2.959, 10283.074, 496.221, 52806.241 24/12/11,01:19:22,14,07,1, 11.9,1,1, 2.959, 10283.076, 496.248, 52806.300 24/12/11,01:19:22,15,07,1, 11.9,1,1, 2.959, 10283.050, 496.253, 52806.321 24/12/11,01:19:22,16,07,1, 11.9,1,1, 2.959, 10283.046, 496.241, 52806.237 24/12/11,01:19:22,17,07,1, 11.9,1,1, 2.959, 10283.024, 496.273, 52806.281 24/12/11,01:19:22,18,07,1, 11.9,1,1, 2.959, 10283.027, 496.271, 52806.304 24/12/11,01:19:22,19,07,1, 11.9,1,1, 2.959, 10283.006, 496.313, 52806.324 24/12/11,01:19:23,00,07,1, 11.9,1,1, 2.963, 10283.004, 496.313, 52806.324 24/12/11,01:19:23,01,07,1, 11.9,1,1, 2.963, 10282.961, 496.325, 52806.261 24/12/11,01:19:23,02,07,1, 11.9,1,1, 2.963, 10282.953, 496.322, 52806.284 24/12/11,01:19:23,03,07,1, 11.9,1,1, 2.963, 10282.955, 496.349, 52806.281 24/12/11,01:19:23,04,07,1, 11.9,1,1, 2.963, 10282.939, 496.351, 52806.312 24/12/11,01:19:23,05,07,1, 11.9,1,1, 2.963, 10282.933, 496.368, 52806.277 24/12/11,01:19:23,06,07,1, 11.9,1,1, 2.963, 10282.900, 496.378, 52806.340 24/12/11,01:19:23,07,07,1, 11.9,1,1, 2.963, 10282.881, 496.383, 52806.298 24/12/11,01:19:23,08,07,1, 11.9,1,1, 2.963, 10282.869, 496.416, 52806.267 24/12/11,01:19:23,09,07,1, 11.9,1,1, 2.963, 10282.861, 496.438, 52806.280 24/12/11,01:19:23,10,07,1, 11.9,1,1, 2.963, 10282.852, 496.433, 52806.284 24/12/11,01:19:23,11,07,1, 11.9,1,1, 2.963, 10282.848, 496.430, 52806.310 24/12/11,01:19:23,12,07,1, 11.9,1,1, 2.963, 10282.819, 496.454, 52806.247 24/12/11,01:19:23,13,07,1, 11.9,1,1, 2.963, 10282.795, 496.473, 52806.254 24/12/11,01:19:23,14,07,1, 11.9,1,1, 2.963, 10282.805, 496.476, 52806.290 24/12/11,01:19:23,15,07,1, 11.9,1,1, 2.963, 10282.784, 496.518, 52806.306 24/12/11,01:19:23,16,07,1, 11.9,1,1, 2.963, 10282.751, 496.518, 52806.282 24/12/11,01:19:23,17,07,1, 11.9,1,1, 2.963, 10282.740, 496.540, 52806.335 24/12/11,01:19:23,18,07,1, 11.9,1,1, 2.963, 10282.707, 496.535, 52806.251 24/12/11,01:19:23,19,07,1, 11.9,1,1, 2.963, 10282.686, 496.555, 52806.295 24/12/11,01:19:24,00,07,1, 11.9,1,1, 2.963, 10282.679, 496.555, 52806.295 24/12/11,01:19:24,01,07,1, 11.9,1,1, 2.963, 10282.649, 496.589, 52806.255 24/12/11,01:19:24,02,07,1, 11.9,1,1, 2.963, 10282.629, 496.587, 52806.242 24/12/11,01:19:24,03,07,1, 11.9,1,1, 2.963, 10282.598, 496.593, 52806.254 24/12/11,01:19:24,04,07,1, 11.9,1,1, 2.963, 10282.571, 496.611, 52806.254 24/12/11,01:19:24,05,07,1, 11.9,1,1, 2.963, 10282.558, 496.598, 52806.259 24/12/11,01:19:24,06,07,1, 11.9,1,1, 2.963, 10282.547, 496.643, 52806.286 24/12/11,01:19:24,07,07,1, 11.9,1,1, 2.963, 10282.515, 496.630, 52806.226 24/12/11,01:19:24,08,07,1, 11.9,1,1, 2.963, 10282.503, 496.657, 52806.276 24/12/11,01:19:24,09,07,1, 11.9,1,1, 2.963, 10282.473, 496.669, 52806.310 24/12/11,01:19:24,10,07,1, 11.9,1,1, 2.963, 10282.463, 496.704, 52806.309 24/12/11,01:19:24,11,07,1, 11.9,1,1, 2.963, 10282.451, 496.698, 52806.271 24/12/11,01:19:24,12,07,1, 11.9,1,1, 2.963, 10282.421, 496.723, 52806.308 24/12/11,01:19:24,13,07,1, 11.9,1,1, 2.963, 10282.395, 496.737, 52806.276 24/12/11,01:19:24,14,07,1, 11.9,1,1, 2.963, 10282.365, 496.749, 52806.332 24/12/11,01:19:24,15,07,1, 11.9,1,1, 2.963, 10282.358, 496.774, 52806.288 24/12/11,01:19:24,16,07,1, 11.9,1,1, 2.963, 10282.342, 496.759, 52806.282 24/12/11,01:19:24,17,07,1, 11.9,1,1, 2.963, 10282.322, 496.781, 52806.326 24/12/11,01:19:24,18,07,1, 11.9,1,1, 2.963, 10282.284, 496.789, 52806.323 24/12/11,01:19:24,19,07,1, 11.9,1,1, 2.963, 10282.271, 496.802, 52806.248 24/12/11,01:19:25,00,07,1, 12.0,1,1, 2.960, 10282.270, 496.802, 52806.248 24/12/11,01:19:25,01,07,1, 12.0,1,1, 2.960, 10282.267, 496.815, 52806.242 24/12/11,01:19:25,02,07,1, 12.0,1,1, 2.960, 10282.216, 496.853, 52806.237 24/12/11,01:19:25,03,07,1, 12.0,1,1, 2.960, 10282.213, 496.832, 52806.252 24/12/11,01:19:25,04,07,1, 12.0,1,1, 2.960, 10282.182, 496.863, 52806.288 24/12/11,01:19:25,05,07,1, 12.0,1,1, 2.960, 10282.183, 496.859, 52806.271 24/12/11,01:19:25,06,07,1, 12.0,1,1, 2.960, 10282.158, 496.859, 52806.217 24/12/11,01:19:25,07,07,1, 12.0,1,1, 2.960, 10282.155, 496.879, 52806.295 24/12/11,01:19:25,08,07,1, 12.0,1,1, 2.960, 10282.131, 496.897, 52806.301 24/12/11,01:19:25,09,07,1, 12.0,1,1, 2.960, 10282.113, 496.909, 52806.291 24/12/11,01:19:25,10,07,1, 12.0,1,1, 2.960, 10282.111, 496.914, 52806.276 24/12/11,01:19:25,11,07,1, 12.0,1,1, 2.960, 10282.095, 496.883, 52806.298 24/12/11,01:19:25,12,07,1, 12.0,1,1, 2.960, 10282.078, 496.903, 52806.253 24/12/11,01:19:25,13,07,1, 12.0,1,1, 2.960, 10282.037, 496.911, 52806.260 24/12/11,01:19:25,14,07,1, 12.0,1,1, 2.960, 10282.048, 496.918, 52806.094 24/12/11,01:19:25,15,07,1, 12.0,1,1, 2.960, 10282.009, 496.924, 52806.291 24/12/11,01:19:25,16,07,1, 12.0,1,1, 2.960, 10282.008, 496.957, 52806.331 24/12/11,01:19:25,17,07,1, 12.0,1,1, 2.960, 10282.002, 496.943, 52806.329 24/12/11,01:19:25,18,07,1, 12.0,1,1, 2.960, 10281.999, 496.951, 52806.274 24/12/11,01:19:25,19,07,1, 12.0,1,1, 2.960, 10281.991, 496.941, 52806.275 24/12/11,01:19:26,00,07,1, 11.9,1,1, 2.960, 10281.986, 496.941, 52806.275 24/12/11,01:19:26,01,07,1, 11.9,1,1, 2.960, 10281.964, 496.958, 52806.201 24/12/11,01:19:26,02,07,1, 11.9,1,1, 2.960, 10281.950, 496.972, 52806.239 24/12/11,01:19:26,03,07,1, 11.9,1,1, 2.960, 10281.953, 497.008, 52806.220 24/12/11,01:19:26,04,07,1, 11.9,1,1, 2.960, 10281.940, 496.991, 52806.289 24/12/11,01:19:26,05,07,1, 11.9,1,1, 2.960, 10281.918, 497.004, 52806.191 24/12/11,01:19:26,06,07,1, 11.9,1,1, 2.960, 10281.924, 497.019, 52806.235 24/12/11,01:19:26,07,07,1, 11.9,1,1, 2.960, 10281.899, 497.007, 52806.218 24/12/11,01:19:26,08,07,1, 11.9,1,1, 2.960, 10281.903, 497.031, 52806.275 24/12/11,01:19:26,09,07,1, 11.9,1,1, 2.960, 10281.906, 497.039, 52806.196 24/12/11,01:19:26,10,07,1, 11.9,1,1, 2.960, 10281.899, 497.031, 52806.213 24/12/11,01:19:26,11,07,1, 11.9,1,1, 2.960, 10281.896, 497.039, 52806.211 24/12/11,01:19:26,12,07,1, 11.9,1,1, 2.960, 10281.893, 497.054, 52806.247 24/12/11,01:19:26,13,07,1, 11.9,1,1, 2.960, 10281.894, 497.030, 52806.158 24/12/11,01:19:26,14,07,1, 11.9,1,1, 2.960, 10281.886, 497.046, 52806.131 24/12/11,01:19:26,15,07,1, 11.9,1,1, 2.960, 10281.895, 497.085, 52806.172 24/12/11,01:19:26,16,07,1, 11.9,1,1, 2.960, 10281.860, 497.071, 52806.187 24/12/11,01:19:26,17,07,1, 11.9,1,1, 2.960, 10281.866, 497.087, 52806.213 24/12/11,01:19:26,18,07,1, 11.9,1,1, 2.960, 10281.878, 497.071, 52806.184 24/12/11,01:19:26,19,07,1, 11.9,1,1, 2.960, 10281.890, 497.085, 52806.183 24/12/11,01:19:27,00,07,1, 11.9,1,1, 2.962, 10281.886, 497.085, 52806.183 24/12/11,01:19:27,01,07,1, 11.9,1,1, 2.962, 10281.878, 497.100, 52806.195 24/12/11,01:19:27,02,07,1, 11.9,1,1, 2.962, 10281.883, 497.094, 52806.159 24/12/11,01:19:27,03,07,1, 11.9,1,1, 2.962, 10281.894, 497.095, 52806.148 24/12/11,01:19:27,04,07,1, 11.9,1,1, 2.962, 10281.893, 497.110, 52806.098 24/12/11,01:19:27,05,07,1, 11.9,1,1, 2.962, 10281.877, 497.121, 52806.090 24/12/11,01:19:27,06,07,1, 11.9,1,1, 2.962, 10281.873, 497.130, 52806.134 24/12/11,01:19:27,07,07,1, 11.9,1,1, 2.962, 10281.893, 497.154, 52806.107 24/12/11,01:19:27,08,07,1, 11.9,1,1, 2.962, 10281.866, 497.151, 52806.136 24/12/11,01:19:27,09,07,1, 11.9,1,1, 2.962, 10281.877, 497.150, 52806.059 24/12/11,01:19:27,10,07,1, 11.9,1,1, 2.962, 10281.894, 497.140, 52806.164 24/12/11,01:19:27,11,07,1, 11.9,1,1, 2.962, 10281.887, 497.161, 52806.092 24/12/11,01:19:27,12,07,1, 11.9,1,1, 2.962, 10281.899, 497.165, 52806.075 24/12/11,01:19:27,13,07,1, 11.9,1,1, 2.962, 10281.910, 497.175, 52806.112 24/12/11,01:19:27,14,07,1, 11.9,1,1, 2.962, 10281.907, 497.171, 52806.064 24/12/11,01:19:27,15,07,1, 11.9,1,1, 2.962, 10281.930, 497.192, 52806.042 24/12/11,01:19:27,16,07,1, 11.9,1,1, 2.962, 10281.934, 497.191, 52806.066 24/12/11,01:19:27,17,07,1, 11.9,1,1, 2.962, 10281.932, 497.214, 52806.062 24/12/11,01:19:27,18,07,1, 11.9,1,1, 2.962, 10281.940, 497.207, 52806.044 24/12/11,01:19:27,19,07,1, 11.9,1,1, 2.962, 10281.969, 497.205, 52806.021 24/12/11,01:19:28,00,07,1, 11.9,1,1, 2.961, 10281.961, 497.205, 52806.021 24/12/11,01:19:28,01,07,1, 11.9,1,1, 2.961, 10281.953, 497.211, 52805.995 24/12/11,01:19:28,02,07,1, 11.9,1,1, 2.961, 10281.981, 497.226, 52805.981 24/12/11,01:19:28,03,07,1, 11.9,1,1, 2.961, 10281.978, 497.222, 52805.939 24/12/11,01:19:28,04,07,1, 11.9,1,1, 2.961, 10281.992, 497.226, 52805.983 24/12/11,01:19:28,05,07,1, 11.9,1,1, 2.961, 10281.990, 497.216, 52805.979 24/12/11,01:19:28,06,07,1, 11.9,1,1, 2.961, 10282.056, 497.220, 52805.963 24/12/11,01:19:28,07,07,1, 11.9,1,1, 2.961, 10282.020, 497.238, 52805.968 24/12/11,01:19:28,08,07,1, 11.9,1,1, 2.961, 10282.045, 497.255, 52805.907 24/12/11,01:19:28,09,07,1, 11.9,1,1, 2.961, 10282.061, 497.250, 52805.925 24/12/11,01:19:28,10,07,1, 11.9,1,1, 2.961, 10282.067, 497.252, 52805.959 24/12/11,01:19:28,11,07,1, 11.9,1,1, 2.961, 10282.079, 497.252, 52805.904 24/12/11,01:19:28,12,07,1, 11.9,1,1, 2.961, 10282.093, 497.277, 52805.932 24/12/11,01:19:28,13,07,1, 11.9,1,1, 2.961, 10282.086, 497.246, 52805.918 24/12/11,01:19:28,14,07,1, 11.9,1,1, 2.961, 10282.117, 497.249, 52805.903 24/12/11,01:19:28,15,07,1, 11.9,1,1, 2.961, 10282.110, 497.272, 52805.883 24/12/11,01:19:28,16,07,1, 11.9,1,1, 2.961, 10282.113, 497.237, 52805.876 24/12/11,01:19:28,17,07,1, 11.9,1,1, 2.961, 10282.146, 497.264, 52805.891 24/12/11,01:19:28,18,07,1, 11.9,1,1, 2.961, 10282.162, 497.276, 52805.885 24/12/11,01:19:28,19,07,1, 11.9,1,1, 2.961, 10282.161, 497.267, 52805.860 24/12/11,01:19:29,00,07,1, 11.9,1,1, 2.962, 10282.153, 497.267, 52805.860 24/12/11,01:19:29,01,07,1, 11.9,1,1, 2.962, 10282.182, 497.268, 52805.852 24/12/11,01:19:29,02,07,1, 11.9,1,1, 2.962, 10282.197, 497.288, 52805.777 24/12/11,01:19:29,03,07,1, 11.9,1,1, 2.962, 10282.218, 497.248, 52805.803 24/12/11,01:19:29,04,07,1, 11.9,1,1, 2.962, 10282.212, 497.264, 52805.808 24/12/11,01:19:29,05,07,1, 11.9,1,1, 2.962, 10282.219, 497.253, 52805.793 24/12/11,01:19:29,06,07,1, 11.9,1,1, 2.962, 10282.235, 497.257, 52805.740 24/12/11,01:19:29,07,07,1, 11.9,1,1, 2.962, 10282.278, 497.277, 52805.566 24/12/11,01:19:29,08,07,1, 11.9,1,1, 2.962, 10282.261, 497.249, 52805.757 24/12/11,01:19:29,09,07,1, 11.9,1,1, 2.962, 10282.261, 497.264, 52805.755 24/12/11,01:19:29,10,07,1, 11.9,1,1, 2.962, 10282.275, 497.254, 52805.784 24/12/11,01:19:29,11,07,1, 11.9,1,1, 2.962, 10282.289, 497.265, 52805.761 24/12/11,01:19:29,12,07,1, 11.9,1,1, 2.962, 10282.296, 497.262, 52805.750 24/12/11,01:19:29,13,07,1, 11.9,1,1, 2.962, 10282.279, 497.264, 52805.735 24/12/11,01:19:29,14,07,1, 11.9,1,1, 2.962, 10282.272, 497.253, 52805.723 24/12/11,01:19:29,15,07,1, 11.9,1,1, 2.962, 10282.280, 497.266, 52805.725 24/12/11,01:19:29,16,07,1, 11.9,1,1, 2.962, 10282.320, 497.267, 52805.646 24/12/11,01:19:29,17,07,1, 11.9,1,1, 2.962, 10282.312, 497.253, 52805.676 24/12/11,01:19:29,18,07,1, 11.9,1,1, 2.962, 10282.317, 497.269, 52805.707 24/12/11,01:19:29,19,07,1, 11.9,1,1, 2.962, 10282.347, 497.240, 52805.597 24/12/11,01:19:30,00,07,1, 11.9,1,1, 2.960, 10282.345, 497.240, 52805.597 24/12/11,01:19:30,01,07,1, 11.9,1,1, 2.960, 10282.351, 497.268, 52805.644 24/12/11,01:19:30,02,07,1, 11.9,1,1, 2.960, 10282.341, 497.269, 52805.680 24/12/11,01:19:30,03,07,1, 11.9,1,1, 2.960, 10282.352, 497.249, 52805.651 24/12/11,01:19:30,04,07,1, 11.9,1,1, 2.960, 10282.315, 497.263, 52805.700 24/12/11,01:19:30,05,07,1, 11.9,1,1, 2.960, 10282.346, 497.262, 52805.587 24/12/11,01:19:30,06,07,1, 11.9,1,1, 2.960, 10282.386, 497.232, 52805.569 24/12/11,01:19:30,07,07,1, 11.9,1,1, 2.960, 10282.342, 497.282, 52805.607 24/12/11,01:19:30,08,07,1, 11.9,1,1, 2.960, 10282.374, 497.261, 52805.603 24/12/11,01:19:30,09,07,1, 11.9,1,1, 2.960, 10282.356, 497.246, 52805.609 24/12/11,01:19:30,10,07,1, 11.9,1,1, 2.960, 10282.378, 497.264, 52805.559 24/12/11,01:19:30,11,07,1, 11.9,1,1, 2.960, 10282.365, 497.253, 52805.597 24/12/11,01:19:30,12,07,1, 11.9,1,1, 2.960, 10282.380, 497.260, 52805.549 24/12/11,01:19:30,13,07,1, 11.9,1,1, 2.960, 10282.369, 497.265, 52805.534 24/12/11,01:19:30,14,07,1, 11.9,1,1, 2.960, 10282.350, 497.299, 52805.852 24/12/11,01:19:30,15,07,1, 11.9,1,1, 2.960, 10282.399, 497.245, 52805.555 24/12/11,01:19:30,16,07,1, 11.9,1,1, 2.960, 10282.387, 497.263, 52805.575 24/12/11,01:19:30,17,07,1, 11.9,1,1, 2.960, 10282.384, 497.256, 52805.536 24/12/11,01:19:30,18,07,1, 11.9,1,1, 2.960, 10282.351, 497.277, 52805.542 24/12/11,01:19:30,19,07,1, 11.9,1,1, 2.960, 10282.363, 497.276, 52805.535 24/12/11,01:19:31,00,07,1, 11.9,1,1, 2.963, 10282.362, 497.276, 52805.535 24/12/11,01:19:31,01,07,1, 11.9,1,1, 2.963, 10282.354, 497.274, 52805.573 24/12/11,01:19:31,02,07,1, 11.9,1,1, 2.963, 10282.351, 497.258, 52805.559 24/12/11,01:19:31,03,07,1, 11.9,1,1, 2.963, 10282.351, 497.273, 52805.519 24/12/11,01:19:31,04,07,1, 11.9,1,1, 2.963, 10282.358, 497.273, 52805.485 24/12/11,01:19:31,05,07,1, 11.9,1,1, 2.963, 10282.332, 497.289, 52805.506 24/12/11,01:19:31,06,07,1, 11.9,1,1, 2.963, 10282.324, 497.272, 52805.465 24/12/11,01:19:31,07,07,1, 11.9,1,1, 2.963, 10282.315, 497.304, 52805.534 24/12/11,01:19:31,08,07,1, 11.9,1,1, 2.963, 10282.321, 497.283, 52805.450 24/12/11,01:19:31,09,07,1, 11.9,1,1, 2.963, 10282.306, 497.307, 52805.431 24/12/11,01:19:31,10,07,1, 11.9,1,1, 2.963, 10282.295, 497.303, 52805.516 24/12/11,01:19:31,11,07,1, 11.9,1,1, 2.963, 10282.270, 497.300, 52805.466 24/12/11,01:19:31,12,07,1, 11.9,1,1, 2.963, 10282.295, 497.306, 52805.434 24/12/11,01:19:31,13,07,1, 11.9,1,1, 2.963, 10282.293, 497.303, 52805.494 24/12/11,01:19:31,14,07,1, 11.9,1,1, 2.963, 10282.273, 497.320, 52805.455 24/12/11,01:19:31,15,07,1, 11.9,1,1, 2.963, 10282.251, 497.331, 52805.456 24/12/11,01:19:31,16,07,1, 11.9,1,1, 2.963, 10282.236, 497.331, 52805.440 24/12/11,01:19:31,17,07,1, 11.9,1,1, 2.963, 10282.248, 497.305, 52805.508 24/12/11,01:19:31,18,07,1, 11.9,1,1, 2.963, 10282.202, 497.326, 52805.520 24/12/11,01:19:31,19,07,1, 11.9,1,1, 2.963, 10282.191, 497.350, 52805.395 24/12/11,01:19:32,00,07,1, 11.9,1,1, 2.965, 10282.186, 497.350, 52805.395 24/12/11,01:19:32,01,07,1, 11.9,1,1, 2.965, 10282.150, 497.335, 52805.471 24/12/11,01:19:32,02,07,1, 11.9,1,1, 2.965, 10282.162, 497.367, 52805.429 24/12/11,01:19:32,03,07,1, 11.9,1,1, 2.965, 10282.164, 497.386, 52805.492 24/12/11,01:19:32,04,07,1, 11.9,1,1, 2.965, 10282.122, 497.369, 52805.401 24/12/11,01:19:32,05,07,1, 11.9,1,1, 2.965, 10282.116, 497.406, 52805.509 24/12/11,01:19:32,06,07,1, 11.9,1,1, 2.965, 10282.083, 497.413, 52805.492 24/12/11,01:19:32,07,07,1, 11.9,1,1, 2.965, 10282.069, 497.431, 52805.417 24/12/11,01:19:32,08,07,1, 11.9,1,1, 2.965, 10282.053, 497.470, 52805.491 24/12/11,01:19:32,09,07,1, 11.9,1,1, 2.965, 10282.045, 497.458, 52805.460 24/12/11,01:19:32,10,07,1, 11.9,1,1, 2.965, 10282.018, 497.449, 52805.469 24/12/11,01:19:32,11,07,1, 11.9,1,1, 2.965, 10282.020, 497.450, 52805.226 24/12/11,01:19:32,12,07,1, 11.9,1,1, 2.965, 10281.999, 497.472, 52805.391 24/12/11,01:19:32,13,07,1, 11.9,1,1, 2.965, 10281.977, 497.482, 52805.380 24/12/11,01:19:32,14,07,1, 11.9,1,1, 2.965, 10281.956, 497.485, 52805.471 24/12/11,01:19:32,15,07,1, 11.9,1,1, 2.965, 10281.939, 497.524, 52805.452 24/12/11,01:19:32,16,07,1, 11.9,1,1, 2.965, 10281.890, 497.538, 52805.449 24/12/11,01:19:32,17,07,1, 11.9,1,1, 2.965, 10281.890, 497.560, 52805.489 24/12/11,01:19:32,18,07,1, 11.9,1,1, 2.965, 10281.867, 497.592, 52805.475 24/12/11,01:19:32,19,07,1, 11.9,1,1, 2.965, 10281.835, 497.611, 52805.488 24/12/11,01:19:33,00,07,1, 11.9,1,1, 2.956, 10281.827, 497.611, 52805.488 24/12/11,01:19:33,01,07,1, 11.9,1,1, 2.956, 10281.793, 497.613, 52805.447 24/12/11,01:19:33,02,07,1, 11.9,1,1, 2.956, 10281.770, 497.649, 52805.488 24/12/11,01:19:33,03,07,1, 11.9,1,1, 2.956, 10281.743, 497.680, 52805.479 24/12/11,01:19:33,04,07,1, 11.9,1,1, 2.956, 10281.718, 497.679, 52805.440 24/12/11,01:19:33,05,07,1, 11.9,1,1, 2.956, 10281.681, 497.686, 52805.469 24/12/11,01:19:33,06,07,1, 11.9,1,1, 2.956, 10281.667, 497.699, 52805.401 24/12/11,01:19:33,07,07,1, 11.9,1,1, 2.956, 10281.636, 497.736, 52805.461 24/12/11,01:19:33,08,07,1, 11.9,1,1, 2.956, 10281.631, 497.742, 52805.439 24/12/11,01:19:33,09,07,1, 11.9,1,1, 2.956, 10281.596, 497.755, 52805.464 24/12/11,01:19:33,10,07,1, 11.9,1,1, 2.956, 10281.570, 497.776, 52805.468 24/12/11,01:19:33,11,07,1, 11.9,1,1, 2.956, 10281.541, 497.803, 52805.443 24/12/11,01:19:33,12,07,1, 11.9,1,1, 2.956, 10281.536, 497.834, 52805.472 24/12/11,01:19:33,13,07,1, 11.9,1,1, 2.956, 10281.489, 497.846, 52805.475 24/12/11,01:19:33,14,07,1, 11.9,1,1, 2.956, 10281.490, 497.871, 52805.382 24/12/11,01:19:33,15,07,1, 11.9,1,1, 2.956, 10281.466, 497.886, 52805.459 24/12/11,01:19:33,16,07,1, 11.9,1,1, 2.956, 10281.452, 497.919, 52805.468 24/12/11,01:19:33,17,07,1, 11.9,1,1, 2.956, 10281.425, 497.941, 52805.472 24/12/11,01:19:33,18,07,1, 11.9,1,1, 2.956, 10281.391, 497.966, 52805.484 24/12/11,01:19:33,19,07,1, 11.9,1,1, 2.956, 10281.392, 497.971, 52805.452 24/12/11,01:19:34,00,07,1, 11.8,1,1, 2.964, 10281.385, 497.971, 52805.452 24/12/11,01:19:34,01,07,1, 11.8,1,1, 2.964, 10281.316, 498.037, 52805.468 24/12/11,01:19:34,02,07,1, 11.8,1,1, 2.964, 10281.309, 498.049, 52805.410 24/12/11,01:19:34,03,07,1, 11.8,1,1, 2.964, 10281.307, 498.096, 52805.729 24/12/11,01:19:34,04,07,1, 11.8,1,1, 2.964, 10281.317, 498.082, 52805.359 24/12/11,01:19:34,05,07,1, 11.8,1,1, 2.964, 10281.244, 498.111, 52805.431 24/12/11,01:19:34,06,07,1, 11.8,1,1, 2.964, 10281.257, 498.141, 52805.500 24/12/11,01:19:34,07,07,1, 11.8,1,1, 2.964, 10281.238, 498.159, 52805.497 24/12/11,01:19:34,08,07,1, 11.8,1,1, 2.964, 10281.189, 498.209, 52805.511 24/12/11,01:19:34,09,07,1, 11.8,1,1, 2.964, 10281.185, 498.212, 52805.464 24/12/11,01:19:34,10,07,1, 11.8,1,1, 2.964, 10281.165, 498.248, 52805.479 24/12/11,01:19:34,11,07,1, 11.8,1,1, 2.964, 10281.183, 498.282, 52805.524 24/12/11,01:19:34,12,07,1, 11.8,1,1, 2.964, 10281.139, 498.291, 52805.461 24/12/11,01:19:34,13,07,1, 11.8,1,1, 2.964, 10281.126, 498.314, 52805.511 24/12/11,01:19:34,14,07,1, 11.8,1,1, 2.964, 10281.116, 498.340, 52805.511 24/12/11,01:19:34,15,07,1, 11.8,1,1, 2.964, 10281.128, 498.371, 52805.502 24/12/11,01:19:34,16,07,1, 11.8,1,1, 2.964, 10281.094, 498.388, 52805.417 24/12/11,01:19:34,17,07,1, 11.8,1,1, 2.964, 10281.072, 498.401, 52805.483 24/12/11,01:19:34,18,07,1, 11.8,1,1, 2.964, 10281.073, 498.429, 52805.490 24/12/11,01:19:34,19,07,1, 11.8,1,1, 2.964, 10281.038, 498.441, 52805.512 24/12/11,01:19:35,00,07,1, 11.9,1,1, 2.962, 10281.035, 498.441, 52805.512 24/12/11,01:19:35,01,07,1, 11.9,1,1, 2.962, 10281.022, 498.511, 52805.457 24/12/11,01:19:35,02,07,1, 11.9,1,1, 2.962, 10281.016, 498.532, 52805.554 24/12/11,01:19:35,03,07,1, 11.9,1,1, 2.962, 10280.992, 498.550, 52805.548 24/12/11,01:19:35,04,07,1, 11.9,1,1, 2.962, 10280.966, 498.550, 52805.510 24/12/11,01:19:35,05,07,1, 11.9,1,1, 2.962, 10280.993, 498.609, 52805.528 24/12/11,01:19:35,06,07,1, 11.9,1,1, 2.962, 10280.970, 498.610, 52805.485 24/12/11,01:19:35,07,07,1, 11.9,1,1, 2.962, 10280.933, 498.626, 52805.444 24/12/11,01:19:35,08,07,1, 11.9,1,1, 2.962, 10280.932, 498.651, 52805.459 24/12/11,01:19:35,09,07,1, 11.9,1,1, 2.962, 10280.930, 498.672, 52805.509 24/12/11,01:19:35,10,07,1, 11.9,1,1, 2.962, 10280.927, 498.692, 52805.508 24/12/11,01:19:35,11,07,1, 11.9,1,1, 2.962, 10280.906, 498.690, 52805.447 24/12/11,01:19:35,12,07,1, 11.9,1,1, 2.962, 10280.918, 498.716, 52805.495 24/12/11,01:19:35,13,07,1, 11.9,1,1, 2.962, 10280.925, 498.734, 52805.476 24/12/11,01:19:35,14,07,1, 11.9,1,1, 2.962, 10280.909, 498.746, 52805.410 24/12/11,01:19:35,15,07,1, 11.9,1,1, 2.962, 10280.911, 498.769, 52805.505 24/12/11,01:19:35,16,07,1, 11.9,1,1, 2.962, 10280.896, 498.787, 52805.455 24/12/11,01:19:35,17,07,1, 11.9,1,1, 2.962, 10280.888, 498.800, 52805.473 24/12/11,01:19:35,18,07,1, 11.9,1,1, 2.962, 10280.875, 498.805, 52805.508 24/12/11,01:19:35,19,07,1, 11.9,1,1, 2.962, 10280.882, 498.822, 52805.536 24/12/11,01:19:36,00,07,1, 12.0,1,1, 2.963, 10280.876, 498.822, 52805.536 24/12/11,01:19:36,01,07,1, 12.0,1,1, 2.963, 10280.880, 498.856, 52805.512 24/12/11,01:19:36,02,07,1, 12.0,1,1, 2.963, 10280.858, 498.854, 52805.457 24/12/11,01:19:36,03,07,1, 12.0,1,1, 2.963, 10280.870, 498.868, 52805.520 24/12/11,01:19:36,04,07,1, 12.0,1,1, 2.963, 10280.867, 498.901, 52805.439 24/12/11,01:19:36,05,07,1, 12.0,1,1, 2.963, 10280.886, 498.918, 52805.483 24/12/11,01:19:36,06,07,1, 12.0,1,1, 2.963, 10280.877, 498.925, 52805.514 24/12/11,01:19:36,07,07,1, 12.0,1,1, 2.963, 10280.889, 498.900, 52805.414 24/12/11,01:19:36,08,07,1, 12.0,1,1, 2.963, 10280.879, 498.911, 52805.438 24/12/11,01:19:36,09,07,1, 12.0,1,1, 2.963, 10280.862, 498.935, 52805.420 24/12/11,01:19:36,10,07,1, 12.0,1,1, 2.963, 10280.860, 498.946, 52805.487 24/12/11,01:19:36,11,07,1, 12.0,1,1, 2.963, 10280.848, 498.953, 52805.448 24/12/11,01:19:36,12,07,1, 12.0,1,1, 2.963, 10280.882, 498.970, 52805.444 24/12/11,01:19:36,13,07,1, 12.0,1,1, 2.963, 10280.877, 498.980, 52805.436 24/12/11,01:19:36,14,07,1, 12.0,1,1, 2.963, 10280.879, 498.972, 52805.406 24/12/11,01:19:36,15,07,1, 12.0,1,1, 2.963, 10280.880, 498.984, 52805.394 24/12/11,01:19:36,16,07,1, 12.0,1,1, 2.963, 10280.906, 498.979, 52805.470 24/12/11,01:19:36,17,07,1, 12.0,1,1, 2.963, 10280.877, 498.997, 52805.370 24/12/11,01:19:36,18,07,1, 12.0,1,1, 2.963, 10280.881, 499.001, 52805.458 24/12/11,01:19:36,19,07,1, 12.0,1,1, 2.963, 10280.882, 498.994, 52805.421 24/12/11,01:19:37,00,07,1, 11.9,1,1, 2.958, 10280.876, 498.994, 52805.421 24/12/11,01:19:37,01,07,1, 11.9,1,1, 2.958, 10280.910, 498.999, 52805.417 24/12/11,01:19:37,02,07,1, 11.9,1,1, 2.958, 10280.895, 498.994, 52805.424 24/12/11,01:19:37,03,07,1, 11.9,1,1, 2.958, 10280.885, 499.018, 52805.422 24/12/11,01:19:37,04,07,1, 11.9,1,1, 2.958, 10280.926, 499.016, 52805.372 24/12/11,01:19:37,05,07,1, 11.9,1,1, 2.958, 10280.896, 499.044, 52805.384 24/12/11,01:19:37,06,07,1, 11.9,1,1, 2.958, 10280.938, 499.032, 52805.322 24/12/11,01:19:37,07,07,1, 11.9,1,1, 2.958, 10280.926, 499.025, 52805.353 24/12/11,01:19:37,08,07,1, 11.9,1,1, 2.958, 10280.941, 499.045, 52805.347 24/12/11,01:19:37,09,07,1, 11.9,1,1, 2.958, 10280.929, 499.044, 52805.369 24/12/11,01:19:37,10,07,1, 11.9,1,1, 2.958, 10280.965, 499.029, 52805.275 24/12/11,01:19:37,11,07,1, 11.9,1,1, 2.958, 10280.954, 499.048, 52805.311 24/12/11,01:19:37,12,07,1, 11.9,1,1, 2.958, 10280.983, 499.023, 52805.315 24/12/11,01:19:37,13,07,1, 11.9,1,1, 2.958, 10280.983, 499.046, 52805.332 24/12/11,01:19:37,14,07,1, 11.9,1,1, 2.958, 10280.972, 499.025, 52805.344 24/12/11,01:19:37,15,07,1, 11.9,1,1, 2.958, 10280.999, 499.029, 52805.283 24/12/11,01:19:37,16,07,1, 11.9,1,1, 2.958, 10281.023, 499.016, 52805.330 24/12/11,01:19:37,17,07,1, 11.9,1,1, 2.958, 10280.998, 499.033, 52805.306 24/12/11,01:19:37,18,07,1, 11.9,1,1, 2.958, 10281.010, 498.995, 52805.322 24/12/11,01:19:37,19,07,1, 11.9,1,1, 2.958, 10281.020, 499.007, 52805.245 24/12/11,01:19:38,00,06,1, 11.9,1,1, 2.961, 10281.018, 499.007, 52805.245 24/12/11,01:19:38,01,06,1, 11.9,1,1, 2.961, 10281.026, 498.993, 52805.294 24/12/11,01:19:38,02,06,1, 11.9,1,1, 2.961, 10281.070, 498.988, 52805.227 24/12/11,01:19:38,03,06,1, 11.9,1,1, 2.961, 10281.073, 498.990, 52805.305 24/12/11,01:19:38,04,06,1, 11.9,1,1, 2.961, 10281.061, 498.961, 52805.204 24/12/11,01:19:38,05,06,1, 11.9,1,1, 2.961, 10281.091, 498.958, 52805.242 24/12/11,01:19:38,06,06,1, 11.9,1,1, 2.961, 10281.104, 498.977, 52805.305 24/12/11,01:19:38,07,06,1, 11.9,1,1, 2.961, 10281.113, 498.964, 52805.240 24/12/11,01:19:38,08,06,1, 11.9,1,1, 2.961, 10281.113, 498.935, 52805.283 24/12/11,01:19:38,09,06,1, 11.9,1,1, 2.961, 10281.096, 498.933, 52805.214 24/12/11,01:19:38,10,06,1, 11.9,1,1, 2.961, 10281.138, 498.923, 52805.214 24/12/11,01:19:38,11,06,1, 11.9,1,1, 2.961, 10281.125, 498.920, 52805.253 24/12/11,01:19:38,12,06,1, 11.9,1,1, 2.961, 10281.148, 498.923, 52805.189 24/12/11,01:19:38,13,06,1, 11.9,1,1, 2.961, 10281.152, 498.900, 52805.198 24/12/11,01:19:38,14,06,1, 11.9,1,1, 2.961, 10281.158, 498.908, 52805.184 24/12/11,01:19:38,15,06,1, 11.9,1,1, 2.961, 10281.181, 498.902, 52805.213 24/12/11,01:19:38,16,06,1, 11.9,1,1, 2.961, 10281.153, 498.902, 52805.197 24/12/11,01:19:38,17,06,1, 11.9,1,1, 2.961, 10281.166, 498.889, 52805.215 24/12/11,01:19:38,18,06,1, 11.9,1,1, 2.961, 10281.193, 498.878, 52805.126 24/12/11,01:19:38,19,06,1, 11.9,1,1, 2.961, 10281.177, 498.885, 52805.175 24/12/11,01:19:39,00,07,1, 11.8,1,1, 2.963, 10281.177, 498.885, 52805.175 24/12/11,01:19:39,01,07,1, 11.8,1,1, 2.963, 10281.175, 498.859, 52805.220 24/12/11,01:19:39,02,07,1, 11.8,1,1, 2.963, 10281.226, 498.861, 52805.167 24/12/11,01:19:39,03,07,1, 11.8,1,1, 2.963, 10281.230, 498.811, 52804.921 24/12/11,01:19:39,04,07,1, 11.8,1,1, 2.963, 10281.222, 498.825, 52805.148 24/12/11,01:19:39,05,07,1, 11.8,1,1, 2.963, 10281.210, 498.821, 52805.103 24/12/11,01:19:39,06,07,1, 11.8,1,1, 2.963, 10281.238, 498.800, 52805.192 24/12/11,01:19:39,07,07,1, 11.8,1,1, 2.963, 10281.233, 498.799, 52805.124 24/12/11,01:19:39,08,07,1, 11.8,1,1, 2.963, 10281.234, 498.797, 52805.148 24/12/11,01:19:39,09,07,1, 11.8,1,1, 2.963, 10281.218, 498.783, 52805.154 24/12/11,01:19:39,10,07,1, 11.8,1,1, 2.963, 10281.233, 498.780, 52805.188 24/12/11,01:19:39,11,07,1, 11.8,1,1, 2.963, 10281.226, 498.768, 52805.211 24/12/11,01:19:39,12,07,1, 11.8,1,1, 2.963, 10281.238, 498.759, 52805.181 24/12/11,01:19:39,13,07,1, 11.8,1,1, 2.963, 10281.228, 498.728, 52805.147 24/12/11,01:19:39,14,07,1, 11.8,1,1, 2.963, 10281.233, 498.748, 52805.150 24/12/11,01:19:39,15,07,1, 11.8,1,1, 2.963, 10281.232, 498.728, 52805.176 24/12/11,01:19:39,16,07,1, 11.8,1,1, 2.963, 10281.229, 498.724, 52805.170 24/12/11,01:19:39,17,07,1, 11.8,1,1, 2.963, 10281.252, 498.701, 52805.116 24/12/11,01:19:39,18,07,1, 11.8,1,1, 2.963, 10281.235, 498.726, 52805.238 24/12/11,01:19:39,19,07,1, 11.8,1,1, 2.963, 10281.246, 498.679, 52805.203 24/12/11,01:19:40,00,06,1, 11.9,1,1, 2.963, 10281.243, 498.679, 52805.203 24/12/11,01:19:40,01,06,1, 11.9,1,1, 2.963, 10281.233, 498.700, 52805.200 24/12/11,01:19:40,02,06,1, 11.9,1,1, 2.963, 10281.253, 498.686, 52805.223 24/12/11,01:19:40,03,06,1, 11.9,1,1, 2.963, 10281.241, 498.683, 52805.142 24/12/11,01:19:40,04,06,1, 11.9,1,1, 2.963, 10281.223, 498.662, 52805.220 24/12/11,01:19:40,05,06,1, 11.9,1,1, 2.963, 10281.254, 498.676, 52805.081 24/12/11,01:19:40,06,06,1, 11.9,1,1, 2.963, 10281.234, 498.688, 52805.160 24/12/11,01:19:40,07,06,1, 11.9,1,1, 2.963, 10281.224, 498.700, 52805.170 24/12/11,01:19:40,08,06,1, 11.9,1,1, 2.963, 10281.189, 498.673, 52805.157 24/12/11,01:19:40,09,06,1, 11.9,1,1, 2.963, 10281.204, 498.674, 52805.193 24/12/11,01:19:40,10,06,1, 11.9,1,1, 2.963, 10281.183, 498.671, 52805.161 24/12/11,01:19:40,11,06,1, 11.9,1,1, 2.963, 10281.179, 498.651, 52805.154 24/12/11,01:19:40,12,06,1, 11.9,1,1, 2.963, 10281.151, 498.658, 52805.197 24/12/11,01:19:40,13,06,1, 11.9,1,1, 2.963, 10281.154, 498.663, 52805.185 24/12/11,01:19:40,14,06,1, 11.9,1,1, 2.963, 10281.151, 498.651, 52805.216 24/12/11,01:19:40,15,06,1, 11.9,1,1, 2.963, 10281.169, 498.660, 52805.196 24/12/11,01:19:40,16,06,1, 11.9,1,1, 2.963, 10281.156, 498.678, 52805.202 24/12/11,01:19:40,17,06,1, 11.9,1,1, 2.963, 10281.137, 498.651, 52805.222 24/12/11,01:19:40,18,06,1, 11.9,1,1, 2.963, 10281.141, 498.676, 52805.227 24/12/11,01:19:40,19,06,1, 11.9,1,1, 2.963, 10281.138, 498.675, 52805.244 24/12/11,01:19:41,00,06,1, 12.0,1,1, 2.963, 10281.135, 498.675, 52805.244 24/12/11,01:19:41,01,06,1, 12.0,1,1, 2.963, 10281.100, 498.669, 52805.247 24/12/11,01:19:41,02,06,1, 12.0,1,1, 2.963, 10281.097, 498.671, 52805.220 24/12/11,01:19:41,03,06,1, 12.0,1,1, 2.963, 10281.094, 498.640, 52805.187 24/12/11,01:19:41,04,06,1, 12.0,1,1, 2.963, 10281.073, 498.670, 52805.206 24/12/11,01:19:41,05,06,1, 12.0,1,1, 2.963, 10281.059, 498.679, 52805.233 24/12/11,01:19:41,06,06,1, 12.0,1,1, 2.963, 10281.046, 498.694, 52805.257 24/12/11,01:19:41,07,06,1, 12.0,1,1, 2.963, 10281.058, 498.701, 52805.276 24/12/11,01:19:41,08,06,1, 12.0,1,1, 2.963, 10281.026, 498.715, 52805.245 24/12/11,01:19:41,09,06,1, 12.0,1,1, 2.963, 10281.025, 498.718, 52805.306 24/12/11,01:19:41,10,06,1, 12.0,1,1, 2.963, 10281.030, 498.715, 52805.272 24/12/11,01:19:41,11,06,1, 12.0,1,1, 2.963, 10280.991, 498.705, 52805.256 24/12/11,01:19:41,12,06,1, 12.0,1,1, 2.963, 10281.011, 498.714, 52805.249 24/12/11,01:19:41,13,06,1, 12.0,1,1, 2.963, 10281.024, 498.744, 52805.300 24/12/11,01:19:41,14,06,1, 12.0,1,1, 2.963, 10280.970, 498.744, 52805.268 24/12/11,01:19:41,15,06,1, 12.0,1,1, 2.963, 10280.962, 498.744, 52805.239 24/12/11,01:19:41,16,06,1, 12.0,1,1, 2.963, 10280.979, 498.772, 52805.263 24/12/11,01:19:41,17,06,1, 12.0,1,1, 2.963, 10280.975, 498.749, 52805.236 24/12/11,01:19:41,18,06,1, 12.0,1,1, 2.963, 10280.955, 498.773, 52805.257 24/12/11,01:19:41,19,06,1, 12.0,1,1, 2.963, 10280.997, 498.800, 52805.242 24/12/11,01:19:42,00,07,1, 11.9,1,1, 2.963, 10280.993, 498.800, 52805.242 24/12/11,01:19:42,01,07,1, 11.9,1,1, 2.963, 10280.944, 498.802, 52805.253 24/12/11,01:19:42,02,07,1, 11.9,1,1, 2.963, 10280.940, 498.798, 52805.264 24/12/11,01:19:42,03,07,1, 11.9,1,1, 2.963, 10280.932, 498.847, 52805.306 24/12/11,01:19:42,04,07,1, 11.9,1,1, 2.963, 10280.951, 498.835, 52805.266 24/12/11,01:19:42,05,07,1, 11.9,1,1, 2.963, 10280.921, 498.862, 52805.338 24/12/11,01:19:42,06,07,1, 11.9,1,1, 2.963, 10280.915, 498.839, 52805.213 24/12/11,01:19:42,07,07,1, 11.9,1,1, 2.963, 10280.915, 498.860, 52805.292 24/12/11,01:19:42,08,07,1, 11.9,1,1, 2.963, 10280.885, 498.894, 52805.284 24/12/11,01:19:42,09,07,1, 11.9,1,1, 2.963, 10280.921, 498.885, 52805.326 24/12/11,01:19:42,10,07,1, 11.9,1,1, 2.963, 10280.893, 498.933, 52805.365 24/12/11,01:19:42,11,07,1, 11.9,1,1, 2.963, 10280.896, 498.932, 52805.327 24/12/11,01:19:42,12,07,1, 11.9,1,1, 2.963, 10280.911, 498.954, 52805.347 24/12/11,01:19:42,13,07,1, 11.9,1,1, 2.963, 10280.905, 498.951, 52805.326 24/12/11,01:19:42,14,07,1, 11.9,1,1, 2.963, 10280.874, 498.991, 52805.328 24/12/11,01:19:42,15,07,1, 11.9,1,1, 2.963, 10280.869, 498.989, 52805.267 24/12/11,01:19:42,16,07,1, 11.9,1,1, 2.963, 10280.854, 499.011, 52805.341 24/12/11,01:19:42,17,07,1, 11.9,1,1, 2.963, 10280.860, 499.014, 52805.244 24/12/11,01:19:42,18,07,1, 11.9,1,1, 2.963, 10280.846, 499.021, 52805.316 24/12/11,01:19:42,19,07,1, 11.9,1,1, 2.963, 10280.842, 499.056, 52805.283 24/12/11,01:19:43,00,07,1, 12.0,1,1, 2.963, 10280.834, 499.056, 52805.283 24/12/11,01:19:43,01,07,1, 12.0,1,1, 2.963, 10280.850, 499.073, 52805.305 24/12/11,01:19:43,02,07,1, 12.0,1,1, 2.963, 10280.849, 499.080, 52805.329 24/12/11,01:19:43,03,07,1, 12.0,1,1, 2.963, 10280.851, 499.120, 52805.282 24/12/11,01:19:43,04,07,1, 12.0,1,1, 2.963, 10280.848, 499.101, 52805.296 24/12/11,01:19:43,05,07,1, 12.0,1,1, 2.963, 10280.845, 499.127, 52805.280 24/12/11,01:19:43,06,07,1, 12.0,1,1, 2.963, 10280.850, 499.155, 52805.302 24/12/11,01:19:43,07,07,1, 12.0,1,1, 2.963, 10280.821, 499.166, 52805.356 24/12/11,01:19:43,08,07,1, 12.0,1,1, 2.963, 10280.837, 499.178, 52805.309 24/12/11,01:19:43,09,07,1, 12.0,1,1, 2.963, 10280.820, 499.158, 52805.291 24/12/11,01:19:43,10,07,1, 12.0,1,1, 2.963, 10280.824, 499.201, 52805.325 24/12/11,01:19:43,11,07,1, 12.0,1,1, 2.963, 10280.832, 499.205, 52805.332 24/12/11,01:19:43,12,07,1, 12.0,1,1, 2.963, 10280.810, 499.238, 52805.295 24/12/11,01:19:43,13,07,1, 12.0,1,1, 2.963, 10280.821, 499.267, 52805.338 24/12/11,01:19:43,14,07,1, 12.0,1,1, 2.963, 10280.797, 499.275, 52805.294 24/12/11,01:19:43,15,07,1, 12.0,1,1, 2.963, 10280.808, 499.315, 52805.311 24/12/11,01:19:43,16,07,1, 12.0,1,1, 2.963, 10280.784, 499.307, 52805.347 24/12/11,01:19:43,17,07,1, 12.0,1,1, 2.963, 10280.785, 499.320, 52805.362 24/12/11,01:19:43,18,07,1, 12.0,1,1, 2.963, 10280.786, 499.352, 52805.308 24/12/11,01:19:43,19,07,1, 12.0,1,1, 2.963, 10280.788, 499.341, 52805.349 24/12/11,01:19:44,00,07,1, 11.9,1,1, 2.963, 10280.784, 499.341, 52805.349 24/12/11,01:19:44,01,07,1, 11.9,1,1, 2.963, 10280.767, 499.375, 52805.346 24/12/11,01:19:44,02,07,1, 11.9,1,1, 2.963, 10280.774, 499.392, 52805.306 24/12/11,01:19:44,03,07,1, 11.9,1,1, 2.963, 10280.747, 499.443, 52805.301 24/12/11,01:19:44,04,07,1, 11.9,1,1, 2.963, 10280.750, 499.408, 52805.279 24/12/11,01:19:44,05,07,1, 11.9,1,1, 2.963, 10280.702, 499.442, 52805.303 24/12/11,01:19:44,06,07,1, 11.9,1,1, 2.963, 10280.703, 499.476, 52805.355 24/12/11,01:19:44,07,07,1, 11.9,1,1, 2.963, 10280.727, 499.476, 52805.360 24/12/11,01:19:44,08,07,1, 11.9,1,1, 2.963, 10280.712, 499.502, 52805.269 24/12/11,01:19:44,09,07,1, 11.9,1,1, 2.963, 10280.716, 499.528, 52805.277 24/12/11,01:19:44,10,07,1, 11.9,1,1, 2.963, 10280.677, 499.543, 52805.428 24/12/11,01:19:44,11,07,1, 11.9,1,1, 2.963, 10280.672, 499.541, 52805.197 24/12/11,01:19:44,12,07,1, 11.9,1,1, 2.963, 10280.668, 499.576, 52805.326 24/12/11,01:19:44,13,07,1, 11.9,1,1, 2.963, 10280.666, 499.597, 52805.329 24/12/11,01:19:44,14,07,1, 11.9,1,1, 2.963, 10280.653, 499.612, 52805.294 24/12/11,01:19:44,15,07,1, 11.9,1,1, 2.963, 10280.644, 499.623, 52805.290 24/12/11,01:19:44,16,07,1, 11.9,1,1, 2.963, 10280.611, 499.659, 52805.242 24/12/11,01:19:44,17,07,1, 11.9,1,1, 2.963, 10280.616, 499.654, 52805.227 24/12/11,01:19:44,18,07,1, 11.9,1,1, 2.963, 10280.634, 499.675, 52805.291 24/12/11,01:19:44,19,07,1, 11.9,1,1, 2.963, 10280.628, 499.711, 52805.285 24/12/11,01:19:45,00,07,1, 11.9,1,1, 2.962, 10280.626, 499.711, 52805.285 24/12/11,01:19:45,01,07,1, 11.9,1,1, 2.962, 10280.578, 499.734, 52805.337 24/12/11,01:19:45,02,07,1, 11.9,1,1, 2.962, 10280.576, 499.784, 52805.260 24/12/11,01:19:45,03,07,1, 11.9,1,1, 2.962, 10280.569, 499.787, 52805.279 24/12/11,01:19:45,04,07,1, 11.9,1,1, 2.962, 10280.557, 499.788, 52805.266 24/12/11,01:19:45,05,07,1, 11.9,1,1, 2.962, 10280.571, 499.825, 52805.293 24/12/11,01:19:45,06,07,1, 11.9,1,1, 2.962, 10280.542, 499.828, 52805.325 24/12/11,01:19:45,07,07,1, 11.9,1,1, 2.962, 10280.545, 499.849, 52805.363 24/12/11,01:19:45,08,07,1, 11.9,1,1, 2.962, 10280.531, 499.886, 52805.330 24/12/11,01:19:45,09,07,1, 11.9,1,1, 2.962, 10280.550, 499.912, 52805.354 24/12/11,01:19:45,10,07,1, 11.9,1,1, 2.962, 10280.537, 499.911, 52805.340 24/12/11,01:19:45,11,07,1, 11.9,1,1, 2.962, 10280.485, 499.940, 52805.316 24/12/11,01:19:45,12,07,1, 11.9,1,1, 2.962, 10280.494, 499.955, 52805.367 24/12/11,01:19:45,13,07,1, 11.9,1,1, 2.962, 10280.484, 499.981, 52805.325 24/12/11,01:19:45,14,07,1, 11.9,1,1, 2.962, 10280.460, 499.980, 52805.358 24/12/11,01:19:45,15,07,1, 11.9,1,1, 2.962, 10280.482, 500.003, 52805.420 24/12/11,01:19:45,16,07,1, 11.9,1,1, 2.962, 10280.466, 500.035, 52805.306 24/12/11,01:19:45,17,07,1, 11.9,1,1, 2.962, 10280.425, 500.040, 52805.349 24/12/11,01:19:45,18,07,1, 11.9,1,1, 2.962, 10280.469, 500.059, 52805.395 24/12/11,01:19:45,19,07,1, 11.9,1,1, 2.962, 10280.449, 500.070, 52805.375 24/12/11,01:19:46,00,07,1, 11.9,1,1, 2.962, 10280.442, 500.070, 52805.375 24/12/11,01:19:46,01,07,1, 11.9,1,1, 2.962, 10280.420, 500.094, 52805.358 24/12/11,01:19:46,02,07,1, 11.9,1,1, 2.962, 10280.412, 500.120, 52805.391 24/12/11,01:19:46,03,07,1, 11.9,1,1, 2.962, 10280.392, 500.133, 52805.317 24/12/11,01:19:46,04,07,1, 11.9,1,1, 2.962, 10280.388, 500.171, 52805.361 24/12/11,01:19:46,05,07,1, 11.9,1,1, 2.962, 10280.418, 500.139, 52805.302 24/12/11,01:19:46,06,07,1, 11.9,1,1, 2.962, 10280.374, 500.158, 52805.326 24/12/11,01:19:46,07,07,1, 11.9,1,1, 2.962, 10280.366, 500.188, 52805.340 24/12/11,01:19:46,08,07,1, 11.9,1,1, 2.962, 10280.366, 500.227, 52805.401 24/12/11,01:19:46,09,07,1, 11.9,1,1, 2.962, 10280.342, 500.232, 52805.416 24/12/11,01:19:46,10,07,1, 11.9,1,1, 2.962, 10280.338, 500.265, 52805.353 24/12/11,01:19:46,11,07,1, 11.9,1,1, 2.962, 10280.345, 500.299, 52805.391 24/12/11,01:19:46,12,07,1, 11.9,1,1, 2.962, 10280.298, 500.295, 52805.429 24/12/11,01:19:46,13,07,1, 11.9,1,1, 2.962, 10280.310, 500.303, 52805.354 24/12/11,01:19:46,14,07,1, 11.9,1,1, 2.962, 10280.296, 500.315, 52805.399 24/12/11,01:19:46,15,07,1, 11.9,1,1, 2.962, 10280.282, 500.358, 52805.421 24/12/11,01:19:46,16,07,1, 11.9,1,1, 2.962, 10280.259, 500.370, 52805.337 24/12/11,01:19:46,17,07,1, 11.9,1,1, 2.962, 10280.267, 500.397, 52805.385 24/12/11,01:19:46,18,07,1, 11.9,1,1, 2.962, 10280.252, 500.430, 52805.418 24/12/11,01:19:46,19,07,1, 11.9,1,1, 2.962, 10280.265, 500.457, 52805.447 24/12/11,01:19:47,00,07,1, 11.9,1,1, 2.961, 10280.259, 500.457, 52805.447 24/12/11,01:19:47,01,07,1, 11.9,1,1, 2.961, 10280.205, 500.444, 52805.391 24/12/11,01:19:47,02,07,1, 11.9,1,1, 2.961, 10280.204, 500.504, 52805.425 24/12/11,01:19:47,03,07,1, 11.9,1,1, 2.961, 10280.181, 500.539, 52805.502 24/12/11,01:19:47,04,07,1, 11.9,1,1, 2.961, 10280.184, 500.514, 52805.419 24/12/11,01:19:47,05,07,1, 11.9,1,1, 2.961, 10280.163, 500.537, 52805.454 24/12/11,01:19:47,06,07,1, 11.9,1,1, 2.961, 10280.127, 500.563, 52805.481 24/12/11,01:19:47,07,07,1, 11.9,1,1, 2.961, 10280.150, 500.580, 52805.417 24/12/11,01:19:47,08,07,1, 11.9,1,1, 2.961, 10280.123, 500.558, 52805.425 24/12/11,01:19:47,09,07,1, 11.9,1,1, 2.961, 10280.103, 500.608, 52805.409 24/12/11,01:19:47,10,07,1, 11.9,1,1, 2.961, 10280.128, 500.618, 52805.421 24/12/11,01:19:47,11,07,1, 11.9,1,1, 2.961, 10280.081, 500.640, 52805.384 24/12/11,01:19:47,12,07,1, 11.9,1,1, 2.961, 10280.081, 500.666, 52805.423 24/12/11,01:19:47,13,07,1, 11.9,1,1, 2.961, 10280.071, 500.673, 52805.501 24/12/11,01:19:47,14,07,1, 11.9,1,1, 2.961, 10280.042, 500.698, 52805.431 24/12/11,01:19:47,15,07,1, 11.9,1,1, 2.961, 10280.048, 500.715, 52805.462 24/12/11,01:19:47,16,07,1, 11.9,1,1, 2.961, 10280.032, 500.728, 52805.411 24/12/11,01:19:47,17,07,1, 11.9,1,1, 2.961, 10280.020, 500.754, 52805.523 24/12/11,01:19:47,18,07,1, 11.9,1,1, 2.961, 10280.033, 500.776, 52805.511 24/12/11,01:19:47,19,07,1, 11.9,1,1, 2.961, 10280.008, 500.779, 52805.498 24/12/11,01:19:48,00,06,1, 11.9,1,1, 2.960, 10280.008, 500.779, 52805.498 24/12/11,01:19:48,01,06,1, 11.9,1,1, 2.960, 10280.006, 500.803, 52805.525 24/12/11,01:19:48,02,06,1, 11.9,1,1, 2.960, 10279.977, 500.814, 52805.470 24/12/11,01:19:48,03,06,1, 11.9,1,1, 2.960, 10279.972, 500.829, 52805.477 24/12/11,01:19:48,04,06,1, 11.9,1,1, 2.960, 10279.961, 500.849, 52805.499 24/12/11,01:19:48,05,06,1, 11.9,1,1, 2.960, 10279.959, 500.881, 52805.502 24/12/11,01:19:48,06,06,1, 11.9,1,1, 2.960, 10279.950, 500.865, 52805.499 24/12/11,01:19:48,07,06,1, 11.9,1,1, 2.960, 10279.950, 500.875, 52805.504 24/12/11,01:19:48,08,06,1, 11.9,1,1, 2.960, 10279.939, 500.888, 52805.495 24/12/11,01:19:48,09,06,1, 11.9,1,1, 2.960, 10279.929, 500.909, 52805.440 24/12/11,01:19:48,10,06,1, 11.9,1,1, 2.960, 10279.938, 500.903, 52805.467 24/12/11,01:19:48,11,06,1, 11.9,1,1, 2.960, 10279.930, 500.916, 52805.517 24/12/11,01:19:48,12,06,1, 11.9,1,1, 2.960, 10279.919, 500.937, 52805.529 24/12/11,01:19:48,13,06,1, 11.9,1,1, 2.960, 10279.915, 500.936, 52805.452 24/12/11,01:19:48,14,06,1, 11.9,1,1, 2.960, 10279.891, 500.942, 52805.552 24/12/11,01:19:48,15,06,1, 11.9,1,1, 2.960, 10279.883, 500.958, 52805.453 24/12/11,01:19:48,16,06,1, 11.9,1,1, 2.960, 10279.881, 500.965, 52805.477 24/12/11,01:19:48,17,06,1, 11.9,1,1, 2.960, 10279.876, 500.976, 52805.487 24/12/11,01:19:48,18,06,1, 11.9,1,1, 2.960, 10279.855, 500.992, 52805.453 24/12/11,01:19:48,19,06,1, 11.9,1,1, 2.960, 10279.855, 500.987, 52805.469 24/12/11,01:19:49,00,06,1, 11.9,1,1, 2.960, 10279.850, 500.987, 52805.469 24/12/11,01:19:49,01,06,1, 11.9,1,1, 2.960, 10279.853, 500.997, 52805.538 24/12/11,01:19:49,02,06,1, 11.9,1,1, 2.960, 10279.844, 501.009, 52805.530 24/12/11,01:19:49,03,06,1, 11.9,1,1, 2.960, 10279.848, 501.022, 52805.505 24/12/11,01:19:49,04,06,1, 11.9,1,1, 2.960, 10279.840, 501.009, 52805.476 24/12/11,01:19:49,05,06,1, 11.9,1,1, 2.960, 10279.812, 501.023, 52805.496 24/12/11,01:19:49,06,06,1, 11.9,1,1, 2.960, 10279.835, 501.024, 52805.442 24/12/11,01:19:49,07,06,1, 11.9,1,1, 2.960, 10279.830, 501.064, 52805.482 24/12/11,01:19:49,08,06,1, 11.9,1,1, 2.960, 10279.833, 501.042, 52805.484 24/12/11,01:19:49,09,06,1, 11.9,1,1, 2.960, 10279.808, 501.051, 52805.510 24/12/11,01:19:49,10,06,1, 11.9,1,1, 2.960, 10279.804, 501.060, 52805.443 24/12/11,01:19:49,11,06,1, 11.9,1,1, 2.960, 10279.788, 501.046, 52805.483 24/12/11,01:19:49,12,06,1, 11.9,1,1, 2.960, 10279.773, 501.075, 52805.477 24/12/11,01:19:49,13,06,1, 11.9,1,1, 2.960, 10279.763, 501.063, 52805.418 24/12/11,01:19:49,14,06,1, 11.9,1,1, 2.960, 10279.770, 501.044, 52805.347 24/12/11,01:19:49,15,06,1, 11.9,1,1, 2.960, 10279.759, 501.083, 52805.499 24/12/11,01:19:49,16,06,1, 11.9,1,1, 2.960, 10279.761, 501.083, 52805.407 24/12/11,01:19:49,17,06,1, 11.9,1,1, 2.960, 10279.756, 501.104, 52805.508 24/12/11,01:19:49,18,06,1, 11.9,1,1, 2.960, 10279.731, 501.073, 52805.440 24/12/11,01:19:49,19,06,1, 11.9,1,1, 2.960, 10279.715, 501.087, 52805.506 24/12/11,01:19:50,00,06,1, 11.9,1,1, 2.961, 10279.708, 501.087, 52805.506 24/12/11,01:19:50,01,06,1, 11.9,1,1, 2.961, 10279.710, 501.100, 52805.383 24/12/11,01:19:50,02,06,1, 11.9,1,1, 2.961, 10279.680, 501.120, 52805.478 24/12/11,01:19:50,03,06,1, 11.9,1,1, 2.961, 10279.689, 501.111, 52805.460 24/12/11,01:19:50,04,06,1, 11.9,1,1, 2.961, 10279.680, 501.124, 52805.446 24/12/11,01:19:50,05,06,1, 11.9,1,1, 2.961, 10279.665, 501.131, 52805.461 24/12/11,01:19:50,06,06,1, 11.9,1,1, 2.961, 10279.639, 501.135, 52805.484 24/12/11,01:19:50,07,06,1, 11.9,1,1, 2.961, 10279.637, 501.130, 52805.442 24/12/11,01:19:50,08,06,1, 11.9,1,1, 2.961, 10279.644, 501.143, 52805.449 24/12/11,01:19:50,09,06,1, 11.9,1,1, 2.961, 10279.620, 501.139, 52805.393 24/12/11,01:19:50,10,06,1, 11.9,1,1, 2.961, 10279.620, 501.142, 52805.441 24/12/11,01:19:50,11,06,1, 11.9,1,1, 2.961, 10279.618, 501.137, 52805.392 24/12/11,01:19:50,12,06,1, 11.9,1,1, 2.961, 10279.606, 501.161, 52805.393 24/12/11,01:19:50,13,06,1, 11.9,1,1, 2.961, 10279.601, 501.162, 52805.417 24/12/11,01:19:50,14,06,1, 11.9,1,1, 2.961, 10279.567, 501.183, 52805.393 24/12/11,01:19:50,15,06,1, 11.9,1,1, 2.961, 10279.596, 501.178, 52805.434 24/12/11,01:19:50,16,06,1, 11.9,1,1, 2.961, 10279.573, 501.172, 52805.389 24/12/11,01:19:50,17,06,1, 11.9,1,1, 2.961, 10279.577, 501.198, 52805.439 24/12/11,01:19:50,18,06,1, 11.9,1,1, 2.961, 10279.548, 501.197, 52805.423 24/12/11,01:19:50,19,06,1, 11.9,1,1, 2.961, 10279.532, 501.200, 52805.391 24/12/11,01:19:51,00,07,1, 11.9,1,1, 2.963, 10279.524, 501.200, 52805.391 24/12/11,01:19:51,01,07,1, 11.9,1,1, 2.963, 10279.516, 501.216, 52805.434 24/12/11,01:19:51,02,07,1, 11.9,1,1, 2.963, 10279.493, 501.216, 52805.429 24/12/11,01:19:51,03,07,1, 11.9,1,1, 2.963, 10279.483, 501.253, 52805.432 24/12/11,01:19:51,04,07,1, 11.9,1,1, 2.963, 10279.486, 501.249, 52805.416 24/12/11,01:19:51,05,07,1, 11.9,1,1, 2.963, 10279.461, 501.274, 52805.407 24/12/11,01:19:51,06,07,1, 11.9,1,1, 2.963, 10279.451, 501.254, 52805.399 24/12/11,01:19:51,07,07,1, 11.9,1,1, 2.963, 10279.462, 501.271, 52805.480 24/12/11,01:19:51,08,07,1, 11.9,1,1, 2.963, 10279.444, 501.274, 52805.470 24/12/11,01:19:51,09,07,1, 11.9,1,1, 2.963, 10279.428, 501.275, 52805.389 24/12/11,01:19:51,10,07,1, 11.9,1,1, 2.963, 10279.437, 501.288, 52805.474 24/12/11,01:19:51,11,07,1, 11.9,1,1, 2.963, 10279.431, 501.299, 52805.353 24/12/11,01:19:51,12,07,1, 11.9,1,1, 2.963, 10279.385, 501.305, 52805.414 24/12/11,01:19:51,13,07,1, 11.9,1,1, 2.963, 10279.377, 501.313, 52805.388 24/12/11,01:19:51,14,07,1, 11.9,1,1, 2.963, 10279.403, 501.305, 52805.385 24/12/11,01:19:51,15,07,1, 11.9,1,1, 2.963, 10279.383, 501.330, 52805.402 24/12/11,01:19:51,16,07,1, 11.9,1,1, 2.963, 10279.383, 501.354, 52805.458 24/12/11,01:19:51,17,07,1, 11.9,1,1, 2.963, 10279.362, 501.339, 52805.388 24/12/11,01:19:51,18,07,1, 11.9,1,1, 2.963, 10279.355, 501.357, 52805.429 24/12/11,01:19:51,19,07,1, 11.9,1,1, 2.963, 10279.346, 501.386, 52805.447 24/12/11,01:19:52,00,07,1, 11.8,1,1, 2.961, 10279.341, 501.386, 52805.447 24/12/11,01:19:52,01,07,1, 11.8,1,1, 2.961, 10279.338, 501.389, 52805.396 24/12/11,01:19:52,02,07,1, 11.8,1,1, 2.961, 10279.316, 501.398, 52805.465 24/12/11,01:19:52,03,07,1, 11.8,1,1, 2.961, 10279.306, 501.428, 52805.413 24/12/11,01:19:52,04,07,1, 11.8,1,1, 2.961, 10279.274, 501.415, 52805.390 24/12/11,01:19:52,05,07,1, 11.8,1,1, 2.961, 10279.287, 501.434, 52805.442 24/12/11,01:19:52,06,07,1, 11.8,1,1, 2.961, 10279.293, 501.455, 52805.393 24/12/11,01:19:52,07,07,1, 11.8,1,1, 2.961, 10279.286, 501.468, 52805.435 24/12/11,01:19:52,08,07,1, 11.8,1,1, 2.961, 10279.257, 501.499, 52805.420 24/12/11,01:19:52,09,07,1, 11.8,1,1, 2.961, 10279.233, 501.482, 52805.412 24/12/11,01:19:52,10,07,1, 11.8,1,1, 2.961, 10279.244, 501.492, 52805.412 24/12/11,01:19:52,11,07,1, 11.8,1,1, 2.961, 10279.241, 501.512, 52805.462 24/12/11,01:19:52,12,07,1, 11.8,1,1, 2.961, 10279.225, 501.489, 52805.396 24/12/11,01:19:52,13,07,1, 11.8,1,1, 2.961, 10279.226, 501.534, 52805.514 24/12/11,01:19:52,14,07,1, 11.8,1,1, 2.961, 10279.219, 501.543, 52805.487 24/12/11,01:19:52,15,07,1, 11.8,1,1, 2.961, 10279.192, 501.535, 52805.537 24/12/11,01:19:52,16,07,1, 11.8,1,1, 2.961, 10279.211, 501.586, 52805.443 24/12/11,01:19:52,17,07,1, 11.8,1,1, 2.961, 10279.192, 501.587, 52805.460 24/12/11,01:19:52,18,07,1, 11.8,1,1, 2.961, 10279.170, 501.621, 52805.474 24/12/11,01:19:52,19,07,1, 11.8,1,1, 2.961, 10279.154, 501.611, 52805.407 24/12/11,01:19:53,00,07,1, 11.9,1,1, 2.960, 10279.149, 501.611, 52805.407 24/12/11,01:19:53,01,07,1, 11.9,1,1, 2.960, 10279.166, 501.622, 52805.489 24/12/11,01:19:53,02,07,1, 11.9,1,1, 2.960, 10279.123, 501.660, 52805.449 24/12/11,01:19:53,03,07,1, 11.9,1,1, 2.960, 10279.126, 501.684, 52805.511 24/12/11,01:19:53,04,07,1, 11.9,1,1, 2.960, 10279.126, 501.691, 52805.479 24/12/11,01:19:53,05,07,1, 11.9,1,1, 2.960, 10279.088, 501.696, 52805.553 24/12/11,01:19:53,06,07,1, 11.9,1,1, 2.960, 10279.116, 501.714, 52805.528 24/12/11,01:19:53,07,07,1, 11.9,1,1, 2.960, 10279.097, 501.723, 52805.519 24/12/11,01:19:53,08,07,1, 11.9,1,1, 2.960, 10279.109, 501.748, 52805.548 24/12/11,01:19:53,09,07,1, 11.9,1,1, 2.960, 10279.095, 501.768, 52805.535 24/12/11,01:19:53,10,07,1, 11.9,1,1, 2.960, 10279.063, 501.768, 52805.536 24/12/11,01:19:53,11,07,1, 11.9,1,1, 2.960, 10279.047, 501.819, 52805.514 24/12/11,01:19:53,12,07,1, 11.9,1,1, 2.960, 10279.052, 501.830, 52805.550 24/12/11,01:19:53,13,07,1, 11.9,1,1, 2.960, 10279.059, 501.835, 52805.509 24/12/11,01:19:53,14,07,1, 11.9,1,1, 2.960, 10279.016, 501.850, 52805.564 24/12/11,01:19:53,15,07,1, 11.9,1,1, 2.960, 10279.018, 501.883, 52805.587 24/12/11,01:19:53,16,07,1, 11.9,1,1, 2.960, 10279.013, 501.879, 52805.559 24/12/11,01:19:53,17,07,1, 11.9,1,1, 2.960, 10278.983, 501.903, 52805.618 24/12/11,01:19:53,18,07,1, 11.9,1,1, 2.960, 10279.002, 501.923, 52805.621 24/12/11,01:19:53,19,07,1, 11.9,1,1, 2.960, 10278.999, 501.957, 52805.561 24/12/11,01:19:54,00,07,1, 11.8,1,1, 2.962, 10278.999, 501.957, 52805.561 24/12/11,01:19:54,01,07,1, 11.8,1,1, 2.962, 10278.989, 501.967, 52805.580 24/12/11,01:19:54,02,07,1, 11.8,1,1, 2.962, 10278.973, 502.010, 52805.544 24/12/11,01:19:54,03,07,1, 11.8,1,1, 2.962, 10278.950, 502.002, 52805.617 24/12/11,01:19:54,04,07,1, 11.8,1,1, 2.962, 10278.955, 502.069, 52805.639 24/12/11,01:19:54,05,07,1, 11.8,1,1, 2.962, 10278.934, 502.058, 52805.537 24/12/11,01:19:54,06,07,1, 11.8,1,1, 2.962, 10278.933, 502.115, 52805.552 24/12/11,01:19:54,07,07,1, 11.8,1,1, 2.962, 10278.939, 502.080, 52805.644 24/12/11,01:19:54,08,07,1, 11.8,1,1, 2.962, 10278.962, 502.108, 52805.587 24/12/11,01:19:54,09,07,1, 11.8,1,1, 2.962, 10278.907, 502.163, 52805.690 24/12/11,01:19:54,10,07,1, 11.8,1,1, 2.962, 10278.907, 502.149, 52805.613 24/12/11,01:19:54,11,07,1, 11.8,1,1, 2.962, 10278.878, 502.195, 52805.650 24/12/11,01:19:54,12,07,1, 11.8,1,1, 2.962, 10278.887, 502.201, 52805.653 24/12/11,01:19:54,13,07,1, 11.8,1,1, 2.962, 10278.866, 502.213, 52805.609 24/12/11,01:19:54,14,07,1, 11.8,1,1, 2.962, 10278.889, 502.243, 52805.697 24/12/11,01:19:54,15,07,1, 11.8,1,1, 2.962, 10278.856, 502.256, 52805.674 24/12/11,01:19:54,16,07,1, 11.8,1,1, 2.962, 10278.838, 502.264, 52805.735 24/12/11,01:19:54,17,07,1, 11.8,1,1, 2.962, 10278.842, 502.285, 52805.697 24/12/11,01:19:54,18,07,1, 11.8,1,1, 2.962, 10278.844, 502.305, 52805.708 24/12/11,01:19:54,19,07,1, 11.8,1,1, 2.962, 10278.822, 502.351, 52805.731 24/12/11,01:19:55,00,05,1, 11.9,1,1, 2.962, 10278.815, 502.351, 52805.731 24/12/11,01:19:55,01,05,1, 11.9,1,1, 2.962, 10278.791, 502.384, 52805.687 24/12/11,01:19:55,02,05,1, 11.9,1,1, 2.962, 10278.826, 502.419, 52805.713 24/12/11,01:19:55,03,05,1, 11.9,1,1, 2.962, 10278.790, 502.440, 52805.742 24/12/11,01:19:55,04,05,1, 11.9,1,1, 2.962, 10278.778, 502.436, 52805.704 24/12/11,01:19:55,05,05,1, 11.9,1,1, 2.962, 10278.759, 502.464, 52805.752 24/12/11,01:19:55,06,05,1, 11.9,1,1, 2.962, 10278.764, 502.500, 52805.747 24/12/11,01:19:55,07,05,1, 11.9,1,1, 2.962, 10278.746, 502.491, 52805.791 24/12/11,01:19:55,08,05,1, 11.9,1,1, 2.962, 10278.758, 502.550, 52805.757 24/12/11,01:19:55,09,05,1, 11.9,1,1, 2.962, 10278.750, 502.580, 52805.835 24/12/11,01:19:55,10,05,1, 11.9,1,1, 2.962, 10278.739, 502.603, 52805.740 24/12/11,01:19:55,11,05,1, 11.9,1,1, 2.962, 10278.750, 502.601, 52805.748 24/12/11,01:19:55,12,05,1, 11.9,1,1, 2.962, 10278.726, 502.623, 52805.737 24/12/11,01:19:55,13,05,1, 11.9,1,1, 2.962, 10278.727, 502.646, 52805.840 24/12/11,01:19:55,14,05,1, 11.9,1,1, 2.962, 10278.703, 502.675, 52805.804 24/12/11,01:19:55,15,05,1, 11.9,1,1, 2.962, 10278.710, 502.681, 52805.834 24/12/11,01:19:55,16,05,1, 11.9,1,1, 2.962, 10278.684, 502.720, 52805.887 24/12/11,01:19:55,17,05,1, 11.9,1,1, 2.962, 10278.686, 502.743, 52805.801 24/12/11,01:19:55,18,05,1, 11.9,1,1, 2.962, 10278.657, 502.784, 52805.859 24/12/11,01:19:55,19,05,1, 11.9,1,1, 2.962, 10278.698, 502.789, 52805.869 24/12/11,01:19:56,00,05,1, 11.9,1,1, 2.956, 10278.698, 502.789, 52805.869 24/12/11,01:19:56,01,05,1, 11.9,1,1, 2.956, 10278.643, 502.837, 52805.966 24/12/11,01:19:56,02,05,1, 11.9,1,1, 2.956, 10278.670, 502.870, 52805.874 24/12/11,01:19:56,03,05,1, 11.9,1,1, 2.956, 10278.647, 502.902, 52805.927 24/12/11,01:19:56,04,05,1, 11.9,1,1, 2.956, 10278.636, 502.928, 52805.934 24/12/11,01:19:56,05,05,1, 11.9,1,1, 2.956, 10278.628, 502.935, 52805.909 24/12/11,01:19:56,06,05,1, 11.9,1,1, 2.956, 10278.619, 502.947, 52805.916 24/12/11,01:19:56,07,05,1, 11.9,1,1, 2.956, 10278.621, 502.961, 52805.910 24/12/11,01:19:56,08,05,1, 11.9,1,1, 2.956, 10278.622, 502.983, 52805.924 24/12/11,01:19:56,09,05,1, 11.9,1,1, 2.956, 10278.636, 503.004, 52805.922 24/12/11,01:19:56,10,05,1, 11.9,1,1, 2.956, 10278.601, 503.029, 52805.967 24/12/11,01:19:56,11,05,1, 11.9,1,1, 2.956, 10278.612, 503.062, 52806.028 24/12/11,01:19:56,12,05,1, 11.9,1,1, 2.956, 10278.560, 503.090, 52806.139 24/12/11,01:19:56,13,05,1, 11.9,1,1, 2.956, 10278.582, 503.090, 52805.958 24/12/11,01:19:56,14,05,1, 11.9,1,1, 2.956, 10278.569, 503.127, 52805.940 24/12/11,01:19:56,15,05,1, 11.9,1,1, 2.956, 10278.560, 503.147, 52805.974 24/12/11,01:19:56,16,05,1, 11.9,1,1, 2.956, 10278.564, 503.165, 52805.980 24/12/11,01:19:56,17,05,1, 11.9,1,1, 2.956, 10278.571, 503.182, 52806.046 24/12/11,01:19:56,18,05,1, 11.9,1,1, 2.956, 10278.551, 503.226, 52806.016 24/12/11,01:19:56,19,05,1, 11.9,1,1, 2.956, 10278.560, 503.220, 52806.025 24/12/11,01:19:57,00,05,1, 11.9,1,1, 2.961, 10278.556, 503.220, 52806.025 24/12/11,01:19:57,01,05,1, 11.9,1,1, 2.961, 10278.536, 503.275, 52806.077 24/12/11,01:19:57,02,05,1, 11.9,1,1, 2.961, 10278.524, 503.295, 52806.078 24/12/11,01:19:57,03,05,1, 11.9,1,1, 2.961, 10278.514, 503.311, 52806.120 24/12/11,01:19:57,04,05,1, 11.9,1,1, 2.961, 10278.522, 503.331, 52806.068 24/12/11,01:19:57,05,05,1, 11.9,1,1, 2.961, 10278.502, 503.336, 52806.086 24/12/11,01:19:57,06,05,1, 11.9,1,1, 2.961, 10278.484, 503.358, 52806.093 24/12/11,01:19:57,07,05,1, 11.9,1,1, 2.961, 10278.496, 503.379, 52806.086 24/12/11,01:19:57,08,05,1, 11.9,1,1, 2.961, 10278.501, 503.386, 52806.143 24/12/11,01:19:57,09,05,1, 11.9,1,1, 2.961, 10278.476, 503.431, 52806.125 24/12/11,01:19:57,10,05,1, 11.9,1,1, 2.961, 10278.487, 503.451, 52806.120 24/12/11,01:19:57,11,05,1, 11.9,1,1, 2.961, 10278.454, 503.444, 52806.160 24/12/11,01:19:57,12,05,1, 11.9,1,1, 2.961, 10278.444, 503.493, 52806.204 24/12/11,01:19:57,13,05,1, 11.9,1,1, 2.961, 10278.445, 503.491, 52806.218 24/12/11,01:19:57,14,05,1, 11.9,1,1, 2.961, 10278.458, 503.511, 52806.184 24/12/11,01:19:57,15,05,1, 11.9,1,1, 2.961, 10278.450, 503.534, 52806.208 24/12/11,01:19:57,16,05,1, 11.9,1,1, 2.961, 10278.446, 503.563, 52806.243 24/12/11,01:19:57,17,05,1, 11.9,1,1, 2.961, 10278.437, 503.560, 52806.196 24/12/11,01:19:57,18,05,1, 11.9,1,1, 2.961, 10278.384, 503.593, 52806.249 24/12/11,01:19:57,19,05,1, 11.9,1,1, 2.961, 10278.408, 503.588, 52806.206 24/12/11,01:19:58,00,06,1, 11.9,1,1, 2.960, 10278.406, 503.588, 52806.206 24/12/11,01:19:58,01,06,1, 11.9,1,1, 2.960, 10278.399, 503.643, 52806.311 24/12/11,01:19:58,02,06,1, 11.9,1,1, 2.960, 10278.390, 503.649, 52806.335 24/12/11,01:19:58,03,06,1, 11.9,1,1, 2.960, 10278.374, 503.714, 52806.270 24/12/11,01:19:58,04,06,1, 11.9,1,1, 2.960, 10278.401, 503.669, 52806.278 24/12/11,01:19:58,05,06,1, 11.9,1,1, 2.960, 10278.364, 503.725, 52806.305 24/12/11,01:19:58,06,06,1, 11.9,1,1, 2.960, 10278.351, 503.744, 52806.309 24/12/11,01:19:58,07,06,1, 11.9,1,1, 2.960, 10278.368, 503.783, 52806.326 24/12/11,01:19:58,08,06,1, 11.9,1,1, 2.960, 10278.359, 503.777, 52806.347 24/12/11,01:19:58,09,06,1, 11.9,1,1, 2.960, 10278.340, 503.777, 52806.293 24/12/11,01:19:58,10,06,1, 11.9,1,1, 2.960, 10278.337, 503.821, 52806.271 24/12/11,01:19:58,11,06,1, 11.9,1,1, 2.960, 10278.329, 503.848, 52806.395 24/12/11,01:19:58,12,06,1, 11.9,1,1, 2.960, 10278.337, 503.838, 52806.242 24/12/11,01:19:58,13,06,1, 11.9,1,1, 2.960, 10278.304, 503.881, 52806.349 24/12/11,01:19:58,14,06,1, 11.9,1,1, 2.960, 10278.293, 503.901, 52806.388 24/12/11,01:19:58,15,06,1, 11.9,1,1, 2.960, 10278.316, 503.907, 52806.367 24/12/11,01:19:58,16,06,1, 11.9,1,1, 2.960, 10278.284, 503.917, 52806.419 24/12/11,01:19:58,17,06,1, 11.9,1,1, 2.960, 10278.305, 503.941, 52806.399 24/12/11,01:19:58,18,06,1, 11.9,1,1, 2.960, 10278.289, 503.976, 52806.449 24/12/11,01:19:58,19,06,1, 11.9,1,1, 2.960, 10278.294, 503.969, 52806.434 24/12/11,01:19:59,00,05,1, 11.9,1,1, 2.963, 10278.289, 503.969, 52806.434 24/12/11,01:19:59,01,05,1, 11.9,1,1, 2.963, 10278.284, 503.999, 52806.424 24/12/11,01:19:59,02,05,1, 11.9,1,1, 2.963, 10278.271, 504.004, 52806.397 24/12/11,01:19:59,03,05,1, 11.9,1,1, 2.963, 10278.271, 504.032, 52806.455 24/12/11,01:19:59,04,05,1, 11.9,1,1, 2.963, 10278.267, 504.029, 52806.408 24/12/11,01:19:59,05,05,1, 11.9,1,1, 2.963, 10278.263, 504.072, 52806.457 24/12/11,01:19:59,06,05,1, 11.9,1,1, 2.963, 10278.253, 504.058, 52806.478 24/12/11,01:19:59,07,05,1, 11.9,1,1, 2.963, 10278.247, 504.081, 52806.528 24/12/11,01:19:59,08,05,1, 11.9,1,1, 2.963, 10278.255, 504.082, 52806.500 24/12/11,01:19:59,09,05,1, 11.9,1,1, 2.963, 10278.256, 504.094, 52806.539 24/12/11,01:19:59,10,05,1, 11.9,1,1, 2.963, 10278.270, 504.114, 52806.514 24/12/11,01:19:59,11,05,1, 11.9,1,1, 2.963, 10278.261, 504.135, 52806.546 24/12/11,01:19:59,12,05,1, 11.9,1,1, 2.963, 10278.295, 504.147, 52806.560 24/12/11,01:19:59,13,05,1, 11.9,1,1, 2.963, 10278.281, 504.155, 52806.520 24/12/11,01:19:59,14,05,1, 11.9,1,1, 2.963, 10278.232, 504.152, 52806.539 24/12/11,01:19:59,15,05,1, 11.9,1,1, 2.963, 10278.236, 504.191, 52806.554 24/12/11,01:19:59,16,05,1, 11.9,1,1, 2.963, 10278.242, 504.183, 52806.572 24/12/11,01:19:59,17,05,1, 11.9,1,1, 2.963, 10278.208, 504.197, 52806.529 24/12/11,01:19:59,18,05,1, 11.9,1,1, 2.963, 10278.219, 504.195, 52806.614 24/12/11,01:19:59,19,05,1, 11.9,1,1, 2.963, 10278.224, 504.220, 52806.577 24/12/11,01:20:00,00,05,1, 11.9,1,1, 2.964, 10278.223, 504.220, 52806.577 24/12/11,01:20:00,01,05,1, 11.9,1,1, 2.964, 10278.207, 504.265, 52806.340 24/12/11,01:20:00,02,05,1, 11.9,1,1, 2.964, 10278.177, 504.242, 52806.525 24/12/11,01:20:00,03,05,1, 11.9,1,1, 2.964, 10278.187, 504.211, 52806.423 24/12/11,01:20:00,04,05,1, 11.9,1,1, 2.964, 10278.168, 504.255, 52806.513 24/12/11,01:20:00,05,05,1, 11.9,1,1, 2.964, 10278.190, 504.241, 52806.432 24/12/11,01:20:00,06,05,1, 11.9,1,1, 2.964, 10278.177, 504.268, 52806.458 24/12/11,01:20:00,07,05,1, 11.9,1,1, 2.964, 10278.185, 504.273, 52806.526 24/12/11,01:20:00,08,05,1, 11.9,1,1, 2.964, 10278.178, 504.266, 52806.478 24/12/11,01:20:00,09,05,1, 11.9,1,1, 2.964, 10278.162, 504.309, 52806.489 24/12/11,01:20:00,10,05,1, 11.9,1,1, 2.964, 10278.139, 504.297, 52806.484 24/12/11,01:20:00,11,05,1, 11.9,1,1, 2.964, 10278.125, 504.320, 52806.531 24/12/11,01:20:00,12,05,1, 11.9,1,1, 2.964, 10278.140, 504.310, 52806.501 24/12/11,01:20:00,13,05,1, 11.9,1,1, 2.964, 10278.136, 504.310, 52806.467 24/12/11,01:20:00,14,05,1, 11.9,1,1, 2.964, 10278.119, 504.309, 52806.468 24/12/11,01:20:00,15,05,1, 11.9,1,1, 2.964, 10278.098, 504.335, 52806.559 24/12/11,01:20:00,16,05,1, 11.9,1,1, 2.964, 10278.114, 504.361, 52806.581 24/12/11,01:20:00,17,05,1, 11.9,1,1, 2.964, 10278.105, 504.358, 52806.557 24/12/11,01:20:00,18,05,1, 11.9,1,1, 2.964, 10278.116, 504.386, 52806.593 24/12/11,01:20:00,19,05,1, 11.9,1,1, 2.964, 10278.089, 504.377, 52806.623 24/12/11,01:20:01,00,05,1, 11.9,1,1, 2.964, 10278.081, 504.377, 52806.623 24/12/11,01:20:01,01,05,1, 11.9,1,1, 2.964, 10278.084, 504.387, 52806.548 24/12/11,01:20:01,02,05,1, 11.9,1,1, 2.964, 10278.075, 504.432, 52806.627 24/12/11,01:20:01,03,05,1, 11.9,1,1, 2.964, 10278.065, 504.406, 52806.595 24/12/11,01:20:01,04,05,1, 11.9,1,1, 2.964, 10278.038, 504.402, 52806.526 24/12/11,01:20:01,05,05,1, 11.9,1,1, 2.964, 10278.037, 504.412, 52806.526 24/12/11,01:20:01,06,05,1, 11.9,1,1, 2.964, 10278.041, 504.420, 52806.571 24/12/11,01:20:01,07,05,1, 11.9,1,1, 2.964, 10278.031, 504.447, 52806.567 24/12/11,01:20:01,08,05,1, 11.9,1,1, 2.964, 10278.030, 504.451, 52806.601 24/12/11,01:20:01,09,05,1, 11.9,1,1, 2.964, 10278.027, 504.463, 52806.646 24/12/11,01:20:01,10,05,1, 11.9,1,1, 2.964, 10278.028, 504.479, 52806.583 24/12/11,01:20:01,11,05,1, 11.9,1,1, 2.964, 10278.032, 504.466, 52806.596 24/12/11,01:20:01,12,05,1, 11.9,1,1, 2.964, 10278.017, 504.513, 52806.629 24/12/11,01:20:01,13,05,1, 11.9,1,1, 2.964, 10277.995, 504.507, 52806.610 24/12/11,01:20:01,14,05,1, 11.9,1,1, 2.964, 10277.974, 504.526, 52806.640 24/12/11,01:20:01,15,05,1, 11.9,1,1, 2.964, 10277.988, 504.528, 52806.426 24/12/11,01:20:01,16,05,1, 11.9,1,1, 2.964, 10277.950, 504.554, 52806.572 24/12/11,01:20:01,17,05,1, 11.9,1,1, 2.964, 10277.944, 504.549, 52806.616 24/12/11,01:20:01,18,05,1, 11.9,1,1, 2.964, 10277.960, 504.588, 52806.623 24/12/11,01:20:01,19,05,1, 11.9,1,1, 2.964, 10277.939, 504.605, 52806.692 24/12/11,01:20:02,00,06,1, 11.9,1,1, 2.959, 10277.930, 504.605, 52806.692 24/12/11,01:20:02,01,06,1, 11.9,1,1, 2.959, 10277.941, 504.601, 52806.576 24/12/11,01:20:02,02,06,1, 11.9,1,1, 2.959, 10277.937, 504.639, 52806.636 24/12/11,01:20:02,03,06,1, 11.9,1,1, 2.959, 10277.917, 504.627, 52806.689 24/12/11,01:20:02,04,06,1, 11.9,1,1, 2.959, 10277.915, 504.654, 52806.684 24/12/11,01:20:02,05,06,1, 11.9,1,1, 2.959, 10277.884, 504.656, 52806.619 24/12/11,01:20:02,06,06,1, 11.9,1,1, 2.959, 10277.881, 504.667, 52806.622 24/12/11,01:20:02,07,06,1, 11.9,1,1, 2.959, 10277.865, 504.686, 52806.615 24/12/11,01:20:02,08,06,1, 11.9,1,1, 2.959, 10277.861, 504.711, 52806.626 24/12/11,01:20:02,09,06,1, 11.9,1,1, 2.959, 10277.832, 504.724, 52806.619 24/12/11,01:20:02,10,06,1, 11.9,1,1, 2.959, 10277.846, 504.730, 52806.698 24/12/11,01:20:02,11,06,1, 11.9,1,1, 2.959, 10277.819, 504.739, 52806.658 24/12/11,01:20:02,12,06,1, 11.9,1,1, 2.959, 10277.800, 504.752, 52806.709 24/12/11,01:20:02,13,06,1, 11.9,1,1, 2.959, 10277.787, 504.759, 52806.695 24/12/11,01:20:02,14,06,1, 11.9,1,1, 2.959, 10277.763, 504.783, 52806.739 24/12/11,01:20:02,15,06,1, 11.9,1,1, 2.959, 10277.735, 504.788, 52806.735 24/12/11,01:20:02,16,06,1, 11.9,1,1, 2.959, 10277.749, 504.808, 52806.677 24/12/11,01:20:02,17,06,1, 11.9,1,1, 2.959, 10277.721, 504.847, 52806.740 24/12/11,01:20:02,18,06,1, 11.9,1,1, 2.959, 10277.689, 504.858, 52806.754 24/12/11,01:20:02,19,06,1, 11.9,1,1, 2.959, 10277.709, 504.893, 52806.723 24/12/11,01:20:03,00,06,1, 11.9,1,1, 2.961, 10277.705, 504.893, 52806.723 24/12/11,01:20:03,01,06,1, 11.9,1,1, 2.961, 10277.629, 504.903, 52806.674 24/12/11,01:20:03,02,06,1, 11.9,1,1, 2.961, 10277.640, 504.935, 52806.752 24/12/11,01:20:03,03,06,1, 11.9,1,1, 2.961, 10277.621, 504.944, 52806.763 24/12/11,01:20:03,04,06,1, 11.9,1,1, 2.961, 10277.584, 504.953, 52806.683 24/12/11,01:20:03,05,06,1, 11.9,1,1, 2.961, 10277.588, 504.970, 52806.789 24/12/11,01:20:03,06,06,1, 11.9,1,1, 2.961, 10277.551, 504.988, 52806.720 24/12/11,01:20:03,07,06,1, 11.9,1,1, 2.961, 10277.552, 504.992, 52806.804 24/12/11,01:20:03,08,06,1, 11.9,1,1, 2.961, 10277.525, 505.000, 52806.733 24/12/11,01:20:03,09,06,1, 11.9,1,1, 2.961, 10277.478, 505.048, 52806.788 24/12/11,01:20:03,10,06,1, 11.9,1,1, 2.961, 10277.490, 505.055, 52806.744 24/12/11,01:20:03,11,06,1, 11.9,1,1, 2.961, 10277.473, 505.073, 52806.713 24/12/11,01:20:03,12,06,1, 11.9,1,1, 2.961, 10277.425, 505.105, 52806.706 24/12/11,01:20:03,13,06,1, 11.9,1,1, 2.961, 10277.395, 505.102, 52806.717 24/12/11,01:20:03,14,06,1, 11.9,1,1, 2.961, 10277.368, 505.171, 52806.817 24/12/11,01:20:03,15,06,1, 11.9,1,1, 2.961, 10277.363, 505.183, 52806.841 24/12/11,01:20:03,16,06,1, 11.9,1,1, 2.961, 10277.315, 505.196, 52806.813 24/12/11,01:20:03,17,06,1, 11.9,1,1, 2.961, 10277.328, 505.186, 52806.821 24/12/11,01:20:03,18,06,1, 11.9,1,1, 2.961, 10277.309, 505.209, 52806.819 24/12/11,01:20:03,19,06,1, 11.9,1,1, 2.961, 10277.286, 505.237, 52806.813 24/12/11,01:20:04,00,06,1, 11.9,1,1, 2.961, 10277.280, 505.237, 52806.813 24/12/11,01:20:04,01,06,1, 11.9,1,1, 2.961, 10277.221, 505.282, 52806.802 24/12/11,01:20:04,02,06,1, 11.9,1,1, 2.961, 10277.186, 505.288, 52806.850 24/12/11,01:20:04,03,06,1, 11.9,1,1, 2.961, 10277.177, 505.305, 52806.834 24/12/11,01:20:04,04,06,1, 11.9,1,1, 2.961, 10277.151, 505.337, 52806.887 24/12/11,01:20:04,05,06,1, 11.9,1,1, 2.961, 10277.130, 505.361, 52806.778 24/12/11,01:20:04,06,06,1, 11.9,1,1, 2.961, 10277.113, 505.361, 52806.862 24/12/11,01:20:04,07,06,1, 11.9,1,1, 2.961, 10277.094, 505.398, 52806.803 24/12/11,01:20:04,08,06,1, 11.9,1,1, 2.961, 10277.064, 505.413, 52806.846 24/12/11,01:20:04,09,06,1, 11.9,1,1, 2.961, 10277.042, 505.422, 52806.790 24/12/11,01:20:04,10,06,1, 11.9,1,1, 2.961, 10277.022, 505.448, 52806.805 24/12/11,01:20:04,11,06,1, 11.9,1,1, 2.961, 10276.977, 505.501, 52806.859 24/12/11,01:20:04,12,06,1, 11.9,1,1, 2.961, 10276.965, 505.523, 52806.908 24/12/11,01:20:04,13,06,1, 11.9,1,1, 2.961, 10276.945, 505.544, 52806.847 24/12/11,01:20:04,14,06,1, 11.9,1,1, 2.961, 10276.917, 505.593, 52806.872 24/12/11,01:20:04,15,06,1, 11.9,1,1, 2.961, 10276.891, 505.590, 52806.872 24/12/11,01:20:04,16,06,1, 11.9,1,1, 2.961, 10276.871, 505.619, 52806.959 24/12/11,01:20:04,17,06,1, 11.9,1,1, 2.961, 10276.854, 505.666, 52806.954 24/12/11,01:20:04,18,06,1, 11.9,1,1, 2.961, 10276.832, 505.681, 52806.954 24/12/11,01:20:04,19,06,1, 11.9,1,1, 2.961, 10276.791, 505.694, 52806.886 24/12/11,01:20:05,00,06,1, 12.0,1,1, 2.962, 10276.787, 505.694, 52806.886 24/12/11,01:20:05,01,06,1, 12.0,1,1, 2.962, 10276.738, 505.740, 52806.952 24/12/11,01:20:05,02,06,1, 12.0,1,1, 2.962, 10276.737, 505.747, 52806.977 24/12/11,01:20:05,03,06,1, 12.0,1,1, 2.962, 10276.737, 505.777, 52806.930 24/12/11,01:20:05,04,06,1, 12.0,1,1, 2.962, 10276.698, 505.777, 52806.921 24/12/11,01:20:05,05,06,1, 12.0,1,1, 2.962, 10276.687, 505.811, 52806.983 24/12/11,01:20:05,06,06,1, 12.0,1,1, 2.962, 10276.663, 505.834, 52806.954 24/12/11,01:20:05,07,06,1, 12.0,1,1, 2.962, 10276.641, 505.881, 52806.925 24/12/11,01:20:05,08,06,1, 12.0,1,1, 2.962, 10276.630, 505.916, 52806.958 24/12/11,01:20:05,09,06,1, 12.0,1,1, 2.962, 10276.599, 505.928, 52806.959 24/12/11,01:20:05,10,06,1, 12.0,1,1, 2.962, 10276.552, 505.961, 52807.038 24/12/11,01:20:05,11,06,1, 12.0,1,1, 2.962, 10276.559, 505.933, 52806.992 24/12/11,01:20:05,12,06,1, 12.0,1,1, 2.962, 10276.525, 506.011, 52807.069 24/12/11,01:20:05,13,06,1, 12.0,1,1, 2.962, 10276.496, 506.022, 52806.981 24/12/11,01:20:05,14,06,1, 12.0,1,1, 2.962, 10276.477, 506.043, 52807.050 24/12/11,01:20:05,15,06,1, 12.0,1,1, 2.962, 10276.478, 506.062, 52807.043 24/12/11,01:20:05,16,06,1, 12.0,1,1, 2.962, 10276.480, 506.074, 52807.046 24/12/11,01:20:05,17,06,1, 12.0,1,1, 2.962, 10276.436, 506.106, 52807.100 24/12/11,01:20:05,18,06,1, 12.0,1,1, 2.962, 10276.430, 506.134, 52807.060 24/12/11,01:20:05,19,06,1, 12.0,1,1, 2.962, 10276.412, 506.164, 52807.087 24/12/11,01:20:06,00,06,1, 11.9,1,1, 2.963, 10276.412, 506.164, 52807.087 24/12/11,01:20:06,01,06,1, 11.9,1,1, 2.963, 10276.369, 506.217, 52807.132 24/12/11,01:20:06,02,06,1, 11.9,1,1, 2.963, 10276.346, 506.232, 52807.065 24/12/11,01:20:06,03,06,1, 11.9,1,1, 2.963, 10276.360, 506.254, 52807.074 24/12/11,01:20:06,04,06,1, 11.9,1,1, 2.963, 10276.311, 506.305, 52807.188 24/12/11,01:20:06,05,06,1, 11.9,1,1, 2.963, 10276.296, 506.313, 52807.130 24/12/11,01:20:06,06,06,1, 11.9,1,1, 2.963, 10276.253, 506.324, 52807.141 24/12/11,01:20:06,07,06,1, 11.9,1,1, 2.963, 10276.277, 506.360, 52807.177 24/12/11,01:20:06,08,06,1, 11.9,1,1, 2.963, 10276.257, 506.403, 52807.231 24/12/11,01:20:06,09,06,1, 11.9,1,1, 2.963, 10276.240, 506.429, 52807.203 24/12/11,01:20:06,10,06,1, 11.9,1,1, 2.963, 10276.239, 506.458, 52807.264 24/12/11,01:20:06,11,06,1, 11.9,1,1, 2.963, 10276.209, 506.467, 52807.243 24/12/11,01:20:06,12,06,1, 11.9,1,1, 2.963, 10276.200, 506.490, 52807.185 24/12/11,01:20:06,13,06,1, 11.9,1,1, 2.963, 10276.176, 506.518, 52807.255 24/12/11,01:20:06,14,06,1, 11.9,1,1, 2.963, 10276.162, 506.542, 52807.263 24/12/11,01:20:06,15,06,1, 11.9,1,1, 2.963, 10276.178, 506.593, 52807.307 24/12/11,01:20:06,16,06,1, 11.9,1,1, 2.963, 10276.133, 506.602, 52807.322 24/12/11,01:20:06,17,06,1, 11.9,1,1, 2.963, 10276.147, 506.637, 52807.281 24/12/11,01:20:06,18,06,1, 11.9,1,1, 2.963, 10276.114, 506.648, 52807.302 24/12/11,01:20:06,19,06,1, 11.9,1,1, 2.963, 10276.120, 506.702, 52807.373 24/12/11,01:20:07,00,06,1, 11.9,1,1, 2.963, 10276.111, 506.702, 52807.373 24/12/11,01:20:07,01,06,1, 11.9,1,1, 2.963, 10276.072, 506.765, 52807.401 24/12/11,01:20:07,02,06,1, 11.9,1,1, 2.963, 10276.072, 506.772, 52807.372 24/12/11,01:20:07,03,06,1, 11.9,1,1, 2.963, 10276.048, 506.809, 52807.397 24/12/11,01:20:07,04,06,1, 11.9,1,1, 2.963, 10276.046, 506.839, 52807.391 24/12/11,01:20:07,05,06,1, 11.9,1,1, 2.963, 10276.044, 506.880, 52807.425 24/12/11,01:20:07,06,06,1, 11.9,1,1, 2.963, 10275.989, 506.888, 52807.500 24/12/11,01:20:07,07,06,1, 11.9,1,1, 2.963, 10275.999, 506.918, 52807.426 24/12/11,01:20:07,08,06,1, 11.9,1,1, 2.963, 10275.977, 506.934, 52807.453 24/12/11,01:20:07,09,06,1, 11.9,1,1, 2.963, 10275.972, 506.981, 52807.470 24/12/11,01:20:07,10,06,1, 11.9,1,1, 2.963, 10275.972, 507.000, 52807.450 24/12/11,01:20:07,11,06,1, 11.9,1,1, 2.963, 10275.952, 507.017, 52807.450 24/12/11,01:20:07,12,06,1, 11.9,1,1, 2.963, 10275.953, 507.048, 52807.560 24/12/11,01:20:07,13,06,1, 11.9,1,1, 2.963, 10275.947, 507.077, 52807.562 24/12/11,01:20:07,14,06,1, 11.9,1,1, 2.963, 10275.910, 507.086, 52807.604 24/12/11,01:20:07,15,06,1, 11.9,1,1, 2.963, 10275.932, 507.128, 52807.542 24/12/11,01:20:07,16,06,1, 11.9,1,1, 2.963, 10275.881, 507.176, 52807.546 24/12/11,01:20:07,17,06,1, 11.9,1,1, 2.963, 10275.886, 507.169, 52807.605 24/12/11,01:20:07,18,06,1, 11.9,1,1, 2.963, 10275.866, 507.213, 52807.580 24/12/11,01:20:07,19,06,1, 11.9,1,1, 2.963, 10275.883, 507.255, 52807.584 24/12/11,01:20:08,00,06,1, 11.9,1,1, 2.959, 10275.878, 507.255, 52807.584 24/12/11,01:20:08,01,06,1, 11.9,1,1, 2.959, 10275.836, 507.285, 52807.639 24/12/11,01:20:08,02,06,1, 11.9,1,1, 2.959, 10275.836, 507.315, 52807.676 24/12/11,01:20:08,03,06,1, 11.9,1,1, 2.959, 10275.815, 507.354, 52807.675 24/12/11,01:20:08,04,06,1, 11.9,1,1, 2.959, 10275.814, 507.360, 52807.733 24/12/11,01:20:08,05,06,1, 11.9,1,1, 2.959, 10275.805, 507.397, 52807.734 24/12/11,01:20:08,06,06,1, 11.9,1,1, 2.959, 10275.807, 507.408, 52807.695 24/12/11,01:20:08,07,06,1, 11.9,1,1, 2.959, 10275.784, 507.441, 52807.706 24/12/11,01:20:08,08,06,1, 11.9,1,1, 2.959, 10275.790, 507.467, 52807.747 24/12/11,01:20:08,09,06,1, 11.9,1,1, 2.959, 10275.771, 507.478, 52807.795 24/12/11,01:20:08,10,06,1, 11.9,1,1, 2.959, 10275.771, 507.479, 52807.783 24/12/11,01:20:08,11,06,1, 11.9,1,1, 2.959, 10275.764, 507.508, 52807.810 24/12/11,01:20:08,12,06,1, 11.9,1,1, 2.959, 10275.742, 507.527, 52807.840 24/12/11,01:20:08,13,06,1, 11.9,1,1, 2.959, 10275.757, 507.563, 52807.835 24/12/11,01:20:08,14,06,1, 11.9,1,1, 2.959, 10275.754, 507.591, 52807.843 24/12/11,01:20:08,15,06,1, 11.9,1,1, 2.959, 10275.724, 507.629, 52807.920 24/12/11,01:20:08,16,06,1, 11.9,1,1, 2.959, 10275.728, 507.637, 52807.862 24/12/11,01:20:08,17,06,1, 11.9,1,1, 2.959, 10275.742, 507.673, 52807.908 24/12/11,01:20:08,18,06,1, 11.9,1,1, 2.959, 10275.730, 507.699, 52807.896 24/12/11,01:20:08,19,06,1, 11.9,1,1, 2.959, 10275.741, 507.737, 52807.903 24/12/11,01:20:09,00,06,1, 11.9,1,1, 2.962, 10275.736, 507.737, 52807.903 24/12/11,01:20:09,01,06,1, 11.9,1,1, 2.962, 10275.710, 507.781, 52807.980 24/12/11,01:20:09,02,06,1, 11.9,1,1, 2.962, 10275.726, 507.792, 52807.959 24/12/11,01:20:09,03,06,1, 11.9,1,1, 2.962, 10275.717, 507.812, 52807.982 24/12/11,01:20:09,04,06,1, 11.9,1,1, 2.962, 10275.678, 507.850, 52808.022 24/12/11,01:20:09,05,06,1, 11.9,1,1, 2.962, 10275.705, 507.847, 52808.107 24/12/11,01:20:09,06,06,1, 11.9,1,1, 2.962, 10275.701, 507.878, 52808.041 24/12/11,01:20:09,07,06,1, 11.9,1,1, 2.962, 10275.693, 507.918, 52808.074 24/12/11,01:20:09,08,06,1, 11.9,1,1, 2.962, 10275.671, 507.939, 52808.082 24/12/11,01:20:09,09,06,1, 11.9,1,1, 2.962, 10275.697, 507.948, 52808.129 24/12/11,01:20:09,10,06,1, 11.9,1,1, 2.962, 10275.672, 507.985, 52808.140 24/12/11,01:20:09,11,06,1, 11.9,1,1, 2.962, 10275.686, 507.987, 52808.120 24/12/11,01:20:09,12,06,1, 11.9,1,1, 2.962, 10275.676, 508.023, 52808.137 24/12/11,01:20:09,13,06,1, 11.9,1,1, 2.962, 10275.677, 508.048, 52808.188 24/12/11,01:20:09,14,06,1, 11.9,1,1, 2.962, 10275.688, 508.062, 52808.170 24/12/11,01:20:09,15,06,1, 11.9,1,1, 2.962, 10275.683, 508.095, 52808.144 24/12/11,01:20:09,16,06,1, 11.9,1,1, 2.962, 10275.665, 508.088, 52808.177 24/12/11,01:20:09,17,06,1, 11.9,1,1, 2.962, 10275.711, 508.132, 52808.224 24/12/11,01:20:09,18,06,1, 11.9,1,1, 2.962, 10275.699, 508.169, 52808.239 24/12/11,01:20:09,19,06,1, 11.9,1,1, 2.962, 10275.687, 508.156, 52808.203 24/12/11,01:20:10,00,06,1, 11.9,1,1, 2.958, 10275.686, 508.156, 52808.203 24/12/11,01:20:10,01,06,1, 11.9,1,1, 2.958, 10275.695, 508.230, 52808.272 24/12/11,01:20:10,02,06,1, 11.9,1,1, 2.958, 10275.705, 508.260, 52808.260 24/12/11,01:20:10,03,06,1, 11.9,1,1, 2.958, 10275.778, 508.226, 52808.308 24/12/11,01:20:10,04,06,1, 11.9,1,1, 2.958, 10275.684, 508.286, 52808.267 24/12/11,01:20:10,05,06,1, 11.9,1,1, 2.958, 10275.748, 508.286, 52808.247 24/12/11,01:20:10,06,06,1, 11.9,1,1, 2.958, 10275.712, 508.298, 52808.293 24/12/11,01:20:10,07,06,1, 11.9,1,1, 2.958, 10275.703, 508.326, 52808.250 24/12/11,01:20:10,08,06,1, 11.9,1,1, 2.958, 10275.742, 508.347, 52808.349 24/12/11,01:20:10,09,06,1, 11.9,1,1, 2.958, 10275.729, 508.350, 52808.332 24/12/11,01:20:10,10,06,1, 11.9,1,1, 2.958, 10275.746, 508.378, 52808.328 24/12/11,01:20:10,11,06,1, 11.9,1,1, 2.958, 10275.747, 508.384, 52808.285 24/12/11,01:20:10,12,06,1, 11.9,1,1, 2.958, 10275.736, 508.429, 52808.396 24/12/11,01:20:10,13,06,1, 11.9,1,1, 2.958, 10275.735, 508.441, 52808.403 24/12/11,01:20:10,14,06,1, 11.9,1,1, 2.958, 10275.747, 508.458, 52808.340 24/12/11,01:20:10,15,06,1, 11.9,1,1, 2.958, 10275.754, 508.463, 52808.389 24/12/11,01:20:10,16,06,1, 11.9,1,1, 2.958, 10275.762, 508.499, 52808.409 24/12/11,01:20:10,17,06,1, 11.9,1,1, 2.958, 10275.751, 508.502, 52808.440 24/12/11,01:20:10,18,06,1, 11.9,1,1, 2.958, 10275.758, 508.529, 52808.382 24/12/11,01:20:10,19,06,1, 11.9,1,1, 2.958, 10275.747, 508.512, 52808.391 24/12/11,01:20:11,00,06,1, 11.9,1,1, 2.963, 10275.744, 508.512, 52808.391 24/12/11,01:20:11,01,06,1, 11.9,1,1, 2.963, 10275.729, 508.574, 52808.489 24/12/11,01:20:11,02,06,1, 11.9,1,1, 2.963, 10275.764, 508.563, 52808.487 24/12/11,01:20:11,03,06,1, 11.9,1,1, 2.963, 10275.762, 508.596, 52808.481 24/12/11,01:20:11,04,06,1, 11.9,1,1, 2.963, 10275.763, 508.580, 52808.462 24/12/11,01:20:11,05,06,1, 11.9,1,1, 2.963, 10275.760, 508.595, 52808.454 24/12/11,01:20:11,06,06,1, 11.9,1,1, 2.963, 10275.749, 508.608, 52808.451 24/12/11,01:20:11,07,06,1, 11.9,1,1, 2.963, 10275.774, 508.640, 52808.428 24/12/11,01:20:11,08,06,1, 11.9,1,1, 2.963, 10275.777, 508.622, 52808.415 24/12/11,01:20:11,09,06,1, 11.9,1,1, 2.963, 10275.756, 508.613, 52808.432 24/12/11,01:20:11,10,06,1, 11.9,1,1, 2.963, 10275.746, 508.646, 52808.471 24/12/11,01:20:11,11,06,1, 11.9,1,1, 2.963, 10275.758, 508.661, 52808.469 24/12/11,01:20:11,12,06,1, 11.9,1,1, 2.963, 10275.744, 508.664, 52808.527 24/12/11,01:20:11,13,06,1, 11.9,1,1, 2.963, 10275.752, 508.656, 52808.533 24/12/11,01:20:11,14,06,1, 11.9,1,1, 2.963, 10275.769, 508.659, 52808.480 24/12/11,01:20:11,15,06,1, 11.9,1,1, 2.963, 10275.723, 508.668, 52808.494 24/12/11,01:20:11,16,06,1, 11.9,1,1, 2.963, 10275.729, 508.650, 52808.544 24/12/11,01:20:11,17,06,1, 11.9,1,1, 2.963, 10275.713, 508.697, 52808.431 24/12/11,01:20:11,18,06,1, 11.9,1,1, 2.963, 10275.741, 508.687, 52808.522 24/12/11,01:20:11,19,06,1, 11.9,1,1, 2.963, 10275.705, 508.690, 52808.494 24/12/11,01:20:12,00,06,1, 11.9,1,1, 2.962, 10275.702, 508.690, 52808.494 24/12/11,01:20:12,01,06,1, 11.9,1,1, 2.962, 10275.676, 508.719, 52808.545 24/12/11,01:20:12,02,06,1, 11.9,1,1, 2.962, 10275.675, 508.723, 52808.560 24/12/11,01:20:12,03,06,1, 11.9,1,1, 2.962, 10275.705, 508.701, 52808.306 24/12/11,01:20:12,04,06,1, 11.9,1,1, 2.962, 10275.653, 508.724, 52808.385 24/12/11,01:20:12,05,06,1, 11.9,1,1, 2.962, 10275.679, 508.734, 52808.517 24/12/11,01:20:12,06,06,1, 11.9,1,1, 2.962, 10275.650, 508.720, 52808.514 24/12/11,01:20:12,07,06,1, 11.9,1,1, 2.962, 10275.644, 508.730, 52808.515 24/12/11,01:20:12,08,06,1, 11.9,1,1, 2.962, 10275.654, 508.724, 52808.493 24/12/11,01:20:12,09,06,1, 11.9,1,1, 2.962, 10275.620, 508.717, 52808.517 24/12/11,01:20:12,10,06,1, 11.9,1,1, 2.962, 10275.621, 508.759, 52808.490 24/12/11,01:20:12,11,06,1, 11.9,1,1, 2.962, 10275.595, 508.765, 52808.551 24/12/11,01:20:12,12,06,1, 11.9,1,1, 2.962, 10275.589, 508.760, 52808.557 24/12/11,01:20:12,13,06,1, 11.9,1,1, 2.962, 10275.570, 508.755, 52808.509 24/12/11,01:20:12,14,06,1, 11.9,1,1, 2.962, 10275.583, 508.755, 52808.567 24/12/11,01:20:12,15,06,1, 11.9,1,1, 2.962, 10275.529, 508.744, 52808.588 24/12/11,01:20:12,16,06,1, 11.9,1,1, 2.962, 10275.539, 508.766, 52808.586 24/12/11,01:20:12,17,06,1, 11.9,1,1, 2.962, 10275.520, 508.755, 52808.554 24/12/11,01:20:12,18,06,1, 11.9,1,1, 2.962, 10275.508, 508.768, 52808.603 24/12/11,01:20:12,19,06,1, 11.9,1,1, 2.962, 10275.491, 508.758, 52808.527 24/12/11,01:20:13,00,06,1, 12.0,1,1, 2.961, 10275.486, 508.758, 52808.527 24/12/11,01:20:13,01,06,1, 12.0,1,1, 2.961, 10275.471, 508.747, 52808.575 24/12/11,01:20:13,02,06,1, 12.0,1,1, 2.961, 10275.478, 508.787, 52808.534 24/12/11,01:20:13,03,06,1, 12.0,1,1, 2.961, 10275.485, 508.776, 52808.598 24/12/11,01:20:13,04,06,1, 12.0,1,1, 2.961, 10275.437, 508.767, 52808.657 24/12/11,01:20:13,05,06,1, 12.0,1,1, 2.961, 10275.432, 508.748, 52808.641 24/12/11,01:20:13,06,06,1, 12.0,1,1, 2.961, 10275.429, 508.765, 52808.660 24/12/11,01:20:13,07,06,1, 12.0,1,1, 2.961, 10275.426, 508.755, 52808.591 24/12/11,01:20:13,08,06,1, 12.0,1,1, 2.961, 10275.385, 508.765, 52808.619 24/12/11,01:20:13,09,06,1, 12.0,1,1, 2.961, 10275.377, 508.759, 52808.604 24/12/11,01:20:13,10,06,1, 12.0,1,1, 2.961, 10275.381, 508.779, 52808.657 24/12/11,01:20:13,11,06,1, 12.0,1,1, 2.961, 10275.338, 508.791, 52808.639 24/12/11,01:20:13,12,06,1, 12.0,1,1, 2.961, 10275.360, 508.797, 52808.604 24/12/11,01:20:13,13,06,1, 12.0,1,1, 2.961, 10275.312, 508.818, 52808.669 24/12/11,01:20:13,14,06,1, 12.0,1,1, 2.961, 10275.293, 508.824, 52808.718 24/12/11,01:20:13,15,06,1, 12.0,1,1, 2.961, 10275.285, 508.836, 52808.727 24/12/11,01:20:13,16,06,1, 12.0,1,1, 2.961, 10275.253, 508.820, 52808.668 24/12/11,01:20:13,17,06,1, 12.0,1,1, 2.961, 10275.248, 508.836, 52808.714 24/12/11,01:20:13,18,06,1, 12.0,1,1, 2.961, 10275.247, 508.832, 52808.652 24/12/11,01:20:13,19,06,1, 12.0,1,1, 2.961, 10275.216, 508.817, 52808.680 24/12/11,01:20:14,00,06,1, 12.0,1,1, 2.963, 10275.210, 508.817, 52808.680 24/12/11,01:20:14,01,06,1, 12.0,1,1, 2.963, 10275.169, 508.861, 52808.719 24/12/11,01:20:14,02,06,1, 12.0,1,1, 2.963, 10275.157, 508.855, 52808.785 24/12/11,01:20:14,03,06,1, 12.0,1,1, 2.963, 10275.124, 508.848, 52808.660 24/12/11,01:20:14,04,06,1, 12.0,1,1, 2.963, 10275.108, 508.857, 52808.784 24/12/11,01:20:14,05,06,1, 12.0,1,1, 2.963, 10275.077, 508.877, 52808.767 24/12/11,01:20:14,06,06,1, 12.0,1,1, 2.963, 10275.089, 508.885, 52808.820 24/12/11,01:20:14,07,06,1, 12.0,1,1, 2.963, 10275.063, 508.904, 52808.773 24/12/11,01:20:14,08,06,1, 12.0,1,1, 2.963, 10275.016, 508.909, 52808.767 24/12/11,01:20:14,09,06,1, 12.0,1,1, 2.963, 10275.032, 508.927, 52808.745 24/12/11,01:20:14,10,06,1, 12.0,1,1, 2.963, 10274.997, 508.912, 52808.770 24/12/11,01:20:14,11,06,1, 12.0,1,1, 2.963, 10274.970, 508.937, 52808.886 24/12/11,01:20:14,12,06,1, 12.0,1,1, 2.963, 10274.959, 508.942, 52808.751 24/12/11,01:20:14,13,06,1, 12.0,1,1, 2.963, 10274.934, 508.967, 52808.839 24/12/11,01:20:14,14,06,1, 12.0,1,1, 2.963, 10274.903, 508.961, 52808.848 24/12/11,01:20:14,15,06,1, 12.0,1,1, 2.963, 10274.887, 508.990, 52808.821 24/12/11,01:20:14,16,06,1, 12.0,1,1, 2.963, 10274.849, 508.985, 52808.856 24/12/11,01:20:14,17,06,1, 12.0,1,1, 2.963, 10274.855, 508.992, 52808.895 24/12/11,01:20:14,18,06,1, 12.0,1,1, 2.963, 10274.821, 508.999, 52808.821 24/12/11,01:20:14,19,06,1, 12.0,1,1, 2.963, 10274.797, 509.019, 52808.921 24/12/11,01:20:15,00,06,1, 11.9,1,1, 2.962, 10274.793, 509.019, 52808.921 24/12/11,01:20:15,01,06,1, 11.9,1,1, 2.962, 10274.758, 509.038, 52808.914 24/12/11,01:20:15,02,06,1, 11.9,1,1, 2.962, 10274.731, 509.025, 52808.918 24/12/11,01:20:15,03,06,1, 11.9,1,1, 2.962, 10274.701, 509.054, 52808.901 24/12/11,01:20:15,04,06,1, 11.9,1,1, 2.962, 10274.687, 509.093, 52808.994 24/12/11,01:20:15,05,06,1, 11.9,1,1, 2.962, 10274.661, 509.081, 52808.945 24/12/11,01:20:15,06,06,1, 11.9,1,1, 2.962, 10274.646, 509.101, 52808.932 24/12/11,01:20:15,07,06,1, 11.9,1,1, 2.962, 10274.621, 509.127, 52808.965 24/12/11,01:20:15,08,06,1, 11.9,1,1, 2.962, 10274.574, 509.125, 52809.024 24/12/11,01:20:15,09,06,1, 11.9,1,1, 2.962, 10274.586, 509.158, 52809.010 24/12/11,01:20:15,10,06,1, 11.9,1,1, 2.962, 10274.562, 509.134, 52809.063 24/12/11,01:20:15,11,06,1, 11.9,1,1, 2.962, 10274.521, 509.172, 52809.003 24/12/11,01:20:15,12,06,1, 11.9,1,1, 2.962, 10274.494, 509.193, 52809.009 24/12/11,01:20:15,13,06,1, 11.9,1,1, 2.962, 10274.464, 509.220, 52809.027 24/12/11,01:20:15,14,06,1, 11.9,1,1, 2.962, 10274.465, 509.195, 52809.103 24/12/11,01:20:15,15,06,1, 11.9,1,1, 2.962, 10274.437, 509.238, 52809.019 24/12/11,01:20:15,16,06,1, 11.9,1,1, 2.962, 10274.404, 509.244, 52809.073 24/12/11,01:20:15,17,06,1, 11.9,1,1, 2.962, 10274.404, 509.263, 52809.104 24/12/11,01:20:15,18,06,1, 11.9,1,1, 2.962, 10274.360, 509.271, 52809.142 24/12/11,01:20:15,19,06,1, 11.9,1,1, 2.962, 10274.352, 509.308, 52809.154 24/12/11,01:20:16,00,06,1, 11.9,1,1, 2.961, 10274.351, 509.308, 52809.154 24/12/11,01:20:16,01,06,1, 11.9,1,1, 2.961, 10274.308, 509.329, 52809.146 24/12/11,01:20:16,02,06,1, 11.9,1,1, 2.961, 10274.286, 509.351, 52809.198 24/12/11,01:20:16,03,06,1, 11.9,1,1, 2.961, 10274.251, 509.379, 52809.200 24/12/11,01:20:16,04,06,1, 11.9,1,1, 2.961, 10274.229, 509.398, 52809.288 24/12/11,01:20:16,05,06,1, 11.9,1,1, 2.961, 10274.197, 509.406, 52809.190 24/12/11,01:20:16,06,06,1, 11.9,1,1, 2.961, 10274.197, 509.447, 52809.190 24/12/11,01:20:16,07,06,1, 11.9,1,1, 2.961, 10274.177, 509.462, 52809.218 24/12/11,01:20:16,08,06,1, 11.9,1,1, 2.961, 10274.159, 509.484, 52809.304 24/12/11,01:20:16,09,06,1, 11.9,1,1, 2.961, 10274.125, 509.499, 52809.255 24/12/11,01:20:16,10,06,1, 11.9,1,1, 2.961, 10274.122, 509.514, 52809.307 24/12/11,01:20:16,11,06,1, 11.9,1,1, 2.961, 10274.107, 509.544, 52809.313 24/12/11,01:20:16,12,06,1, 11.9,1,1, 2.961, 10274.083, 509.543, 52809.362 24/12/11,01:20:16,13,06,1, 11.9,1,1, 2.961, 10274.053, 509.560, 52809.379 24/12/11,01:20:16,14,06,1, 11.9,1,1, 2.961, 10274.038, 509.587, 52809.465 24/12/11,01:20:16,15,06,1, 11.9,1,1, 2.961, 10273.994, 509.606, 52809.416 24/12/11,01:20:16,16,06,1, 11.9,1,1, 2.961, 10273.981, 509.631, 52809.398 24/12/11,01:20:16,17,06,1, 11.9,1,1, 2.961, 10273.975, 509.650, 52809.376 24/12/11,01:20:16,18,06,1, 11.9,1,1, 2.961, 10273.972, 509.650, 52809.412 24/12/11,01:20:16,19,06,1, 11.9,1,1, 2.961, 10273.944, 509.678, 52809.428 24/12/11,01:20:17,00,06,1, 11.9,1,1, 2.960, 10273.942, 509.678, 52809.428 24/12/11,01:20:17,01,06,1, 11.9,1,1, 2.960, 10273.925, 509.752, 52809.466 24/12/11,01:20:17,02,06,1, 11.9,1,1, 2.960, 10273.904, 509.751, 52809.411 24/12/11,01:20:17,03,06,1, 11.9,1,1, 2.960, 10273.870, 509.775, 52809.491 24/12/11,01:20:17,04,06,1, 11.9,1,1, 2.960, 10273.857, 509.808, 52809.510 24/12/11,01:20:17,05,06,1, 11.9,1,1, 2.960, 10273.852, 509.821, 52809.479 24/12/11,01:20:17,06,06,1, 11.9,1,1, 2.960, 10273.834, 509.854, 52809.517 24/12/11,01:20:17,07,06,1, 11.9,1,1, 2.960, 10273.849, 509.868, 52809.507 24/12/11,01:20:17,08,06,1, 11.9,1,1, 2.960, 10273.825, 509.874, 52809.564 24/12/11,01:20:17,09,06,1, 11.9,1,1, 2.960, 10273.801, 509.923, 52809.620 24/12/11,01:20:17,10,06,1, 11.9,1,1, 2.960, 10273.799, 509.936, 52809.448 24/12/11,01:20:17,11,06,1, 11.9,1,1, 2.960, 10273.801, 509.948, 52809.488 24/12/11,01:20:17,12,06,1, 11.9,1,1, 2.960, 10273.775, 509.960, 52809.478 24/12/11,01:20:17,13,06,1, 11.9,1,1, 2.960, 10273.775, 509.981, 52809.548 24/12/11,01:20:17,14,06,1, 11.9,1,1, 2.960, 10273.776, 510.020, 52809.630 24/12/11,01:20:17,15,06,1, 11.9,1,1, 2.960, 10273.772, 510.049, 52809.536 24/12/11,01:20:17,16,06,1, 11.9,1,1, 2.960, 10273.760, 510.050, 52809.591 24/12/11,01:20:17,17,06,1, 11.9,1,1, 2.960, 10273.727, 510.071, 52809.580 24/12/11,01:20:17,18,06,1, 11.9,1,1, 2.960, 10273.752, 510.112, 52809.615 24/12/11,01:20:17,19,06,1, 11.9,1,1, 2.960, 10273.736, 510.126, 52809.594 24/12/11,01:20:18,00,06,1, 11.9,1,1, 2.960, 10273.733, 510.126, 52809.594 24/12/11,01:20:18,01,06,1, 11.9,1,1, 2.960, 10273.749, 510.134, 52809.620 24/12/11,01:20:18,02,06,1, 11.9,1,1, 2.960, 10273.724, 510.163, 52809.597 24/12/11,01:20:18,03,06,1, 11.9,1,1, 2.960, 10273.730, 510.187, 52809.660 24/12/11,01:20:18,04,06,1, 11.9,1,1, 2.960, 10273.738, 510.209, 52809.641 24/12/11,01:20:18,05,06,1, 11.9,1,1, 2.960, 10273.730, 510.218, 52809.653 24/12/11,01:20:18,06,06,1, 11.9,1,1, 2.960, 10273.751, 510.243, 52809.646 24/12/11,01:20:18,07,06,1, 11.9,1,1, 2.960, 10273.750, 510.256, 52809.650 24/12/11,01:20:18,08,06,1, 11.9,1,1, 2.960, 10273.750, 510.280, 52809.638 24/12/11,01:20:18,09,06,1, 11.9,1,1, 2.960, 10273.790, 510.298, 52809.646 24/12/11,01:20:18,10,06,1, 11.9,1,1, 2.960, 10273.767, 510.329, 52809.714 24/12/11,01:20:18,11,06,1, 11.9,1,1, 2.960, 10273.759, 510.341, 52809.710 24/12/11,01:20:18,12,06,1, 11.9,1,1, 2.960, 10273.757, 510.365, 52809.601 24/12/11,01:20:18,13,06,1, 11.9,1,1, 2.960, 10273.773, 510.382, 52809.626 24/12/11,01:20:18,14,06,1, 11.9,1,1, 2.960, 10273.801, 510.391, 52809.675 24/12/11,01:20:18,15,06,1, 11.9,1,1, 2.960, 10273.775, 510.393, 52809.631 24/12/11,01:20:18,16,06,1, 11.9,1,1, 2.960, 10273.799, 510.435, 52809.636 24/12/11,01:20:18,17,06,1, 11.9,1,1, 2.960, 10273.806, 510.432, 52809.652 24/12/11,01:20:18,18,06,1, 11.9,1,1, 2.960, 10273.808, 510.443, 52809.658 24/12/11,01:20:18,19,06,1, 11.9,1,1, 2.960, 10273.828, 510.474, 52809.651 24/12/11,01:20:19,00,06,1, 11.9,1,1, 2.959, 10273.825, 510.474, 52809.651 24/12/11,01:20:19,01,06,1, 11.9,1,1, 2.959, 10273.844, 510.463, 52809.646 24/12/11,01:20:19,02,06,1, 11.9,1,1, 2.959, 10273.839, 510.493, 52809.641 24/12/11,01:20:19,03,06,1, 11.9,1,1, 2.959, 10273.869, 510.509, 52809.628 24/12/11,01:20:19,04,06,1, 11.9,1,1, 2.959, 10273.887, 510.487, 52809.645 24/12/11,01:20:19,05,06,1, 11.9,1,1, 2.959, 10273.887, 510.526, 52809.622 24/12/11,01:20:19,06,06,1, 11.9,1,1, 2.959, 10273.902, 510.515, 52809.682 24/12/11,01:20:19,07,06,1, 11.9,1,1, 2.959, 10273.928, 510.535, 52809.663 24/12/11,01:20:19,08,06,1, 11.9,1,1, 2.959, 10273.947, 510.543, 52809.663 24/12/11,01:20:19,09,06,1, 11.9,1,1, 2.959, 10273.974, 510.546, 52809.699 24/12/11,01:20:19,10,06,1, 11.9,1,1, 2.959, 10273.974, 510.548, 52809.664 24/12/11,01:20:19,11,06,1, 11.9,1,1, 2.959, 10274.003, 510.562, 52809.674 24/12/11,01:20:19,12,06,1, 11.9,1,1, 2.959, 10274.014, 510.558, 52809.674 24/12/11,01:20:19,13,06,1, 11.9,1,1, 2.959, 10274.042, 510.546, 52809.649 24/12/11,01:20:19,14,06,1, 11.9,1,1, 2.959, 10274.079, 510.559, 52809.665 24/12/11,01:20:19,15,06,1, 11.9,1,1, 2.959, 10274.085, 510.532, 52809.617 24/12/11,01:20:19,16,06,1, 11.9,1,1, 2.959, 10274.083, 510.552, 52809.710 24/12/11,01:20:19,17,06,1, 11.9,1,1, 2.959, 10274.135, 510.523, 52809.606 24/12/11,01:20:19,18,06,1, 11.9,1,1, 2.959, 10274.129, 510.536, 52809.659 24/12/11,01:20:19,19,06,1, 11.9,1,1, 2.959, 10274.167, 510.537, 52809.628 24/12/11,01:20:20,00,05,1, 11.9,1,1, 2.958, 10274.167, 510.537, 52809.628 24/12/11,01:20:20,01,05,1, 11.9,1,1, 2.958, 10274.186, 510.525, 52809.596 24/12/11,01:20:20,02,05,1, 11.9,1,1, 2.958, 10274.201, 510.489, 52809.542 24/12/11,01:20:20,03,05,1, 11.9,1,1, 2.958, 10274.223, 510.502, 52809.638 24/12/11,01:20:20,04,05,1, 11.9,1,1, 2.958, 10274.272, 510.506, 52809.632 24/12/11,01:20:20,05,05,1, 11.9,1,1, 2.958, 10274.254, 510.484, 52809.598 24/12/11,01:20:20,06,05,1, 11.9,1,1, 2.958, 10274.323, 510.471, 52809.605 24/12/11,01:20:20,07,05,1, 11.9,1,1, 2.958, 10274.317, 510.472, 52809.605 24/12/11,01:20:20,08,05,1, 11.9,1,1, 2.958, 10274.338, 510.472, 52809.538 24/12/11,01:20:20,09,05,1, 11.9,1,1, 2.958, 10274.353, 510.454, 52809.590 24/12/11,01:20:20,10,05,1, 11.9,1,1, 2.958, 10274.362, 510.443, 52809.563 24/12/11,01:20:20,11,05,1, 11.9,1,1, 2.958, 10274.398, 510.410, 52809.614 24/12/11,01:20:20,12,05,1, 11.9,1,1, 2.958, 10274.398, 510.397, 52809.552 24/12/11,01:20:20,13,05,1, 11.9,1,1, 2.958, 10274.436, 510.407, 52809.550 24/12/11,01:20:20,14,05,1, 11.9,1,1, 2.958, 10274.444, 510.396, 52809.602 24/12/11,01:20:20,15,05,1, 11.9,1,1, 2.958, 10274.488, 510.386, 52809.541 24/12/11,01:20:20,16,05,1, 11.9,1,1, 2.958, 10274.505, 510.373, 52809.595 24/12/11,01:20:20,17,05,1, 11.9,1,1, 2.958, 10274.512, 510.356, 52809.589 24/12/11,01:20:20,18,05,1, 11.9,1,1, 2.958, 10274.526, 510.346, 52809.514 24/12/11,01:20:20,19,05,1, 11.9,1,1, 2.958, 10274.540, 510.330, 52809.477 24/12/11,01:20:21,00,06,1, 11.9,1,1, 2.960, 10274.534, 510.330, 52809.477 24/12/11,01:20:21,01,06,1, 11.9,1,1, 2.960, 10274.549, 510.316, 52809.543 24/12/11,01:20:21,02,06,1, 11.9,1,1, 2.960, 10274.593, 510.316, 52809.536 24/12/11,01:20:21,03,06,1, 11.9,1,1, 2.960, 10274.598, 510.284, 52809.556 24/12/11,01:20:21,04,06,1, 11.9,1,1, 2.960, 10274.615, 510.287, 52809.498 24/12/11,01:20:21,05,06,1, 11.9,1,1, 2.960, 10274.645, 510.273, 52809.528 24/12/11,01:20:21,06,06,1, 11.9,1,1, 2.960, 10274.651, 510.232, 52809.524 24/12/11,01:20:21,07,06,1, 11.9,1,1, 2.960, 10274.626, 510.258, 52809.710 24/12/11,01:20:21,08,06,1, 11.9,1,1, 2.960, 10274.669, 510.221, 52809.673 24/12/11,01:20:21,09,06,1, 11.9,1,1, 2.960, 10274.680, 510.231, 52809.523 24/12/11,01:20:21,10,06,1, 11.9,1,1, 2.960, 10274.677, 510.244, 52809.601 24/12/11,01:20:21,11,06,1, 11.9,1,1, 2.960, 10274.702, 510.213, 52809.537 24/12/11,01:20:21,12,06,1, 11.9,1,1, 2.960, 10274.726, 510.225, 52809.591 24/12/11,01:20:21,13,06,1, 11.9,1,1, 2.960, 10274.742, 510.214, 52809.526 24/12/11,01:20:21,14,06,1, 11.9,1,1, 2.960, 10274.727, 510.219, 52809.540 24/12/11,01:20:21,15,06,1, 11.9,1,1, 2.960, 10274.744, 510.181, 52809.549 24/12/11,01:20:21,16,06,1, 11.9,1,1, 2.960, 10274.763, 510.182, 52809.559 24/12/11,01:20:21,17,06,1, 11.9,1,1, 2.960, 10274.786, 510.179, 52809.615 24/12/11,01:20:21,18,06,1, 11.9,1,1, 2.960, 10274.762, 510.176, 52809.512 24/12/11,01:20:21,19,06,1, 11.9,1,1, 2.960, 10274.775, 510.192, 52809.654 24/12/11,01:20:22,00,05,1, 11.9,1,1, 2.959, 10274.768, 510.192, 52809.654 24/12/11,01:20:22,01,05,1, 11.9,1,1, 2.959, 10274.793, 510.162, 52809.656 24/12/11,01:20:22,02,05,1, 11.9,1,1, 2.959, 10274.798, 510.158, 52809.569 24/12/11,01:20:22,03,05,1, 11.9,1,1, 2.959, 10274.836, 510.170, 52809.638 24/12/11,01:20:22,04,05,1, 11.9,1,1, 2.959, 10274.811, 510.175, 52809.643 24/12/11,01:20:22,05,05,1, 11.9,1,1, 2.959, 10274.829, 510.166, 52809.620 24/12/11,01:20:22,06,05,1, 11.9,1,1, 2.959, 10274.840, 510.172, 52809.617 24/12/11,01:20:22,07,05,1, 11.9,1,1, 2.959, 10274.822, 510.166, 52809.586 24/12/11,01:20:22,08,05,1, 11.9,1,1, 2.959, 10274.828, 510.189, 52809.609 24/12/11,01:20:22,09,05,1, 11.9,1,1, 2.959, 10274.853, 510.172, 52809.635 24/12/11,01:20:22,10,05,1, 11.9,1,1, 2.959, 10274.866, 510.190, 52809.885 24/12/11,01:20:22,11,05,1, 11.9,1,1, 2.959, 10274.878, 510.179, 52809.617 24/12/11,01:20:22,12,05,1, 11.9,1,1, 2.959, 10274.839, 510.201, 52809.653 24/12/11,01:20:22,13,05,1, 11.9,1,1, 2.959, 10274.851, 510.200, 52809.659 24/12/11,01:20:22,14,05,1, 11.9,1,1, 2.959, 10274.864, 510.193, 52809.700 24/12/11,01:20:22,15,05,1, 11.9,1,1, 2.959, 10274.852, 510.224, 52809.729 24/12/11,01:20:22,16,05,1, 11.9,1,1, 2.959, 10274.831, 510.216, 52809.715 24/12/11,01:20:22,17,05,1, 11.9,1,1, 2.959, 10274.880, 510.217, 52809.728 24/12/11,01:20:22,18,05,1, 11.9,1,1, 2.959, 10274.861, 510.234, 52809.755 24/12/11,01:20:22,19,05,1, 11.9,1,1, 2.959, 10274.878, 510.240, 52809.725 24/12/11,01:20:23,00,06,1, 11.9,1,1, 2.960, 10274.876, 510.240, 52809.725 24/12/11,01:20:23,01,06,1, 11.9,1,1, 2.960, 10274.852, 510.233, 52809.785 24/12/11,01:20:23,02,06,1, 11.9,1,1, 2.960, 10274.852, 510.272, 52809.789 24/12/11,01:20:23,03,06,1, 11.9,1,1, 2.960, 10274.860, 510.258, 52809.815 24/12/11,01:20:23,04,06,1, 11.9,1,1, 2.960, 10274.839, 510.275, 52809.858 24/12/11,01:20:23,05,06,1, 11.9,1,1, 2.960, 10274.808, 510.289, 52809.815 24/12/11,01:20:23,06,06,1, 11.9,1,1, 2.960, 10274.848, 510.324, 52809.864 24/12/11,01:20:23,07,06,1, 11.9,1,1, 2.960, 10274.840, 510.339, 52809.848 24/12/11,01:20:23,08,06,1, 11.9,1,1, 2.960, 10274.837, 510.321, 52809.840 24/12/11,01:20:23,09,06,1, 11.9,1,1, 2.960, 10274.837, 510.327, 52809.952 24/12/11,01:20:23,10,06,1, 11.9,1,1, 2.960, 10274.828, 510.344, 52809.916 24/12/11,01:20:23,11,06,1, 11.9,1,1, 2.960, 10274.858, 510.365, 52809.947 24/12/11,01:20:23,12,06,1, 11.9,1,1, 2.960, 10274.852, 510.376, 52809.954 24/12/11,01:20:23,13,06,1, 11.9,1,1, 2.960, 10274.812, 510.389, 52809.892 24/12/11,01:20:23,14,06,1, 11.9,1,1, 2.960, 10274.840, 510.406, 52809.978 24/12/11,01:20:23,15,06,1, 11.9,1,1, 2.960, 10274.852, 510.413, 52809.952 24/12/11,01:20:23,16,06,1, 11.9,1,1, 2.960, 10274.827, 510.413, 52809.950 24/12/11,01:20:23,17,06,1, 11.9,1,1, 2.960, 10274.814, 510.469, 52810.036 24/12/11,01:20:23,18,06,1, 11.9,1,1, 2.960, 10274.836, 510.481, 52810.053 24/12/11,01:20:23,19,06,1, 11.9,1,1, 2.960, 10274.808, 510.493, 52810.090 24/12/11,01:20:24,00,06,1, 11.9,1,1, 2.962, 10274.801, 510.493, 52810.090 24/12/11,01:20:24,01,06,1, 11.9,1,1, 2.962, 10274.816, 510.533, 52810.072 24/12/11,01:20:24,02,06,1, 11.9,1,1, 2.962, 10274.830, 510.543, 52810.039 24/12/11,01:20:24,03,06,1, 11.9,1,1, 2.962, 10274.795, 510.549, 52810.062 24/12/11,01:20:24,04,06,1, 11.9,1,1, 2.962, 10274.822, 510.556, 52810.044 24/12/11,01:20:24,05,06,1, 11.9,1,1, 2.962, 10274.812, 510.619, 52810.125 24/12/11,01:20:24,06,06,1, 11.9,1,1, 2.962, 10274.861, 510.608, 52810.000 24/12/11,01:20:24,07,06,1, 11.9,1,1, 2.962, 10274.841, 510.619, 52810.202 24/12/11,01:20:24,08,06,1, 11.9,1,1, 2.962, 10274.846, 510.634, 52810.135 24/12/11,01:20:24,09,06,1, 11.9,1,1, 2.962, 10274.843, 510.678, 52810.190 24/12/11,01:20:24,10,06,1, 11.9,1,1, 2.962, 10274.832, 510.715, 52810.256 24/12/11,01:20:24,11,06,1, 11.9,1,1, 2.962, 10274.826, 510.714, 52810.202 24/12/11,01:20:24,12,06,1, 11.9,1,1, 2.962, 10274.833, 510.722, 52810.211 24/12/11,01:20:24,13,06,1, 11.9,1,1, 2.962, 10274.816, 510.750, 52810.294 24/12/11,01:20:24,14,06,1, 11.9,1,1, 2.962, 10274.815, 510.766, 52810.247 24/12/11,01:20:24,15,06,1, 11.9,1,1, 2.962, 10274.831, 510.805, 52810.302 24/12/11,01:20:24,16,06,1, 11.9,1,1, 2.962, 10274.808, 510.832, 52810.321 24/12/11,01:20:24,17,06,1, 11.9,1,1, 2.962, 10274.840, 510.847, 52810.277 24/12/11,01:20:24,18,06,1, 11.9,1,1, 2.962, 10274.838, 510.870, 52810.327 24/12/11,01:20:24,19,06,1, 11.9,1,1, 2.962, 10274.837, 510.880, 52810.380 24/12/11,01:20:25,00,05,1, 11.9,1,1, 2.960, 10274.835, 510.880, 52810.380 24/12/11,01:20:25,01,05,1, 11.9,1,1, 2.960, 10274.848, 510.955, 52810.406 24/12/11,01:20:25,02,05,1, 11.9,1,1, 2.960, 10274.853, 510.950, 52810.431 24/12/11,01:20:25,03,05,1, 11.9,1,1, 2.960, 10274.845, 510.973, 52810.416 24/12/11,01:20:25,04,05,1, 11.9,1,1, 2.960, 10274.857, 511.012, 52810.436 24/12/11,01:20:25,05,05,1, 11.9,1,1, 2.960, 10274.881, 511.047, 52810.455 24/12/11,01:20:25,06,05,1, 11.9,1,1, 2.960, 10274.846, 511.047, 52810.481 24/12/11,01:20:25,07,05,1, 11.9,1,1, 2.960, 10274.874, 511.088, 52810.502 24/12/11,01:20:25,08,05,1, 11.9,1,1, 2.960, 10274.870, 511.106, 52810.458 24/12/11,01:20:25,09,05,1, 11.9,1,1, 2.960, 10274.896, 511.133, 52810.473 24/12/11,01:20:25,10,05,1, 11.9,1,1, 2.960, 10274.881, 511.131, 52810.537 24/12/11,01:20:25,11,05,1, 11.9,1,1, 2.960, 10274.866, 511.188, 52810.562 24/12/11,01:20:25,12,05,1, 11.9,1,1, 2.960, 10274.906, 511.194, 52810.608 24/12/11,01:20:25,13,05,1, 11.9,1,1, 2.960, 10274.886, 511.242, 52810.672 24/12/11,01:20:25,14,05,1, 11.9,1,1, 2.960, 10274.896, 511.248, 52810.611 24/12/11,01:20:25,15,05,1, 11.9,1,1, 2.960, 10274.887, 511.289, 52810.733 24/12/11,01:20:25,16,05,1, 11.9,1,1, 2.960, 10274.915, 511.307, 52810.652 24/12/11,01:20:25,17,05,1, 11.9,1,1, 2.960, 10274.886, 511.358, 52810.623 24/12/11,01:20:25,18,05,1, 11.9,1,1, 2.960, 10274.904, 511.352, 52810.667 24/12/11,01:20:25,19,05,1, 11.9,1,1, 2.960, 10274.918, 511.375, 52810.707 24/12/11,01:20:26,00,05,1, 12.0,1,1, 2.961, 10274.910, 511.375, 52810.707 24/12/11,01:20:26,01,05,1, 12.0,1,1, 2.961, 10274.925, 511.458, 52810.686 24/12/11,01:20:26,02,05,1, 12.0,1,1, 2.961, 10274.932, 511.459, 52810.747 24/12/11,01:20:26,03,05,1, 12.0,1,1, 2.961, 10274.932, 511.491, 52810.762 24/12/11,01:20:26,04,05,1, 12.0,1,1, 2.961, 10274.953, 511.506, 52810.817 24/12/11,01:20:26,05,05,1, 12.0,1,1, 2.961, 10274.954, 511.535, 52810.791 24/12/11,01:20:26,06,05,1, 12.0,1,1, 2.961, 10274.964, 511.548, 52810.827 24/12/11,01:20:26,07,05,1, 12.0,1,1, 2.961, 10274.954, 511.549, 52810.795 24/12/11,01:20:26,08,05,1, 12.0,1,1, 2.961, 10274.943, 511.601, 52810.851 24/12/11,01:20:26,09,05,1, 12.0,1,1, 2.961, 10274.978, 511.605, 52810.805 24/12/11,01:20:26,10,05,1, 12.0,1,1, 2.961, 10274.985, 511.637, 52810.787 24/12/11,01:20:26,11,05,1, 12.0,1,1, 2.961, 10275.000, 511.654, 52810.816 24/12/11,01:20:26,12,05,1, 12.0,1,1, 2.961, 10275.008, 511.655, 52810.870 24/12/11,01:20:26,13,05,1, 12.0,1,1, 2.961, 10275.015, 511.687, 52810.834 24/12/11,01:20:26,14,05,1, 12.0,1,1, 2.961, 10275.018, 511.706, 52810.833 24/12/11,01:20:26,15,05,1, 12.0,1,1, 2.961, 10275.019, 511.735, 52810.949 24/12/11,01:20:26,16,05,1, 12.0,1,1, 2.961, 10275.047, 511.712, 52810.872 24/12/11,01:20:26,17,05,1, 12.0,1,1, 2.961, 10275.057, 511.774, 52810.985 24/12/11,01:20:26,18,05,1, 12.0,1,1, 2.961, 10275.083, 511.775, 52810.943 24/12/11,01:20:26,19,05,1, 12.0,1,1, 2.961, 10275.094, 511.792, 52810.911 24/12/11,01:20:27,00,05,1, 11.9,1,1, 2.961, 10275.093, 511.792, 52810.911 24/12/11,01:20:27,01,05,1, 11.9,1,1, 2.961, 10275.100, 511.813, 52810.931 24/12/11,01:20:27,02,05,1, 11.9,1,1, 2.961, 10275.144, 511.813, 52810.946 24/12/11,01:20:27,03,05,1, 11.9,1,1, 2.961, 10275.130, 511.833, 52810.953 24/12/11,01:20:27,04,05,1, 11.9,1,1, 2.961, 10275.144, 511.835, 52810.985 24/12/11,01:20:27,05,05,1, 11.9,1,1, 2.961, 10275.157, 511.853, 52810.995 24/12/11,01:20:27,06,05,1, 11.9,1,1, 2.961, 10275.213, 511.839, 52810.987 24/12/11,01:20:27,07,05,1, 11.9,1,1, 2.961, 10275.205, 511.850, 52810.927 24/12/11,01:20:27,08,05,1, 11.9,1,1, 2.961, 10275.205, 511.864, 52810.956 24/12/11,01:20:27,09,05,1, 11.9,1,1, 2.961, 10275.229, 511.872, 52811.005 24/12/11,01:20:27,10,05,1, 11.9,1,1, 2.961, 10275.251, 511.869, 52810.999 24/12/11,01:20:27,11,05,1, 11.9,1,1, 2.961, 10275.260, 511.856, 52810.975 24/12/11,01:20:27,12,05,1, 11.9,1,1, 2.961, 10275.273, 511.848, 52810.930 24/12/11,01:20:27,13,05,1, 11.9,1,1, 2.961, 10275.316, 511.847, 52810.933 24/12/11,01:20:27,14,05,1, 11.9,1,1, 2.961, 10275.325, 511.846, 52810.946 24/12/11,01:20:27,15,05,1, 11.9,1,1, 2.961, 10275.353, 511.816, 52810.938 24/12/11,01:20:27,16,05,1, 11.9,1,1, 2.961, 10275.387, 511.816, 52810.983 24/12/11,01:20:27,17,05,1, 11.9,1,1, 2.961, 10275.393, 511.818, 52811.047 24/12/11,01:20:27,18,05,1, 11.9,1,1, 2.961, 10275.413, 511.822, 52811.022 24/12/11,01:20:27,19,05,1, 11.9,1,1, 2.961, 10275.417, 511.788, 52810.979 24/12/11,01:20:28,00,06,1, 11.9,1,1, 2.964, 10275.410, 511.788, 52810.979 24/12/11,01:20:28,01,06,1, 11.9,1,1, 2.964, 10275.467, 511.797, 52810.981 24/12/11,01:20:28,02,06,1, 11.9,1,1, 2.964, 10275.474, 511.771, 52810.971 24/12/11,01:20:28,03,06,1, 11.9,1,1, 2.964, 10275.483, 511.794, 52810.964 24/12/11,01:20:28,04,06,1, 11.9,1,1, 2.964, 10275.483, 511.787, 52810.916 24/12/11,01:20:28,05,06,1, 11.9,1,1, 2.964, 10275.513, 511.753, 52811.013 24/12/11,01:20:28,06,06,1, 11.9,1,1, 2.964, 10275.518, 511.750, 52810.970 24/12/11,01:20:28,07,06,1, 11.9,1,1, 2.964, 10275.522, 511.724, 52810.966 24/12/11,01:20:28,08,06,1, 11.9,1,1, 2.964, 10275.552, 511.707, 52810.947 24/12/11,01:20:28,09,06,1, 11.9,1,1, 2.964, 10275.590, 511.686, 52810.932 24/12/11,01:20:28,10,06,1, 11.9,1,1, 2.964, 10275.588, 511.681, 52810.905 24/12/11,01:20:28,11,06,1, 11.9,1,1, 2.964, 10275.614, 511.652, 52810.839 24/12/11,01:20:28,12,06,1, 11.9,1,1, 2.964, 10275.655, 511.637, 52810.915 24/12/11,01:20:28,13,06,1, 11.9,1,1, 2.964, 10275.643, 511.620, 52810.935 24/12/11,01:20:28,14,06,1, 11.9,1,1, 2.964, 10275.658, 511.610, 52810.959 24/12/11,01:20:28,15,06,1, 11.9,1,1, 2.964, 10275.700, 511.576, 52810.946 24/12/11,01:20:28,16,06,1, 11.9,1,1, 2.964, 10275.662, 511.571, 52810.936 24/12/11,01:20:28,17,06,1, 11.9,1,1, 2.964, 10275.701, 511.547, 52810.954 24/12/11,01:20:28,18,06,1, 11.9,1,1, 2.964, 10275.724, 511.545, 52810.898 24/12/11,01:20:28,19,06,1, 11.9,1,1, 2.964, 10275.739, 511.498, 52810.848 24/12/11,01:20:29,00,05,1, 11.9,1,1, 2.963, 10275.736, 511.498, 52810.848 24/12/11,01:20:29,01,05,1, 11.9,1,1, 2.963, 10275.777, 511.466, 52810.940 24/12/11,01:20:29,02,05,1, 11.9,1,1, 2.963, 10275.761, 511.471, 52810.890 24/12/11,01:20:29,03,05,1, 11.9,1,1, 2.963, 10275.773, 511.453, 52810.944 24/12/11,01:20:29,04,05,1, 11.9,1,1, 2.963, 10275.799, 511.420, 52810.888 24/12/11,01:20:29,05,05,1, 11.9,1,1, 2.963, 10275.816, 511.392, 52810.939 24/12/11,01:20:29,06,05,1, 11.9,1,1, 2.963, 10275.806, 511.366, 52810.866 24/12/11,01:20:29,07,05,1, 11.9,1,1, 2.963, 10275.819, 511.337, 52810.927 24/12/11,01:20:29,08,05,1, 11.9,1,1, 2.963, 10275.833, 511.330, 52810.856 24/12/11,01:20:29,09,05,1, 11.9,1,1, 2.963, 10275.852, 511.308, 52810.924 24/12/11,01:20:29,10,05,1, 11.9,1,1, 2.963, 10275.879, 511.291, 52810.886 24/12/11,01:20:29,11,05,1, 11.9,1,1, 2.963, 10275.887, 511.263, 52810.889 24/12/11,01:20:29,12,05,1, 11.9,1,1, 2.963, 10275.887, 511.260, 52810.914 24/12/11,01:20:29,13,05,1, 11.9,1,1, 2.963, 10275.928, 511.246, 52810.870 24/12/11,01:20:29,14,05,1, 11.9,1,1, 2.963, 10275.927, 511.217, 52810.875 24/12/11,01:20:29,15,05,1, 11.9,1,1, 2.963, 10275.952, 511.180, 52810.901 24/12/11,01:20:29,16,05,1, 11.9,1,1, 2.963, 10275.952, 511.150, 52810.868 24/12/11,01:20:29,17,05,1, 11.9,1,1, 2.963, 10275.933, 511.129, 52810.876 24/12/11,01:20:29,18,05,1, 11.9,1,1, 2.963, 10275.962, 511.123, 52810.855 24/12/11,01:20:29,19,05,1, 11.9,1,1, 2.963, 10275.961, 511.096, 52810.869 24/12/11,01:20:30,00,05,1, 11.9,1,1, 2.960, 10275.961, 511.096, 52810.869 24/12/11,01:20:30,01,05,1, 11.9,1,1, 2.960, 10275.968, 511.064, 52810.896 24/12/11,01:20:30,02,05,1, 11.9,1,1, 2.960, 10275.985, 511.051, 52810.877 24/12/11,01:20:30,03,05,1, 11.9,1,1, 2.960, 10275.990, 511.034, 52810.878 24/12/11,01:20:30,04,05,1, 11.9,1,1, 2.960, 10276.005, 510.996, 52810.851 24/12/11,01:20:30,05,05,1, 11.9,1,1, 2.960, 10275.997, 511.011, 52810.901 24/12/11,01:20:30,06,05,1, 11.9,1,1, 2.960, 10276.019, 510.991, 52810.915 24/12/11,01:20:30,07,05,1, 11.9,1,1, 2.960, 10276.025, 510.988, 52810.911 24/12/11,01:20:30,08,05,1, 11.9,1,1, 2.960, 10275.988, 510.961, 52810.909 24/12/11,01:20:30,09,05,1, 11.9,1,1, 2.960, 10276.027, 510.964, 52810.862 24/12/11,01:20:30,10,05,1, 11.9,1,1, 2.960, 10276.033, 510.938, 52810.887 24/12/11,01:20:30,11,05,1, 11.9,1,1, 2.960, 10276.025, 510.951, 52810.917 24/12/11,01:20:30,12,05,1, 11.9,1,1, 2.960, 10276.037, 510.926, 52810.931 24/12/11,01:20:30,13,05,1, 11.9,1,1, 2.960, 10276.048, 510.912, 52810.875 24/12/11,01:20:30,14,05,1, 11.9,1,1, 2.960, 10276.025, 510.886, 52810.874 24/12/11,01:20:30,15,05,1, 11.9,1,1, 2.960, 10276.007, 510.901, 52810.760 24/12/11,01:20:30,16,05,1, 11.9,1,1, 2.960, 10276.061, 510.872, 52810.899 24/12/11,01:20:30,17,05,1, 11.9,1,1, 2.960, 10276.045, 510.873, 52810.829 24/12/11,01:20:30,18,05,1, 11.9,1,1, 2.960, 10276.038, 510.887, 52810.871 24/12/11,01:20:30,19,05,1, 11.9,1,1, 2.960, 10276.051, 510.869, 52810.892 24/12/11,01:20:31,00,05,1, 11.9,1,1, 2.959, 10276.045, 510.869, 52810.892 24/12/11,01:20:31,01,05,1, 11.9,1,1, 2.959, 10276.048, 510.851, 52810.921 24/12/11,01:20:31,02,05,1, 11.9,1,1, 2.959, 10276.039, 510.874, 52810.972 24/12/11,01:20:31,03,05,1, 11.9,1,1, 2.959, 10276.039, 510.874, 52811.017 24/12/11,01:20:31,04,05,1, 11.9,1,1, 2.959, 10276.052, 510.875, 52810.993 24/12/11,01:20:31,05,05,1, 11.9,1,1, 2.959, 10276.032, 510.880, 52810.988 24/12/11,01:20:31,06,05,1, 11.9,1,1, 2.959, 10276.053, 510.894, 52811.053 24/12/11,01:20:31,07,05,1, 11.9,1,1, 2.959, 10276.030, 510.856, 52811.011 24/12/11,01:20:31,08,05,1, 11.9,1,1, 2.959, 10276.028, 510.880, 52811.032 24/12/11,01:20:31,09,05,1, 11.9,1,1, 2.959, 10276.055, 510.873, 52810.926 24/12/11,01:20:31,10,05,1, 11.9,1,1, 2.959, 10276.015, 510.888, 52811.093 24/12/11,01:20:31,11,05,1, 11.9,1,1, 2.959, 10276.029, 510.887, 52811.058 24/12/11,01:20:31,12,05,1, 11.9,1,1, 2.959, 10276.017, 510.926, 52811.056 24/12/11,01:20:31,13,05,1, 11.9,1,1, 2.959, 10276.056, 510.927, 52811.055 24/12/11,01:20:31,14,05,1, 11.9,1,1, 2.959, 10276.028, 510.910, 52811.041 24/12/11,01:20:31,15,05,1, 11.9,1,1, 2.959, 10276.024, 510.912, 52811.087 24/12/11,01:20:31,16,05,1, 11.9,1,1, 2.959, 10276.029, 510.943, 52811.100 24/12/11,01:20:31,17,05,1, 11.9,1,1, 2.959, 10276.055, 510.926, 52811.112 24/12/11,01:20:31,18,05,1, 11.9,1,1, 2.959, 10276.021, 510.948, 52811.127 24/12/11,01:20:31,19,05,1, 11.9,1,1, 2.959, 10276.019, 510.951, 52811.112 24/12/11,01:20:32,00,05,1, 11.9,1,1, 2.963, 10276.011, 510.951, 52811.112 24/12/11,01:20:32,01,05,1, 11.9,1,1, 2.963, 10276.027, 510.962, 52811.108 24/12/11,01:20:32,02,05,1, 11.9,1,1, 2.963, 10276.017, 510.978, 52811.136 24/12/11,01:20:32,03,05,1, 11.9,1,1, 2.963, 10276.018, 510.999, 52811.161 24/12/11,01:20:32,04,05,1, 11.9,1,1, 2.963, 10276.041, 511.024, 52811.167 24/12/11,01:20:32,05,05,1, 11.9,1,1, 2.963, 10276.009, 511.034, 52811.255 24/12/11,01:20:32,06,05,1, 11.9,1,1, 2.963, 10276.003, 511.059, 52811.252 24/12/11,01:20:32,07,05,1, 11.9,1,1, 2.963, 10276.011, 511.067, 52811.186 24/12/11,01:20:32,08,05,1, 11.9,1,1, 2.963, 10275.987, 511.084, 52811.270 24/12/11,01:20:32,09,05,1, 11.9,1,1, 2.963, 10276.013, 511.093, 52811.240 24/12/11,01:20:32,10,05,1, 11.9,1,1, 2.963, 10275.991, 511.108, 52811.251 24/12/11,01:20:32,11,05,1, 11.9,1,1, 2.963, 10275.954, 511.159, 52811.297 24/12/11,01:20:32,12,05,1, 11.9,1,1, 2.963, 10276.011, 511.169, 52811.265 24/12/11,01:20:32,13,05,1, 11.9,1,1, 2.963, 10275.992, 511.176, 52811.237 24/12/11,01:20:32,14,05,1, 11.9,1,1, 2.963, 10275.969, 511.205, 52811.269 24/12/11,01:20:32,15,05,1, 11.9,1,1, 2.963, 10275.998, 511.217, 52811.311 24/12/11,01:20:32,16,05,1, 11.9,1,1, 2.963, 10275.980, 511.262, 52811.367 24/12/11,01:20:32,17,05,1, 11.9,1,1, 2.963, 10275.988, 511.267, 52811.436 24/12/11,01:20:32,18,05,1, 11.9,1,1, 2.963, 10275.960, 511.311, 52811.424 24/12/11,01:20:32,19,05,1, 11.9,1,1, 2.963, 10275.975, 511.339, 52811.465 24/12/11,01:20:33,00,05,1, 11.9,1,1, 2.960, 10275.970, 511.339, 52811.465 24/12/11,01:20:33,01,05,1, 11.9,1,1, 2.960, 10275.969, 511.364, 52811.502 24/12/11,01:20:33,02,05,1, 11.9,1,1, 2.960, 10275.963, 511.401, 52811.458 24/12/11,01:20:33,03,05,1, 11.9,1,1, 2.960, 10275.974, 511.445, 52811.396 24/12/11,01:20:33,04,05,1, 11.9,1,1, 2.960, 10275.972, 511.447, 52811.555 24/12/11,01:20:33,05,05,1, 11.9,1,1, 2.960, 10275.955, 511.492, 52811.509 24/12/11,01:20:33,06,05,1, 11.9,1,1, 2.960, 10275.965, 511.484, 52811.532 24/12/11,01:20:33,07,05,1, 11.9,1,1, 2.960, 10275.961, 511.526, 52811.556 24/12/11,01:20:33,08,05,1, 11.9,1,1, 2.960, 10275.956, 511.593, 52811.524 24/12/11,01:20:33,09,05,1, 11.9,1,1, 2.960, 10275.949, 511.591, 52811.579 24/12/11,01:20:33,10,05,1, 11.9,1,1, 2.960, 10275.954, 511.636, 52811.567 24/12/11,01:20:33,11,05,1, 11.9,1,1, 2.960, 10275.958, 511.687, 52811.615 24/12/11,01:20:33,12,05,1, 11.9,1,1, 2.960, 10275.941, 511.715, 52811.595 24/12/11,01:20:33,13,05,1, 11.9,1,1, 2.960, 10275.935, 511.734, 52811.636 24/12/11,01:20:33,14,05,1, 11.9,1,1, 2.960, 10275.945, 511.767, 52811.634 24/12/11,01:20:33,15,05,1, 11.9,1,1, 2.960, 10275.936, 511.800, 52811.659 24/12/11,01:20:33,16,05,1, 11.9,1,1, 2.960, 10275.924, 511.818, 52811.618 24/12/11,01:20:33,17,05,1, 11.9,1,1, 2.960, 10275.932, 511.860, 52811.698 24/12/11,01:20:33,18,05,1, 11.9,1,1, 2.960, 10275.949, 511.876, 52811.690 24/12/11,01:20:33,19,05,1, 11.9,1,1, 2.960, 10275.959, 511.924, 52811.748 24/12/11,01:20:34,00,05,1, 12.0,1,1, 2.961, 10275.953, 511.924, 52811.748 24/12/11,01:20:34,01,05,1, 12.0,1,1, 2.961, 10275.943, 512.021, 52811.758 24/12/11,01:20:34,02,05,1, 12.0,1,1, 2.961, 10275.963, 512.039, 52811.768 24/12/11,01:20:34,03,05,1, 12.0,1,1, 2.961, 10275.944, 512.086, 52811.783 24/12/11,01:20:34,04,05,1, 12.0,1,1, 2.961, 10275.928, 512.096, 52811.839 24/12/11,01:20:34,05,05,1, 12.0,1,1, 2.961, 10275.913, 512.142, 52811.821 24/12/11,01:20:34,06,05,1, 12.0,1,1, 2.961, 10275.942, 512.149, 52811.782 24/12/11,01:20:34,07,05,1, 12.0,1,1, 2.961, 10275.941, 512.230, 52811.808 24/12/11,01:20:34,08,05,1, 12.0,1,1, 2.961, 10275.915, 512.251, 52811.884 24/12/11,01:20:34,09,05,1, 12.0,1,1, 2.961, 10275.938, 512.282, 52811.917 24/12/11,01:20:34,10,05,1, 12.0,1,1, 2.961, 10275.941, 512.317, 52811.907 24/12/11,01:20:34,11,05,1, 12.0,1,1, 2.961, 10275.925, 512.348, 52811.916 24/12/11,01:20:34,12,05,1, 12.0,1,1, 2.961, 10275.955, 512.368, 52811.827 24/12/11,01:20:34,13,05,1, 12.0,1,1, 2.961, 10275.936, 512.391, 52811.892 24/12/11,01:20:34,14,05,1, 12.0,1,1, 2.961, 10275.945, 512.429, 52811.872 24/12/11,01:20:34,15,05,1, 12.0,1,1, 2.961, 10275.953, 512.452, 52811.957 24/12/11,01:20:34,16,05,1, 12.0,1,1, 2.961, 10275.954, 512.515, 52811.891 24/12/11,01:20:34,17,05,1, 12.0,1,1, 2.961, 10275.953, 512.558, 52811.982 24/12/11,01:20:34,18,05,1, 12.0,1,1, 2.961, 10275.977, 512.578, 52811.965 24/12/11,01:20:34,19,05,1, 12.0,1,1, 2.961, 10275.952, 512.615, 52811.986 24/12/11,01:20:35,00,05,1, 11.9,1,1, 2.961, 10275.944, 512.615, 52811.986 24/12/11,01:20:35,01,05,1, 11.9,1,1, 2.961, 10275.973, 512.677, 52811.990 24/12/11,01:20:35,02,05,1, 11.9,1,1, 2.961, 10275.977, 512.725, 52812.054 24/12/11,01:20:35,03,05,1, 11.9,1,1, 2.961, 10275.984, 512.747, 52812.045 24/12/11,01:20:35,04,05,1, 11.9,1,1, 2.961, 10275.984, 512.759, 52812.028 24/12/11,01:20:35,05,05,1, 11.9,1,1, 2.961, 10275.991, 512.815, 52812.090 24/12/11,01:20:35,06,05,1, 11.9,1,1, 2.961, 10275.993, 512.831, 52812.068 24/12/11,01:20:35,07,05,1, 11.9,1,1, 2.961, 10276.010, 512.879, 52812.089 24/12/11,01:20:35,08,05,1, 11.9,1,1, 2.961, 10276.002, 512.907, 52812.088 24/12/11,01:20:35,09,05,1, 11.9,1,1, 2.961, 10276.019, 512.930, 52812.041 24/12/11,01:20:35,10,05,1, 11.9,1,1, 2.961, 10276.020, 512.961, 52812.148 24/12/11,01:20:35,11,05,1, 11.9,1,1, 2.961, 10276.065, 512.992, 52812.099 24/12/11,01:20:35,12,05,1, 11.9,1,1, 2.961, 10276.035, 513.009, 52812.094 24/12/11,01:20:35,13,05,1, 11.9,1,1, 2.961, 10276.069, 513.045, 52812.132 24/12/11,01:20:35,14,05,1, 11.9,1,1, 2.961, 10276.065, 513.083, 52812.128 24/12/11,01:20:35,15,05,1, 11.9,1,1, 2.961, 10276.077, 513.106, 52812.128 24/12/11,01:20:35,16,05,1, 11.9,1,1, 2.961, 10276.083, 513.120, 52812.105 24/12/11,01:20:35,17,05,1, 11.9,1,1, 2.961, 10276.090, 513.149, 52812.178 24/12/11,01:20:35,18,05,1, 11.9,1,1, 2.961, 10276.141, 513.169, 52812.316 24/12/11,01:20:35,19,05,1, 11.9,1,1, 2.961, 10276.152, 513.156, 52811.991 24/12/11,01:20:36,00,06,1, 11.9,1,1, 2.961, 10276.145, 513.156, 52811.991 24/12/11,01:20:36,01,06,1, 11.9,1,1, 2.961, 10276.137, 513.248, 52812.145 24/12/11,01:20:36,02,06,1, 11.9,1,1, 2.961, 10276.167, 513.263, 52812.067 24/12/11,01:20:36,03,06,1, 11.9,1,1, 2.961, 10276.168, 513.280, 52812.141 24/12/11,01:20:36,04,06,1, 11.9,1,1, 2.961, 10276.190, 513.312, 52812.154 24/12/11,01:20:36,05,06,1, 11.9,1,1, 2.961, 10276.176, 513.326, 52812.163 24/12/11,01:20:36,06,06,1, 11.9,1,1, 2.961, 10276.198, 513.368, 52812.225 24/12/11,01:20:36,07,06,1, 11.9,1,1, 2.961, 10276.235, 513.370, 52812.194 24/12/11,01:20:36,08,06,1, 11.9,1,1, 2.961, 10276.259, 513.397, 52812.168 24/12/11,01:20:36,09,06,1, 11.9,1,1, 2.961, 10276.268, 513.417, 52812.233 24/12/11,01:20:36,10,06,1, 11.9,1,1, 2.961, 10276.291, 513.436, 52812.194 24/12/11,01:20:36,11,06,1, 11.9,1,1, 2.961, 10276.309, 513.474, 52812.189 24/12/11,01:20:36,12,06,1, 11.9,1,1, 2.961, 10276.325, 513.473, 52812.228 24/12/11,01:20:36,13,06,1, 11.9,1,1, 2.961, 10276.366, 513.504, 52812.203 24/12/11,01:20:36,14,06,1, 11.9,1,1, 2.961, 10276.370, 513.517, 52812.137 24/12/11,01:20:36,15,06,1, 11.9,1,1, 2.961, 10276.393, 513.546, 52812.241 24/12/11,01:20:36,16,06,1, 11.9,1,1, 2.961, 10276.406, 513.569, 52812.227 24/12/11,01:20:36,17,06,1, 11.9,1,1, 2.961, 10276.439, 513.603, 52812.219 24/12/11,01:20:36,18,06,1, 11.9,1,1, 2.961, 10276.462, 513.604, 52812.258 24/12/11,01:20:36,19,06,1, 11.9,1,1, 2.961, 10276.508, 513.621, 52812.236 24/12/11,01:20:37,00,06,1, 11.9,1,1, 2.959, 10276.504, 513.621, 52812.236 24/12/11,01:20:37,01,06,1, 11.9,1,1, 2.959, 10276.567, 513.659, 52812.243 24/12/11,01:20:37,02,06,1, 11.9,1,1, 2.959, 10276.582, 513.636, 52812.229 24/12/11,01:20:37,03,06,1, 11.9,1,1, 2.959, 10276.590, 513.683, 52812.227 24/12/11,01:20:37,04,06,1, 11.9,1,1, 2.959, 10276.615, 513.695, 52812.249 24/12/11,01:20:37,05,06,1, 11.9,1,1, 2.959, 10276.644, 513.729, 52812.237 24/12/11,01:20:37,06,06,1, 11.9,1,1, 2.959, 10276.670, 513.718, 52812.289 24/12/11,01:20:37,07,06,1, 11.9,1,1, 2.959, 10276.711, 513.738, 52812.229 24/12/11,01:20:37,08,06,1, 11.9,1,1, 2.959, 10276.721, 513.748, 52812.219 24/12/11,01:20:37,09,06,1, 11.9,1,1, 2.959, 10276.755, 513.753, 52812.319 24/12/11,01:20:37,10,06,1, 11.9,1,1, 2.959, 10276.774, 513.771, 52812.241 24/12/11,01:20:37,11,06,1, 11.9,1,1, 2.959, 10276.818, 513.788, 52812.253 24/12/11,01:20:37,12,06,1, 11.9,1,1, 2.959, 10276.859, 513.789, 52812.311 24/12/11,01:20:37,13,06,1, 11.9,1,1, 2.959, 10276.859, 513.787, 52812.199 24/12/11,01:20:37,14,06,1, 11.9,1,1, 2.959, 10276.905, 513.821, 52812.217 24/12/11,01:20:37,15,06,1, 11.9,1,1, 2.959, 10276.908, 513.839, 52812.297 24/12/11,01:20:37,16,06,1, 11.9,1,1, 2.959, 10276.939, 513.816, 52812.235 24/12/11,01:20:37,17,06,1, 11.9,1,1, 2.959, 10276.975, 513.857, 52812.244 24/12/11,01:20:37,18,06,1, 11.9,1,1, 2.959, 10277.006, 513.839, 52812.266 24/12/11,01:20:37,19,06,1, 11.9,1,1, 2.959, 10277.022, 513.851, 52812.250 24/12/11,01:20:38,00,06,1, 11.9,1,1, 2.959, 10277.021, 513.851, 52812.250 24/12/11,01:20:38,01,06,1, 11.9,1,1, 2.959, 10277.085, 513.888, 52812.244 24/12/11,01:20:38,02,06,1, 11.9,1,1, 2.959, 10277.102, 513.895, 52812.227 24/12/11,01:20:38,03,06,1, 11.9,1,1, 2.959, 10277.147, 513.882, 52812.234 24/12/11,01:20:38,04,06,1, 11.9,1,1, 2.959, 10277.142, 513.899, 52812.309 24/12/11,01:20:38,05,06,1, 11.9,1,1, 2.959, 10277.177, 513.910, 52812.245 24/12/11,01:20:38,06,06,1, 11.9,1,1, 2.959, 10277.248, 513.931, 52812.369 24/12/11,01:20:38,07,06,1, 11.9,1,1, 2.959, 10277.247, 513.916, 52812.246 24/12/11,01:20:38,08,06,1, 11.9,1,1, 2.959, 10277.290, 513.931, 52812.241 24/12/11,01:20:38,09,06,1, 11.9,1,1, 2.959, 10277.315, 513.936, 52812.218 24/12/11,01:20:38,10,06,1, 11.9,1,1, 2.959, 10277.329, 513.952, 52812.272 24/12/11,01:20:38,11,06,1, 11.9,1,1, 2.959, 10277.343, 513.947, 52812.257 24/12/11,01:20:38,12,06,1, 11.9,1,1, 2.959, 10277.386, 513.957, 52812.277 24/12/11,01:20:38,13,06,1, 11.9,1,1, 2.959, 10277.409, 513.960, 52812.220 24/12/11,01:20:38,14,06,1, 11.9,1,1, 2.959, 10277.423, 513.961, 52812.206 24/12/11,01:20:38,15,06,1, 11.9,1,1, 2.959, 10277.458, 513.981, 52812.310 24/12/11,01:20:38,16,06,1, 11.9,1,1, 2.959, 10277.486, 513.986, 52812.265 24/12/11,01:20:38,17,06,1, 11.9,1,1, 2.959, 10277.524, 513.975, 52812.268 24/12/11,01:20:38,18,06,1, 11.9,1,1, 2.959, 10277.513, 513.980, 52812.297 24/12/11,01:20:38,19,06,1, 11.9,1,1, 2.959, 10277.546, 513.996, 52812.257 24/12/11,01:20:39,00,06,1, 11.9,1,1, 2.960, 10277.538, 513.996, 52812.257 24/12/11,01:20:39,01,06,1, 11.9,1,1, 2.960, 10277.613, 514.022, 52812.249 24/12/11,01:20:39,02,06,1, 11.9,1,1, 2.960, 10277.633, 514.019, 52812.249 24/12/11,01:20:39,03,06,1, 11.9,1,1, 2.960, 10277.662, 514.024, 52812.297 24/12/11,01:20:39,04,06,1, 11.9,1,1, 2.960, 10277.684, 514.031, 52812.260 24/12/11,01:20:39,05,06,1, 11.9,1,1, 2.960, 10277.677, 514.034, 52812.313 24/12/11,01:20:39,06,06,1, 11.9,1,1, 2.960, 10277.720, 514.050, 52812.326 24/12/11,01:20:39,07,06,1, 11.9,1,1, 2.960, 10277.737, 514.054, 52812.293 24/12/11,01:20:39,08,06,1, 11.9,1,1, 2.960, 10277.765, 514.070, 52812.306 24/12/11,01:20:39,09,06,1, 11.9,1,1, 2.960, 10277.769, 514.096, 52812.334 24/12/11,01:20:39,10,06,1, 11.9,1,1, 2.960, 10277.826, 514.086, 52812.275 24/12/11,01:20:39,11,06,1, 11.9,1,1, 2.960, 10277.845, 514.102, 52812.246 24/12/11,01:20:39,12,06,1, 11.9,1,1, 2.960, 10277.854, 514.115, 52812.361 24/12/11,01:20:39,13,06,1, 11.9,1,1, 2.960, 10277.889, 514.126, 52812.304 24/12/11,01:20:39,14,06,1, 11.9,1,1, 2.960, 10277.904, 514.116, 52812.371 24/12/11,01:20:39,15,06,1, 11.9,1,1, 2.960, 10277.958, 514.151, 52812.372 24/12/11,01:20:39,16,06,1, 11.9,1,1, 2.960, 10277.951, 514.157, 52812.362 24/12/11,01:20:39,17,06,1, 11.9,1,1, 2.960, 10277.985, 514.162, 52812.331 24/12/11,01:20:39,18,06,1, 11.9,1,1, 2.960, 10277.985, 514.191, 52812.392 24/12/11,01:20:39,19,06,1, 11.9,1,1, 2.960, 10278.026, 514.189, 52812.347 24/12/11,01:20:40,00,07,1, 11.9,1,1, 2.958, 10278.022, 514.189, 52812.347 24/12/11,01:20:40,01,07,1, 11.9,1,1, 2.958, 10278.066, 514.202, 52812.442 24/12/11,01:20:40,02,07,1, 11.9,1,1, 2.958, 10278.095, 514.213, 52812.367 24/12/11,01:20:40,03,07,1, 11.9,1,1, 2.958, 10278.102, 514.206, 52812.328 24/12/11,01:20:40,04,07,1, 11.9,1,1, 2.958, 10278.113, 514.254, 52812.449 24/12/11,01:20:40,05,07,1, 11.9,1,1, 2.958, 10278.165, 514.258, 52812.421 24/12/11,01:20:40,06,07,1, 11.9,1,1, 2.958, 10278.173, 514.283, 52812.374 24/12/11,01:20:40,07,07,1, 11.9,1,1, 2.958, 10278.186, 514.297, 52812.462 24/12/11,01:20:40,08,07,1, 11.9,1,1, 2.958, 10278.184, 514.300, 52812.429 24/12/11,01:20:40,09,07,1, 11.9,1,1, 2.958, 10278.229, 514.311, 52812.390 24/12/11,01:20:40,10,07,1, 11.9,1,1, 2.958, 10278.256, 514.337, 52812.383 24/12/11,01:20:40,11,07,1, 11.9,1,1, 2.958, 10278.256, 514.333, 52812.435 24/12/11,01:20:40,12,07,1, 11.9,1,1, 2.958, 10278.296, 514.341, 52812.397 24/12/11,01:20:40,13,07,1, 11.9,1,1, 2.958, 10278.327, 514.386, 52812.408 24/12/11,01:20:40,14,07,1, 11.9,1,1, 2.958, 10278.318, 514.371, 52812.404 24/12/11,01:20:40,15,07,1, 11.9,1,1, 2.958, 10278.368, 514.399, 52812.442 24/12/11,01:20:40,16,07,1, 11.9,1,1, 2.958, 10278.366, 514.407, 52812.476 24/12/11,01:20:40,17,07,1, 11.9,1,1, 2.958, 10278.393, 514.419, 52812.457 24/12/11,01:20:40,18,07,1, 11.9,1,1, 2.958, 10278.424, 514.455, 52812.432 24/12/11,01:20:40,19,07,1, 11.9,1,1, 2.958, 10278.450, 514.476, 52812.470 24/12/11,01:20:41,00,07,1, 11.9,1,1, 2.956, 10278.448, 514.476, 52812.470 24/12/11,01:20:41,01,07,1, 11.9,1,1, 2.956, 10278.475, 514.494, 52812.513 24/12/11,01:20:41,02,07,1, 11.9,1,1, 2.956, 10278.488, 514.499, 52812.507 24/12/11,01:20:41,03,07,1, 11.9,1,1, 2.956, 10278.510, 514.531, 52812.512 24/12/11,01:20:41,04,07,1, 11.9,1,1, 2.956, 10278.543, 514.560, 52812.487 24/12/11,01:20:41,05,07,1, 11.9,1,1, 2.956, 10278.544, 514.547, 52812.452 24/12/11,01:20:41,06,07,1, 11.9,1,1, 2.956, 10278.568, 514.574, 52812.477 24/12/11,01:20:41,07,07,1, 11.9,1,1, 2.956, 10278.587, 514.572, 52812.555 24/12/11,01:20:41,08,07,1, 11.9,1,1, 2.956, 10278.609, 514.600, 52812.483 24/12/11,01:20:41,09,07,1, 11.9,1,1, 2.956, 10278.620, 514.631, 52812.572 24/12/11,01:20:41,10,07,1, 11.9,1,1, 2.956, 10278.657, 514.618, 52812.556 24/12/11,01:20:41,11,07,1, 11.9,1,1, 2.956, 10278.651, 514.641, 52812.506 24/12/11,01:20:41,12,07,1, 11.9,1,1, 2.956, 10278.659, 514.669, 52812.567 24/12/11,01:20:41,13,07,1, 11.9,1,1, 2.956, 10278.698, 514.679, 52812.492 24/12/11,01:20:41,14,07,1, 11.9,1,1, 2.956, 10278.733, 514.685, 52812.574 24/12/11,01:20:41,15,07,1, 11.9,1,1, 2.956, 10278.752, 514.711, 52812.619 24/12/11,01:20:41,16,07,1, 11.9,1,1, 2.956, 10278.740, 514.709, 52812.601 24/12/11,01:20:41,17,07,1, 11.9,1,1, 2.956, 10278.788, 514.736, 52812.609 24/12/11,01:20:41,18,07,1, 11.9,1,1, 2.956, 10278.788, 514.723, 52812.608 24/12/11,01:20:41,19,07,1, 11.9,1,1, 2.956, 10278.820, 514.745, 52812.622 24/12/11,01:20:42,00,07,1, 11.9,1,1, 2.959, 10278.815, 514.745, 52812.622 24/12/11,01:20:42,01,07,1, 11.9,1,1, 2.959, 10278.844, 514.791, 52812.631 24/12/11,01:20:42,02,07,1, 11.9,1,1, 2.959, 10278.845, 514.804, 52812.673 24/12/11,01:20:42,03,07,1, 11.9,1,1, 2.959, 10278.875, 514.798, 52812.586 24/12/11,01:20:42,04,07,1, 11.9,1,1, 2.959, 10278.847, 514.828, 52812.665 24/12/11,01:20:42,05,07,1, 11.9,1,1, 2.959, 10278.916, 514.843, 52812.585 24/12/11,01:20:42,06,07,1, 11.9,1,1, 2.959, 10278.918, 514.877, 52812.684 24/12/11,01:20:42,07,07,1, 11.9,1,1, 2.959, 10278.939, 514.888, 52812.601 24/12/11,01:20:42,08,07,1, 11.9,1,1, 2.959, 10278.957, 514.913, 52812.657 24/12/11,01:20:42,09,07,1, 11.9,1,1, 2.959, 10278.970, 514.943, 52812.637 24/12/11,01:20:42,10,07,1, 11.9,1,1, 2.959, 10278.978, 514.943, 52812.667 24/12/11,01:20:42,11,07,1, 11.9,1,1, 2.959, 10279.007, 514.950, 52812.657 24/12/11,01:20:42,12,07,1, 11.9,1,1, 2.959, 10279.006, 514.976, 52812.634 24/12/11,01:20:42,13,07,1, 11.9,1,1, 2.959, 10279.023, 515.001, 52812.638 24/12/11,01:20:42,14,07,1, 11.9,1,1, 2.959, 10279.032, 515.019, 52812.735 24/12/11,01:20:42,15,07,1, 11.9,1,1, 2.959, 10279.049, 515.023, 52812.714 24/12/11,01:20:42,16,07,1, 11.9,1,1, 2.959, 10279.059, 515.031, 52812.718 24/12/11,01:20:42,17,07,1, 11.9,1,1, 2.959, 10279.076, 515.040, 52812.670 24/12/11,01:20:42,18,07,1, 11.9,1,1, 2.959, 10279.088, 515.051, 52812.649 24/12/11,01:20:42,19,07,1, 11.9,1,1, 2.959, 10279.109, 515.083, 52812.744 24/12/11,01:20:43,00,06,1, 11.9,1,1, 2.959, 10279.107, 515.083, 52812.744 24/12/11,01:20:43,01,06,1, 11.9,1,1, 2.959, 10279.127, 515.106, 52812.753 24/12/11,01:20:43,02,06,1, 11.9,1,1, 2.959, 10279.138, 515.147, 52812.732 24/12/11,01:20:43,03,06,1, 11.9,1,1, 2.959, 10279.160, 515.143, 52812.771 24/12/11,01:20:43,04,06,1, 11.9,1,1, 2.959, 10279.166, 515.182, 52812.701 24/12/11,01:20:43,05,06,1, 11.9,1,1, 2.959, 10279.175, 515.185, 52812.708 24/12/11,01:20:43,06,06,1, 11.9,1,1, 2.959, 10279.200, 515.190, 52812.743 24/12/11,01:20:43,07,06,1, 11.9,1,1, 2.959, 10279.213, 515.231, 52812.718 24/12/11,01:20:43,08,06,1, 11.9,1,1, 2.959, 10279.210, 515.253, 52812.708 24/12/11,01:20:43,09,06,1, 11.9,1,1, 2.959, 10279.226, 515.223, 52812.697 24/12/11,01:20:43,10,06,1, 11.9,1,1, 2.959, 10279.257, 515.255, 52812.738 24/12/11,01:20:43,11,06,1, 11.9,1,1, 2.959, 10279.258, 515.271, 52812.700 24/12/11,01:20:43,12,06,1, 11.9,1,1, 2.959, 10279.267, 515.289, 52812.755 24/12/11,01:20:43,13,06,1, 11.9,1,1, 2.959, 10279.293, 515.293, 52812.806 24/12/11,01:20:43,14,06,1, 11.9,1,1, 2.959, 10279.298, 515.325, 52812.761 24/12/11,01:20:43,15,06,1, 11.9,1,1, 2.959, 10279.300, 515.335, 52812.802 24/12/11,01:20:43,16,06,1, 11.9,1,1, 2.959, 10279.309, 515.349, 52812.711 24/12/11,01:20:43,17,06,1, 11.9,1,1, 2.959, 10279.326, 515.371, 52812.779 24/12/11,01:20:43,18,06,1, 11.9,1,1, 2.959, 10279.350, 515.370, 52812.714 24/12/11,01:20:43,19,06,1, 11.9,1,1, 2.959, 10279.351, 515.368, 52812.736 24/12/11,01:20:44,00,06,1, 11.9,1,1, 2.964, 10279.349, 515.368, 52812.736 24/12/11,01:20:44,01,06,1, 11.9,1,1, 2.964, 10279.367, 515.430, 52812.800 24/12/11,01:20:44,02,06,1, 11.9,1,1, 2.964, 10279.351, 515.426, 52812.713 24/12/11,01:20:44,03,06,1, 11.9,1,1, 2.964, 10279.383, 515.436, 52812.816 24/12/11,01:20:44,04,06,1, 11.9,1,1, 2.964, 10279.375, 515.461, 52812.817 24/12/11,01:20:44,05,06,1, 11.9,1,1, 2.964, 10279.406, 515.459, 52812.766 24/12/11,01:20:44,06,06,1, 11.9,1,1, 2.964, 10279.429, 515.498, 52812.820 24/12/11,01:20:44,07,06,1, 11.9,1,1, 2.964, 10279.436, 515.499, 52812.758 24/12/11,01:20:44,08,06,1, 11.9,1,1, 2.964, 10279.442, 515.492, 52812.785 24/12/11,01:20:44,09,06,1, 11.9,1,1, 2.964, 10279.461, 515.508, 52812.788 24/12/11,01:20:44,10,06,1, 11.9,1,1, 2.964, 10279.449, 515.553, 52812.775 24/12/11,01:20:44,11,06,1, 11.9,1,1, 2.964, 10279.471, 515.550, 52812.792 24/12/11,01:20:44,12,06,1, 11.9,1,1, 2.964, 10279.473, 515.551, 52812.781 24/12/11,01:20:44,13,06,1, 11.9,1,1, 2.964, 10279.486, 515.577, 52812.852 24/12/11,01:20:44,14,06,1, 11.9,1,1, 2.964, 10279.520, 515.577, 52812.748 24/12/11,01:20:44,15,06,1, 11.9,1,1, 2.964, 10279.524, 515.594, 52812.831 24/12/11,01:20:44,16,06,1, 11.9,1,1, 2.964, 10279.546, 515.598, 52812.776 24/12/11,01:20:44,17,06,1, 11.9,1,1, 2.964, 10279.565, 515.582, 52812.793 24/12/11,01:20:44,18,06,1, 11.9,1,1, 2.964, 10279.568, 515.614, 52812.830 24/12/11,01:20:44,19,06,1, 11.9,1,1, 2.964, 10279.598, 515.616, 52812.784 24/12/11,01:20:45,00,06,1, 12.0,1,1, 2.959, 10279.591, 515.616, 52812.784 24/12/11,01:20:45,01,06,1, 12.0,1,1, 2.959, 10279.616, 515.633, 52812.811 24/12/11,01:20:45,02,06,1, 12.0,1,1, 2.959, 10279.612, 515.647, 52812.747 24/12/11,01:20:45,03,06,1, 12.0,1,1, 2.959, 10279.616, 515.635, 52812.819 24/12/11,01:20:45,04,06,1, 12.0,1,1, 2.959, 10279.648, 515.642, 52812.820 24/12/11,01:20:45,05,06,1, 12.0,1,1, 2.959, 10279.680, 515.649, 52812.899 24/12/11,01:20:45,06,06,1, 12.0,1,1, 2.959, 10279.648, 515.707, 52812.822 24/12/11,01:20:45,07,06,1, 12.0,1,1, 2.959, 10279.652, 515.698, 52812.892 24/12/11,01:20:45,08,06,1, 12.0,1,1, 2.959, 10279.711, 515.704, 52812.933 24/12/11,01:20:45,09,06,1, 12.0,1,1, 2.959, 10279.725, 515.696, 52812.856 24/12/11,01:20:45,10,06,1, 12.0,1,1, 2.959, 10279.753, 515.683, 52812.835 24/12/11,01:20:45,11,06,1, 12.0,1,1, 2.959, 10279.765, 515.716, 52812.914 24/12/11,01:20:45,12,06,1, 12.0,1,1, 2.959, 10279.782, 515.739, 52812.885 24/12/11,01:20:45,13,06,1, 12.0,1,1, 2.959, 10279.799, 515.721, 52812.857 24/12/11,01:20:45,14,06,1, 12.0,1,1, 2.959, 10279.818, 515.729, 52812.898 24/12/11,01:20:45,15,06,1, 12.0,1,1, 2.959, 10279.817, 515.754, 52812.842 24/12/11,01:20:45,16,06,1, 12.0,1,1, 2.959, 10279.833, 515.733, 52812.860 24/12/11,01:20:45,17,06,1, 12.0,1,1, 2.959, 10279.841, 515.752, 52812.886 24/12/11,01:20:45,18,06,1, 12.0,1,1, 2.959, 10279.840, 515.745, 52812.890 24/12/11,01:20:45,19,06,1, 12.0,1,1, 2.959, 10279.872, 515.771, 52812.846 24/12/11,01:20:46,00,06,1, 11.9,1,1, 2.963, 10279.866, 515.771, 52812.846 24/12/11,01:20:46,01,06,1, 11.9,1,1, 2.963, 10279.908, 515.768, 52812.888 24/12/11,01:20:46,02,06,1, 11.9,1,1, 2.963, 10279.921, 515.768, 52812.876 24/12/11,01:20:46,03,06,1, 11.9,1,1, 2.963, 10279.927, 515.767, 52812.881 24/12/11,01:20:46,04,06,1, 11.9,1,1, 2.963, 10279.961, 515.796, 52812.902 24/12/11,01:20:46,05,06,1, 11.9,1,1, 2.963, 10279.953, 515.793, 52812.891 24/12/11,01:20:46,06,06,1, 11.9,1,1, 2.963, 10279.960, 515.795, 52812.961 24/12/11,01:20:46,07,06,1, 11.9,1,1, 2.963, 10279.977, 515.798, 52812.959 24/12/11,01:20:46,08,06,1, 11.9,1,1, 2.963, 10279.976, 515.813, 52812.889 24/12/11,01:20:46,09,06,1, 11.9,1,1, 2.963, 10280.009, 515.833, 52812.924 24/12/11,01:20:46,10,06,1, 11.9,1,1, 2.963, 10280.025, 515.845, 52812.971 24/12/11,01:20:46,11,06,1, 11.9,1,1, 2.963, 10280.020, 515.830, 52813.015 24/12/11,01:20:46,12,06,1, 11.9,1,1, 2.963, 10280.026, 515.844, 52812.993 24/12/11,01:20:46,13,06,1, 11.9,1,1, 2.963, 10280.035, 515.850, 52812.948 24/12/11,01:20:46,14,06,1, 11.9,1,1, 2.963, 10280.067, 515.881, 52812.928 24/12/11,01:20:46,15,06,1, 11.9,1,1, 2.963, 10280.074, 515.872, 52812.980 24/12/11,01:20:46,16,06,1, 11.9,1,1, 2.963, 10280.068, 515.877, 52812.974 24/12/11,01:20:46,17,06,1, 11.9,1,1, 2.963, 10280.081, 515.878, 52812.977 24/12/11,01:20:46,18,06,1, 11.9,1,1, 2.963, 10280.086, 515.885, 52813.014 24/12/11,01:20:46,19,06,1, 11.9,1,1, 2.963, 10280.105, 515.904, 52813.000 24/12/11,01:20:47,00,06,1, 11.9,1,1, 2.960, 10280.100, 515.904, 52813.000 24/12/11,01:20:47,01,06,1, 11.9,1,1, 2.960, 10280.114, 515.907, 52812.947 24/12/11,01:20:47,02,06,1, 11.9,1,1, 2.960, 10280.169, 515.929, 52812.982 24/12/11,01:20:47,03,06,1, 11.9,1,1, 2.960, 10280.148, 515.926, 52812.977 24/12/11,01:20:47,04,06,1, 11.9,1,1, 2.960, 10280.162, 515.942, 52813.045 24/12/11,01:20:47,05,06,1, 11.9,1,1, 2.960, 10280.148, 515.949, 52812.970 24/12/11,01:20:47,06,06,1, 11.9,1,1, 2.960, 10280.178, 515.952, 52812.972 24/12/11,01:20:47,07,06,1, 11.9,1,1, 2.960, 10280.178, 515.960, 52813.019 24/12/11,01:20:47,08,06,1, 11.9,1,1, 2.960, 10280.178, 515.937, 52812.937 24/12/11,01:20:47,09,06,1, 11.9,1,1, 2.960, 10280.196, 515.949, 52812.998 24/12/11,01:20:47,10,06,1, 11.9,1,1, 2.960, 10280.222, 515.986, 52813.070 24/12/11,01:20:47,11,06,1, 11.9,1,1, 2.960, 10280.226, 516.004, 52812.977 24/12/11,01:20:47,12,06,1, 11.9,1,1, 2.960, 10280.217, 516.004, 52812.968 24/12/11,01:20:47,13,06,1, 11.9,1,1, 2.960, 10280.263, 516.000, 52813.007 24/12/11,01:20:47,14,06,1, 11.9,1,1, 2.960, 10280.266, 516.031, 52813.035 24/12/11,01:20:47,15,06,1, 11.9,1,1, 2.960, 10280.262, 516.020, 52813.011 24/12/11,01:20:47,16,06,1, 11.9,1,1, 2.960, 10280.295, 516.007, 52812.973 24/12/11,01:20:47,17,06,1, 11.9,1,1, 2.960, 10280.292, 516.026, 52812.975 24/12/11,01:20:47,18,06,1, 11.9,1,1, 2.960, 10280.307, 516.049, 52812.990 24/12/11,01:20:47,19,06,1, 11.9,1,1, 2.960, 10280.322, 516.084, 52813.027 24/12/11,01:20:48,00,06,1, 11.9,1,1, 2.961, 10280.317, 516.084, 52813.027 24/12/11,01:20:48,01,06,1, 11.9,1,1, 2.961, 10280.344, 516.079, 52813.004 24/12/11,01:20:48,02,06,1, 11.9,1,1, 2.961, 10280.355, 516.094, 52812.988 24/12/11,01:20:48,03,06,1, 11.9,1,1, 2.961, 10280.353, 516.110, 52813.012 24/12/11,01:20:48,04,06,1, 11.9,1,1, 2.961, 10280.377, 516.122, 52813.047 24/12/11,01:20:48,05,06,1, 11.9,1,1, 2.961, 10280.411, 516.144, 52813.063 24/12/11,01:20:48,06,06,1, 11.9,1,1, 2.961, 10280.401, 516.149, 52813.097 24/12/11,01:20:48,07,06,1, 11.9,1,1, 2.961, 10280.412, 516.155, 52812.997 24/12/11,01:20:48,08,06,1, 11.9,1,1, 2.961, 10280.415, 516.169, 52812.973 24/12/11,01:20:48,09,06,1, 11.9,1,1, 2.961, 10280.410, 516.205, 52813.178 24/12/11,01:20:48,10,06,1, 11.9,1,1, 2.961, 10280.415, 516.216, 52813.016 24/12/11,01:20:48,11,06,1, 11.9,1,1, 2.961, 10280.442, 516.229, 52813.061 24/12/11,01:20:48,12,06,1, 11.9,1,1, 2.961, 10280.473, 516.238, 52813.056 24/12/11,01:20:48,13,06,1, 11.9,1,1, 2.961, 10280.508, 516.241, 52813.026 24/12/11,01:20:48,14,06,1, 11.9,1,1, 2.961, 10280.511, 516.243, 52813.076 24/12/11,01:20:48,15,06,1, 11.9,1,1, 2.961, 10280.552, 516.252, 52813.071 24/12/11,01:20:48,16,06,1, 11.9,1,1, 2.961, 10280.553, 516.263, 52813.113 24/12/11,01:20:48,17,06,1, 11.9,1,1, 2.961, 10280.583, 516.284, 52813.041 24/12/11,01:20:48,18,06,1, 11.9,1,1, 2.961, 10280.606, 516.289, 52813.039 24/12/11,01:20:48,19,06,1, 11.9,1,1, 2.961, 10280.624, 516.294, 52813.088 24/12/11,01:20:49,00,06,1, 11.8,1,1, 2.961, 10280.617, 516.294, 52813.088 24/12/11,01:20:49,01,06,1, 11.8,1,1, 2.961, 10280.644, 516.320, 52813.079 24/12/11,01:20:49,02,06,1, 11.8,1,1, 2.961, 10280.684, 516.331, 52813.100 24/12/11,01:20:49,03,06,1, 11.8,1,1, 2.961, 10280.675, 516.336, 52813.077 24/12/11,01:20:49,04,06,1, 11.8,1,1, 2.961, 10280.702, 516.364, 52813.093 24/12/11,01:20:49,05,06,1, 11.8,1,1, 2.961, 10280.723, 516.353, 52813.045 24/12/11,01:20:49,06,06,1, 11.8,1,1, 2.961, 10280.725, 516.379, 52813.099 24/12/11,01:20:49,07,06,1, 11.8,1,1, 2.961, 10280.769, 516.410, 52813.069 24/12/11,01:20:49,08,06,1, 11.8,1,1, 2.961, 10280.783, 516.411, 52813.084 24/12/11,01:20:49,09,06,1, 11.8,1,1, 2.961, 10280.801, 516.414, 52813.062 24/12/11,01:20:49,10,06,1, 11.8,1,1, 2.961, 10280.847, 516.421, 52813.076 24/12/11,01:20:49,11,06,1, 11.8,1,1, 2.961, 10280.846, 516.407, 52812.982 24/12/11,01:20:49,12,06,1, 11.8,1,1, 2.961, 10280.861, 516.422, 52813.116 24/12/11,01:20:49,13,06,1, 11.8,1,1, 2.961, 10280.860, 516.430, 52813.128 24/12/11,01:20:49,14,06,1, 11.8,1,1, 2.961, 10280.913, 516.433, 52812.975 24/12/11,01:20:49,15,06,1, 11.8,1,1, 2.961, 10280.888, 516.467, 52813.189 24/12/11,01:20:49,16,06,1, 11.8,1,1, 2.961, 10280.918, 516.440, 52813.051 24/12/11,01:20:49,17,06,1, 11.8,1,1, 2.961, 10280.955, 516.455, 52813.078 24/12/11,01:20:49,18,06,1, 11.8,1,1, 2.961, 10280.951, 516.450, 52813.068 24/12/11,01:20:49,19,06,1, 11.8,1,1, 2.961, 10280.992, 516.469, 52813.068 24/12/11,01:20:50,00,06,1, 11.9,1,1, 2.965, 10280.985, 516.469, 52813.068 24/12/11,01:20:50,01,06,1, 11.9,1,1, 2.965, 10281.013, 516.478, 52813.114 24/12/11,01:20:50,02,06,1, 11.9,1,1, 2.965, 10281.053, 516.476, 52813.077 24/12/11,01:20:50,03,06,1, 11.9,1,1, 2.965, 10281.088, 516.476, 52813.045 24/12/11,01:20:50,04,06,1, 11.9,1,1, 2.965, 10281.088, 516.491, 52813.045 24/12/11,01:20:50,05,06,1, 11.9,1,1, 2.965, 10281.112, 516.496, 52813.012 24/12/11,01:20:50,06,06,1, 11.9,1,1, 2.965, 10281.133, 516.491, 52813.023 24/12/11,01:20:50,07,06,1, 11.9,1,1, 2.965, 10281.145, 516.505, 52812.983 24/12/11,01:20:50,08,06,1, 11.9,1,1, 2.965, 10281.146, 516.507, 52813.144 24/12/11,01:20:50,09,06,1, 11.9,1,1, 2.965, 10281.179, 516.494, 52812.929 24/12/11,01:20:50,10,06,1, 11.9,1,1, 2.965, 10281.205, 516.522, 52813.030 24/12/11,01:20:50,11,06,1, 11.9,1,1, 2.965, 10281.231, 516.474, 52812.938 24/12/11,01:20:50,12,06,1, 11.9,1,1, 2.965, 10281.237, 516.464, 52812.928 24/12/11,01:20:50,13,06,1, 11.9,1,1, 2.965, 10281.274, 516.481, 52812.909 24/12/11,01:20:50,14,06,1, 11.9,1,1, 2.965, 10281.295, 516.504, 52812.998 24/12/11,01:20:50,15,06,1, 11.9,1,1, 2.965, 10281.330, 516.493, 52812.900 24/12/11,01:20:50,16,06,1, 11.9,1,1, 2.965, 10281.366, 516.466, 52812.872 24/12/11,01:20:50,17,06,1, 11.9,1,1, 2.965, 10281.352, 516.459, 52812.923 24/12/11,01:20:50,18,06,1, 11.9,1,1, 2.965, 10281.375, 516.472, 52812.935 24/12/11,01:20:50,19,06,1, 11.9,1,1, 2.965, 10281.395, 516.464, 52812.963 24/12/11,01:20:51,00,06,1, 11.9,1,1, 2.962, 10281.394, 516.464, 52812.963 24/12/11,01:20:51,01,06,1, 11.9,1,1, 2.962, 10281.431, 516.458, 52812.906 24/12/11,01:20:51,02,06,1, 11.9,1,1, 2.962, 10281.472, 516.447, 52812.871 24/12/11,01:20:51,03,06,1, 11.9,1,1, 2.962, 10281.470, 516.397, 52812.894 24/12/11,01:20:51,04,06,1, 11.9,1,1, 2.962, 10281.498, 516.436, 52812.871 24/12/11,01:20:51,05,06,1, 11.9,1,1, 2.962, 10281.527, 516.406, 52812.852 24/12/11,01:20:51,06,06,1, 11.9,1,1, 2.962, 10281.560, 516.420, 52812.824 24/12/11,01:20:51,07,06,1, 11.9,1,1, 2.962, 10281.551, 516.368, 52812.871 24/12/11,01:20:51,08,06,1, 11.9,1,1, 2.962, 10281.599, 516.385, 52812.898 24/12/11,01:20:51,09,06,1, 11.9,1,1, 2.962, 10281.595, 516.383, 52812.872 24/12/11,01:20:51,10,06,1, 11.9,1,1, 2.962, 10281.639, 516.374, 52812.845 24/12/11,01:20:51,11,06,1, 11.9,1,1, 2.962, 10281.654, 516.352, 52812.807 24/12/11,01:20:51,12,06,1, 11.9,1,1, 2.962, 10281.669, 516.319, 52812.774 24/12/11,01:20:51,13,06,1, 11.9,1,1, 2.962, 10281.693, 516.309, 52812.820 24/12/11,01:20:51,14,06,1, 11.9,1,1, 2.962, 10281.737, 516.314, 52812.783 24/12/11,01:20:51,15,06,1, 11.9,1,1, 2.962, 10281.740, 516.287, 52812.766 24/12/11,01:20:51,16,06,1, 11.9,1,1, 2.962, 10281.767, 516.317, 52812.776 24/12/11,01:20:51,17,06,1, 11.9,1,1, 2.962, 10281.795, 516.280, 52812.809 24/12/11,01:20:51,18,06,1, 11.9,1,1, 2.962, 10281.796, 516.266, 52812.744 24/12/11,01:20:51,19,06,1, 11.9,1,1, 2.962, 10281.841, 516.241, 52812.738 24/12/11,01:20:52,00,06,1, 11.9,1,1, 2.961, 10281.836, 516.241, 52812.738 24/12/11,01:20:52,01,06,1, 11.9,1,1, 2.961, 10281.882, 516.213, 52812.767 24/12/11,01:20:52,02,06,1, 11.9,1,1, 2.961, 10281.909, 516.171, 52812.698 24/12/11,01:20:52,03,06,1, 11.9,1,1, 2.961, 10281.910, 516.165, 52812.714 24/12/11,01:20:52,04,06,1, 11.9,1,1, 2.961, 10281.958, 516.139, 52812.702 24/12/11,01:20:52,05,06,1, 11.9,1,1, 2.961, 10281.977, 516.142, 52812.766 24/12/11,01:20:52,06,06,1, 11.9,1,1, 2.961, 10281.971, 516.125, 52812.722 24/12/11,01:20:52,07,06,1, 11.9,1,1, 2.961, 10281.980, 516.111, 52812.709 24/12/11,01:20:52,08,06,1, 11.9,1,1, 2.961, 10282.037, 516.090, 52812.660 24/12/11,01:20:52,09,06,1, 11.9,1,1, 2.961, 10282.042, 516.085, 52812.645 24/12/11,01:20:52,10,06,1, 11.9,1,1, 2.961, 10282.087, 516.069, 52812.657 24/12/11,01:20:52,11,06,1, 11.9,1,1, 2.961, 10282.061, 516.031, 52812.656 24/12/11,01:20:52,12,06,1, 11.9,1,1, 2.961, 10282.113, 516.021, 52812.662 24/12/11,01:20:52,13,06,1, 11.9,1,1, 2.961, 10282.133, 515.984, 52812.619 24/12/11,01:20:52,14,06,1, 11.9,1,1, 2.961, 10282.145, 515.986, 52812.605 24/12/11,01:20:52,15,06,1, 11.9,1,1, 2.961, 10282.151, 515.956, 52812.583 24/12/11,01:20:52,16,06,1, 11.9,1,1, 2.961, 10282.212, 515.928, 52812.535 24/12/11,01:20:52,17,06,1, 11.9,1,1, 2.961, 10282.193, 515.927, 52812.590 24/12/11,01:20:52,18,06,1, 11.9,1,1, 2.961, 10282.236, 515.894, 52812.577 24/12/11,01:20:52,19,06,1, 11.9,1,1, 2.961, 10282.233, 515.873, 52812.569 24/12/11,01:20:53,00,06,1, 11.8,1,1, 2.959, 10282.228, 515.873, 52812.569 24/12/11,01:20:53,01,06,1, 11.8,1,1, 2.959, 10282.269, 515.844, 52812.590 24/12/11,01:20:53,02,06,1, 11.8,1,1, 2.959, 10282.288, 515.842, 52812.571 24/12/11,01:20:53,03,06,1, 11.8,1,1, 2.959, 10282.271, 515.827, 52812.565 24/12/11,01:20:53,04,06,1, 11.8,1,1, 2.959, 10282.309, 515.793, 52812.574 24/12/11,01:20:53,05,06,1, 11.8,1,1, 2.959, 10282.343, 515.791, 52812.570 24/12/11,01:20:53,06,06,1, 11.8,1,1, 2.959, 10282.319, 515.778, 52812.526 24/12/11,01:20:53,07,06,1, 11.8,1,1, 2.959, 10282.338, 515.775, 52812.600 24/12/11,01:20:53,08,06,1, 11.8,1,1, 2.959, 10282.348, 515.742, 52812.493 24/12/11,01:20:53,09,06,1, 11.8,1,1, 2.959, 10282.371, 515.726, 52812.550 24/12/11,01:20:53,10,06,1, 11.8,1,1, 2.959, 10282.379, 515.711, 52812.502 24/12/11,01:20:53,11,06,1, 11.8,1,1, 2.959, 10282.392, 515.694, 52812.485 24/12/11,01:20:53,12,06,1, 11.8,1,1, 2.959, 10282.401, 515.690, 52812.497 24/12/11,01:20:53,13,06,1, 11.8,1,1, 2.959, 10282.433, 515.658, 52812.552 24/12/11,01:20:53,14,06,1, 11.8,1,1, 2.959, 10282.420, 515.654, 52812.540 24/12/11,01:20:53,15,06,1, 11.8,1,1, 2.959, 10282.441, 515.657, 52812.541 24/12/11,01:20:53,16,06,1, 11.8,1,1, 2.959, 10282.460, 515.654, 52812.530 24/12/11,01:20:53,17,06,1, 11.8,1,1, 2.959, 10282.445, 515.637, 52812.548 24/12/11,01:20:53,18,06,1, 11.8,1,1, 2.959, 10282.466, 515.631, 52812.489 24/12/11,01:20:53,19,06,1, 11.8,1,1, 2.959, 10282.480, 515.633, 52812.544 24/12/11,01:20:54,00,06,1, 11.9,1,1, 2.962, 10282.478, 515.633, 52812.544 24/12/11,01:20:54,01,06,1, 11.9,1,1, 2.962, 10282.485, 515.600, 52812.574 24/12/11,01:20:54,02,06,1, 11.9,1,1, 2.962, 10282.507, 515.591, 52812.509 24/12/11,01:20:54,03,06,1, 11.9,1,1, 2.962, 10282.493, 515.592, 52812.560 24/12/11,01:20:54,04,06,1, 11.9,1,1, 2.962, 10282.511, 515.584, 52812.568 24/12/11,01:20:54,05,06,1, 11.9,1,1, 2.962, 10282.502, 515.564, 52812.551 24/12/11,01:20:54,06,06,1, 11.9,1,1, 2.962, 10282.523, 515.550, 52812.514 24/12/11,01:20:54,07,06,1, 11.9,1,1, 2.962, 10282.508, 515.551, 52812.518 24/12/11,01:20:54,08,06,1, 11.9,1,1, 2.962, 10282.523, 515.559, 52812.561 24/12/11,01:20:54,09,06,1, 11.9,1,1, 2.962, 10282.553, 515.546, 52812.580 24/12/11,01:20:54,10,06,1, 11.9,1,1, 2.962, 10282.554, 515.538, 52812.533 24/12/11,01:20:54,11,06,1, 11.9,1,1, 2.962, 10282.536, 515.536, 52812.579 24/12/11,01:20:54,12,06,1, 11.9,1,1, 2.962, 10282.571, 515.512, 52812.545 24/12/11,01:20:54,13,06,1, 11.9,1,1, 2.962, 10282.552, 515.533, 52812.553 24/12/11,01:20:54,14,06,1, 11.9,1,1, 2.962, 10282.569, 515.534, 52812.548 24/12/11,01:20:54,15,06,1, 11.9,1,1, 2.962, 10282.603, 515.525, 52812.654 24/12/11,01:20:54,16,06,1, 11.9,1,1, 2.962, 10282.577, 515.519, 52812.629 24/12/11,01:20:54,17,06,1, 11.9,1,1, 2.962, 10282.616, 515.478, 52812.605 24/12/11,01:20:54,18,06,1, 11.9,1,1, 2.962, 10282.609, 515.484, 52812.540 24/12/11,01:20:54,19,06,1, 11.9,1,1, 2.962, 10282.604, 515.492, 52812.648 24/12/11,01:20:55,00,07,1, 11.9,1,1, 2.961, 10282.604, 515.492, 52812.648 24/12/11,01:20:55,01,07,1, 11.9,1,1, 2.961, 10282.622, 515.487, 52812.598 24/12/11,01:20:55,02,07,1, 11.9,1,1, 2.961, 10282.635, 515.490, 52812.631 24/12/11,01:20:55,03,07,1, 11.9,1,1, 2.961, 10282.631, 515.460, 52812.604 24/12/11,01:20:55,04,07,1, 11.9,1,1, 2.961, 10282.619, 515.456, 52812.580 24/12/11,01:20:55,05,07,1, 11.9,1,1, 2.961, 10282.627, 515.459, 52812.645 24/12/11,01:20:55,06,07,1, 11.9,1,1, 2.961, 10282.610, 515.453, 52812.651 24/12/11,01:20:55,07,07,1, 11.9,1,1, 2.961, 10282.659, 515.449, 52812.626 24/12/11,01:20:55,08,07,1, 11.9,1,1, 2.961, 10282.682, 515.431, 52812.617 24/12/11,01:20:55,09,07,1, 11.9,1,1, 2.961, 10282.661, 515.455, 52812.711 24/12/11,01:20:55,10,07,1, 11.9,1,1, 2.961, 10282.666, 515.415, 52812.655 24/12/11,01:20:55,11,07,1, 11.9,1,1, 2.961, 10282.668, 515.416, 52812.681 24/12/11,01:20:55,12,07,1, 11.9,1,1, 2.961, 10282.702, 515.419, 52812.716 24/12/11,01:20:55,13,07,1, 11.9,1,1, 2.961, 10282.688, 515.401, 52812.676 24/12/11,01:20:55,14,07,1, 11.9,1,1, 2.961, 10282.704, 515.412, 52812.667 24/12/11,01:20:55,15,07,1, 11.9,1,1, 2.961, 10282.707, 515.395, 52812.694 24/12/11,01:20:55,16,07,1, 11.9,1,1, 2.961, 10282.690, 515.380, 52812.642 24/12/11,01:20:55,17,07,1, 11.9,1,1, 2.961, 10282.737, 515.376, 52812.623 24/12/11,01:20:55,18,07,1, 11.9,1,1, 2.961, 10282.711, 515.368, 52812.739 24/12/11,01:20:55,19,07,1, 11.9,1,1, 2.961, 10282.732, 515.360, 52812.711 24/12/11,01:20:56,00,07,1, 11.9,1,1, 2.959, 10282.729, 515.360, 52812.711 24/12/11,01:20:56,01,07,1, 11.9,1,1, 2.959, 10282.704, 515.355, 52812.690 24/12/11,01:20:56,02,07,1, 11.9,1,1, 2.959, 10282.752, 515.351, 52812.688 24/12/11,01:20:56,03,07,1, 11.9,1,1, 2.959, 10282.760, 515.320, 52812.681 24/12/11,01:20:56,04,07,1, 11.9,1,1, 2.959, 10282.776, 515.317, 52812.726 24/12/11,01:20:56,05,07,1, 11.9,1,1, 2.959, 10282.773, 515.310, 52812.698 24/12/11,01:20:56,06,07,1, 11.9,1,1, 2.959, 10282.794, 515.301, 52812.682 24/12/11,01:20:56,07,07,1, 11.9,1,1, 2.959, 10282.790, 515.298, 52812.671 24/12/11,01:20:56,08,07,1, 11.9,1,1, 2.959, 10282.803, 515.296, 52812.655 24/12/11,01:20:56,09,07,1, 11.9,1,1, 2.959, 10282.805, 515.284, 52812.734 24/12/11,01:20:56,10,07,1, 11.9,1,1, 2.959, 10282.800, 515.265, 52812.779 24/12/11,01:20:56,11,07,1, 11.9,1,1, 2.959, 10282.817, 515.282, 52812.778 24/12/11,01:20:56,12,07,1, 11.9,1,1, 2.959, 10282.836, 515.231, 52812.709 24/12/11,01:20:56,13,07,1, 11.9,1,1, 2.959, 10282.832, 515.244, 52812.730 24/12/11,01:20:56,14,07,1, 11.9,1,1, 2.959, 10282.836, 515.249, 52812.660 24/12/11,01:20:56,15,07,1, 11.9,1,1, 2.959, 10282.849, 515.230, 52812.677 24/12/11,01:20:56,16,07,1, 11.9,1,1, 2.959, 10282.832, 515.235, 52812.742 24/12/11,01:20:56,17,07,1, 11.9,1,1, 2.959, 10282.853, 515.221, 52812.758 24/12/11,01:20:56,18,07,1, 11.9,1,1, 2.959, 10282.882, 515.224, 52812.727 24/12/11,01:20:56,19,07,1, 11.9,1,1, 2.959, 10282.867, 515.216, 52812.774 24/12/11,01:20:57,00,07,1, 11.9,1,1, 2.960, 10282.862, 515.216, 52812.774 24/12/11,01:20:57,01,07,1, 11.9,1,1, 2.960, 10282.867, 515.213, 52812.785 24/12/11,01:20:57,02,07,1, 11.9,1,1, 2.960, 10282.879, 515.242, 52812.845 24/12/11,01:20:57,03,07,1, 11.9,1,1, 2.960, 10282.885, 515.217, 52812.852 24/12/11,01:20:57,04,07,1, 11.9,1,1, 2.960, 10282.889, 515.234, 52812.932 24/12/11,01:20:57,05,07,1, 11.9,1,1, 2.960, 10282.906, 515.239, 52812.904 24/12/11,01:20:57,06,07,1, 11.9,1,1, 2.960, 10282.923, 515.241, 52812.896 24/12/11,01:20:57,07,07,1, 11.9,1,1, 2.960, 10282.937, 515.246, 52812.898 24/12/11,01:20:57,08,07,1, 11.9,1,1, 2.960, 10282.932, 515.239, 52812.874 24/12/11,01:20:57,09,07,1, 11.9,1,1, 2.960, 10282.937, 515.227, 52812.846 24/12/11,01:20:57,10,07,1, 11.9,1,1, 2.960, 10282.933, 515.213, 52812.861 24/12/11,01:20:57,11,07,1, 11.9,1,1, 2.960, 10282.935, 515.234, 52812.852 24/12/11,01:20:57,12,07,1, 11.9,1,1, 2.960, 10282.941, 515.222, 52812.876 24/12/11,01:20:57,13,07,1, 11.9,1,1, 2.960, 10282.957, 515.243, 52812.937 24/12/11,01:20:57,14,07,1, 11.9,1,1, 2.960, 10282.952, 515.233, 52812.908 24/12/11,01:20:57,15,07,1, 11.9,1,1, 2.960, 10282.954, 515.205, 52812.954 24/12/11,01:20:57,16,07,1, 11.9,1,1, 2.960, 10282.964, 515.216, 52812.879 24/12/11,01:20:57,17,07,1, 11.9,1,1, 2.960, 10282.977, 515.188, 52812.945 24/12/11,01:20:57,18,07,1, 11.9,1,1, 2.960, 10282.972, 515.242, 52812.922 24/12/11,01:20:57,19,07,1, 11.9,1,1, 2.960, 10282.980, 515.209, 52812.937 24/12/11,01:20:58,00,07,1, 11.9,1,1, 2.957, 10282.979, 515.209, 52812.937 24/12/11,01:20:58,01,07,1, 11.9,1,1, 2.957, 10282.992, 515.221, 52812.889 24/12/11,01:20:58,02,07,1, 11.9,1,1, 2.957, 10283.015, 515.224, 52812.889 24/12/11,01:20:58,03,07,1, 11.9,1,1, 2.957, 10283.012, 515.226, 52812.848 24/12/11,01:20:58,04,07,1, 11.9,1,1, 2.957, 10282.990, 515.205, 52812.891 24/12/11,01:20:58,05,07,1, 11.9,1,1, 2.957, 10283.024, 515.201, 52812.884 24/12/11,01:20:58,06,07,1, 11.9,1,1, 2.957, 10283.010, 515.207, 52812.937 24/12/11,01:20:58,07,07,1, 11.9,1,1, 2.957, 10283.050, 515.193, 52812.969 24/12/11,01:20:58,08,07,1, 11.9,1,1, 2.957, 10283.042, 515.211, 52812.929 24/12/11,01:20:58,09,07,1, 11.9,1,1, 2.957, 10283.048, 515.217, 52812.967 24/12/11,01:20:58,10,07,1, 11.9,1,1, 2.957, 10283.050, 515.200, 52812.861 24/12/11,01:20:58,11,07,1, 11.9,1,1, 2.957, 10283.045, 515.201, 52812.874 24/12/11,01:20:58,12,07,1, 11.9,1,1, 2.957, 10283.080, 515.200, 52812.901 24/12/11,01:20:58,13,07,1, 11.9,1,1, 2.957, 10283.098, 515.181, 52812.894 24/12/11,01:20:58,14,07,1, 11.9,1,1, 2.957, 10283.080, 515.200, 52812.868 24/12/11,01:20:58,15,07,1, 11.9,1,1, 2.957, 10283.081, 515.185, 52812.907 24/12/11,01:20:58,16,07,1, 11.9,1,1, 2.957, 10283.091, 515.172, 52812.903 24/12/11,01:20:58,17,07,1, 11.9,1,1, 2.957, 10283.089, 515.154, 52812.918 24/12/11,01:20:58,18,07,1, 11.9,1,1, 2.957, 10283.106, 515.164, 52812.918 24/12/11,01:20:58,19,07,1, 11.9,1,1, 2.957, 10283.101, 515.163, 52812.935 24/12/11,01:20:59,00,07,1, 11.9,1,1, 2.959, 10283.096, 515.163, 52812.935 24/12/11,01:20:59,01,07,1, 11.9,1,1, 2.959, 10283.142, 515.151, 52812.906 24/12/11,01:20:59,02,07,1, 11.9,1,1, 2.959, 10283.138, 515.157, 52812.909 24/12/11,01:20:59,03,07,1, 11.9,1,1, 2.959, 10283.127, 515.142, 52812.824 24/12/11,01:20:59,04,07,1, 11.9,1,1, 2.959, 10283.143, 515.145, 52812.841 24/12/11,01:20:59,05,07,1, 11.9,1,1, 2.959, 10283.154, 515.126, 52812.873 24/12/11,01:20:59,06,07,1, 11.9,1,1, 2.959, 10283.146, 515.118, 52812.879 24/12/11,01:20:59,07,07,1, 11.9,1,1, 2.959, 10283.174, 515.100, 52812.836 24/12/11,01:20:59,08,07,1, 11.9,1,1, 2.959, 10283.155, 515.098, 52812.862 24/12/11,01:20:59,09,07,1, 11.9,1,1, 2.959, 10283.194, 515.056, 52812.791 24/12/11,01:20:59,10,07,1, 11.9,1,1, 2.959, 10283.195, 515.073, 52812.870 24/12/11,01:20:59,11,07,1, 11.9,1,1, 2.959, 10283.209, 515.059, 52812.756 24/12/11,01:20:59,12,07,1, 11.9,1,1, 2.959, 10283.210, 515.031, 52812.821 24/12/11,01:20:59,13,07,1, 11.9,1,1, 2.959, 10283.190, 515.028, 52812.713 24/12/11,01:20:59,14,07,1, 11.9,1,1, 2.959, 10283.216, 515.008, 52812.770 24/12/11,01:20:59,15,07,1, 11.9,1,1, 2.959, 10283.205, 515.009, 52812.774 24/12/11,01:20:59,16,07,1, 11.9,1,1, 2.959, 10283.217, 515.005, 52812.791 24/12/11,01:20:59,17,07,1, 11.9,1,1, 2.959, 10283.240, 514.994, 52812.769 24/12/11,01:20:59,18,07,1, 11.9,1,1, 2.959, 10283.217, 514.965, 52812.721 24/12/11,01:20:59,19,07,1, 11.9,1,1, 2.959, 10283.259, 514.960, 52812.773 24/12/11,01:21:00,00,08,1, 11.9,1,1, 2.961, 10283.254, 514.960, 52812.773 24/12/11,01:21:00,01,08,1, 11.9,1,1, 2.961, 10283.258, 514.959, 52812.791 24/12/11,01:21:00,02,08,1, 11.9,1,1, 2.961, 10283.267, 514.947, 52812.715 24/12/11,01:21:00,03,08,1, 11.9,1,1, 2.961, 10283.267, 514.923, 52812.707 24/12/11,01:21:00,04,08,1, 11.9,1,1, 2.961, 10283.273, 514.897, 52812.705 24/12/11,01:21:00,05,08,1, 11.9,1,1, 2.961, 10283.268, 514.886, 52812.675 24/12/11,01:21:00,06,08,1, 11.9,1,1, 2.961, 10283.283, 514.872, 52812.726 24/12/11,01:21:00,07,08,1, 11.9,1,1, 2.961, 10283.268, 514.885, 52812.709 24/12/11,01:21:00,08,08,1, 11.9,1,1, 2.961, 10283.310, 514.854, 52812.728 24/12/11,01:21:00,09,08,1, 11.9,1,1, 2.961, 10283.291, 514.860, 52812.707 24/12/11,01:21:00,10,08,1, 11.9,1,1, 2.961, 10283.293, 514.824, 52812.604 24/12/11,01:21:00,11,08,1, 11.9,1,1, 2.961, 10283.318, 514.827, 52812.635 24/12/11,01:21:00,12,08,1, 11.9,1,1, 2.961, 10283.315, 514.837, 52812.703 24/12/11,01:21:00,13,08,1, 11.9,1,1, 2.961, 10283.304, 514.824, 52812.675 24/12/11,01:21:00,14,08,1, 11.9,1,1, 2.961, 10283.322, 514.827, 52812.589 24/12/11,01:21:00,15,08,1, 11.9,1,1, 2.961, 10283.326, 514.788, 52812.628 24/12/11,01:21:00,16,08,1, 11.9,1,1, 2.961, 10283.327, 514.794, 52812.591 24/12/11,01:21:00,17,08,1, 11.9,1,1, 2.961, 10283.343, 514.777, 52812.634 24/12/11,01:21:00,18,08,1, 11.9,1,1, 2.961, 10283.329, 514.780, 52812.645 24/12/11,01:21:00,19,08,1, 11.9,1,1, 2.961, 10283.334, 514.777, 52812.561 24/12/11,01:21:01,00,07,1, 12.0,1,1, 2.957, 10283.329, 514.777, 52812.561 24/12/11,01:21:01,01,07,1, 12.0,1,1, 2.957, 10283.340, 514.758, 52812.563 24/12/11,01:21:01,02,07,1, 12.0,1,1, 2.957, 10283.321, 514.718, 52812.560 24/12/11,01:21:01,03,07,1, 12.0,1,1, 2.957, 10283.326, 514.728, 52812.558 24/12/11,01:21:01,04,07,1, 12.0,1,1, 2.957, 10283.312, 514.721, 52812.542 24/12/11,01:21:01,05,07,1, 12.0,1,1, 2.957, 10283.319, 514.728, 52812.551 24/12/11,01:21:01,06,07,1, 12.0,1,1, 2.957, 10283.323, 514.719, 52812.518 24/12/11,01:21:01,07,07,1, 12.0,1,1, 2.957, 10283.327, 514.700, 52812.618 24/12/11,01:21:01,08,07,1, 12.0,1,1, 2.957, 10283.367, 514.692, 52812.604 24/12/11,01:21:01,09,07,1, 12.0,1,1, 2.957, 10283.340, 514.680, 52812.365 24/12/11,01:21:01,10,07,1, 12.0,1,1, 2.957, 10283.341, 514.677, 52812.691 24/12/11,01:21:01,11,07,1, 12.0,1,1, 2.957, 10283.355, 514.661, 52812.604 24/12/11,01:21:01,12,07,1, 12.0,1,1, 2.957, 10283.342, 514.658, 52812.613 24/12/11,01:21:01,13,07,1, 12.0,1,1, 2.957, 10283.311, 514.640, 52812.545 24/12/11,01:21:01,14,07,1, 12.0,1,1, 2.957, 10283.313, 514.651, 52812.604 24/12/11,01:21:01,15,07,1, 12.0,1,1, 2.957, 10283.327, 514.658, 52812.586 24/12/11,01:21:01,16,07,1, 12.0,1,1, 2.957, 10283.321, 514.613, 52812.589 24/12/11,01:21:01,17,07,1, 12.0,1,1, 2.957, 10283.362, 514.637, 52812.568 24/12/11,01:21:01,18,07,1, 12.0,1,1, 2.957, 10283.314, 514.618, 52812.530 24/12/11,01:21:01,19,07,1, 12.0,1,1, 2.957, 10283.308, 514.629, 52812.526 24/12/11,01:21:02,00,07,1, 11.9,1,1, 2.960, 10283.304, 514.629, 52812.526 24/12/11,01:21:02,01,07,1, 11.9,1,1, 2.960, 10283.325, 514.628, 52812.547 24/12/11,01:21:02,02,07,1, 11.9,1,1, 2.960, 10283.302, 514.604, 52812.598 24/12/11,01:21:02,03,07,1, 11.9,1,1, 2.960, 10283.306, 514.614, 52812.577 24/12/11,01:21:02,04,07,1, 11.9,1,1, 2.960, 10283.300, 514.623, 52812.614 24/12/11,01:21:02,05,07,1, 11.9,1,1, 2.960, 10283.292, 514.609, 52812.626 24/12/11,01:21:02,06,07,1, 11.9,1,1, 2.960, 10283.271, 514.605, 52812.582 24/12/11,01:21:02,07,07,1, 11.9,1,1, 2.960, 10283.286, 514.593, 52812.568 24/12/11,01:21:02,08,07,1, 11.9,1,1, 2.960, 10283.278, 514.579, 52812.577 24/12/11,01:21:02,09,07,1, 11.9,1,1, 2.960, 10283.276, 514.599, 52812.593 24/12/11,01:21:02,10,07,1, 11.9,1,1, 2.960, 10283.255, 514.573, 52812.573 24/12/11,01:21:02,11,07,1, 11.9,1,1, 2.960, 10283.256, 514.563, 52812.612 24/12/11,01:21:02,12,07,1, 11.9,1,1, 2.960, 10283.282, 514.582, 52812.523 24/12/11,01:21:02,13,07,1, 11.9,1,1, 2.960, 10283.248, 514.583, 52812.595 24/12/11,01:21:02,14,07,1, 11.9,1,1, 2.960, 10283.267, 514.561, 52812.624 24/12/11,01:21:02,15,07,1, 11.9,1,1, 2.960, 10283.268, 514.560, 52812.556 24/12/11,01:21:02,16,07,1, 11.9,1,1, 2.960, 10283.247, 514.592, 52812.640 24/12/11,01:21:02,17,07,1, 11.9,1,1, 2.960, 10283.256, 514.590, 52812.632 24/12/11,01:21:02,18,07,1, 11.9,1,1, 2.960, 10283.236, 514.562, 52812.581 24/12/11,01:21:02,19,07,1, 11.9,1,1, 2.960, 10283.247, 514.565, 52812.591 24/12/11,01:21:03,00,07,1, 11.9,1,1, 2.959, 10283.246, 514.565, 52812.591 24/12/11,01:21:03,01,07,1, 11.9,1,1, 2.959, 10283.225, 514.559, 52812.654 24/12/11,01:21:03,02,07,1, 11.9,1,1, 2.959, 10283.216, 514.539, 52812.552 24/12/11,01:21:03,03,07,1, 11.9,1,1, 2.959, 10283.257, 514.536, 52812.634 24/12/11,01:21:03,04,07,1, 11.9,1,1, 2.959, 10283.241, 514.532, 52812.622 24/12/11,01:21:03,05,07,1, 11.9,1,1, 2.959, 10283.191, 514.538, 52812.633 24/12/11,01:21:03,06,07,1, 11.9,1,1, 2.959, 10283.198, 514.543, 52812.576 24/12/11,01:21:03,07,07,1, 11.9,1,1, 2.959, 10283.225, 514.543, 52812.662 24/12/11,01:21:03,08,07,1, 11.9,1,1, 2.959, 10283.202, 514.539, 52812.614 24/12/11,01:21:03,09,07,1, 11.9,1,1, 2.959, 10283.187, 514.509, 52812.669 24/12/11,01:21:03,10,07,1, 11.9,1,1, 2.959, 10283.188, 514.487, 52812.606 24/12/11,01:21:03,11,07,1, 11.9,1,1, 2.959, 10283.201, 514.535, 52812.659 24/12/11,01:21:03,12,07,1, 11.9,1,1, 2.959, 10283.198, 514.493, 52812.614 24/12/11,01:21:03,13,07,1, 11.9,1,1, 2.959, 10283.210, 514.478, 52812.586 24/12/11,01:21:03,14,07,1, 11.9,1,1, 2.959, 10283.170, 514.477, 52812.636 24/12/11,01:21:03,15,07,1, 11.9,1,1, 2.959, 10283.204, 514.492, 52812.597 24/12/11,01:21:03,16,07,1, 11.9,1,1, 2.959, 10283.194, 514.446, 52812.564 24/12/11,01:21:03,17,07,1, 11.9,1,1, 2.959, 10283.175, 514.443, 52812.627 24/12/11,01:21:03,18,07,1, 11.9,1,1, 2.959, 10283.169, 514.453, 52812.660 24/12/11,01:21:03,19,07,1, 11.9,1,1, 2.959, 10283.196, 514.484, 52812.661 24/12/11,01:21:04,00,07,1, 11.9,1,1, 2.961, 10283.188, 514.484, 52812.661 24/12/11,01:21:04,01,07,1, 11.9,1,1, 2.961, 10283.216, 514.463, 52812.666 24/12/11,01:21:04,02,07,1, 11.9,1,1, 2.961, 10283.185, 514.444, 52812.638 24/12/11,01:21:04,03,07,1, 11.9,1,1, 2.961, 10283.189, 514.445, 52812.625 24/12/11,01:21:04,04,07,1, 11.9,1,1, 2.961, 10283.177, 514.430, 52812.668 24/12/11,01:21:04,05,07,1, 11.9,1,1, 2.961, 10283.182, 514.426, 52812.608 24/12/11,01:21:04,06,07,1, 11.9,1,1, 2.961, 10283.165, 514.409, 52812.507 24/12/11,01:21:04,07,07,1, 11.9,1,1, 2.961, 10283.159, 514.408, 52812.676 24/12/11,01:21:04,08,07,1, 11.9,1,1, 2.961, 10283.171, 514.387, 52812.660 24/12/11,01:21:04,09,07,1, 11.9,1,1, 2.961, 10283.194, 514.393, 52812.643 24/12/11,01:21:04,10,07,1, 11.9,1,1, 2.961, 10283.186, 514.410, 52812.700 24/12/11,01:21:04,11,07,1, 11.9,1,1, 2.961, 10283.186, 514.384, 52812.686 24/12/11,01:21:04,12,07,1, 11.9,1,1, 2.961, 10283.211, 514.381, 52812.581 24/12/11,01:21:04,13,07,1, 11.9,1,1, 2.961, 10283.200, 514.359, 52812.629 24/12/11,01:21:04,14,07,1, 11.9,1,1, 2.961, 10283.216, 514.370, 52812.600 24/12/11,01:21:04,15,07,1, 11.9,1,1, 2.961, 10283.196, 514.366, 52812.633 24/12/11,01:21:04,16,07,1, 11.9,1,1, 2.961, 10283.213, 514.330, 52812.546 24/12/11,01:21:04,17,07,1, 11.9,1,1, 2.961, 10283.206, 514.340, 52812.602 24/12/11,01:21:04,18,07,1, 11.9,1,1, 2.961, 10283.239, 514.313, 52812.567 24/12/11,01:21:04,19,07,1, 11.9,1,1, 2.961, 10283.217, 514.325, 52812.548 24/12/11,01:21:05,00,07,1, 11.9,1,1, 2.962, 10283.213, 514.325, 52812.548 24/12/11,01:21:05,01,07,1, 11.9,1,1, 2.962, 10283.220, 514.318, 52812.589 24/12/11,01:21:05,02,07,1, 11.9,1,1, 2.962, 10283.252, 514.302, 52812.579 24/12/11,01:21:05,03,07,1, 11.9,1,1, 2.962, 10283.260, 514.295, 52812.556 24/12/11,01:21:05,04,07,1, 11.9,1,1, 2.962, 10283.271, 514.287, 52812.521 24/12/11,01:21:05,05,07,1, 11.9,1,1, 2.962, 10283.270, 514.300, 52812.551 24/12/11,01:21:05,06,07,1, 11.9,1,1, 2.962, 10283.261, 514.265, 52812.595 24/12/11,01:21:05,07,07,1, 11.9,1,1, 2.962, 10283.255, 514.284, 52812.552 24/12/11,01:21:05,08,07,1, 11.9,1,1, 2.962, 10283.279, 514.271, 52812.568 24/12/11,01:21:05,09,07,1, 11.9,1,1, 2.962, 10283.277, 514.271, 52812.543 24/12/11,01:21:05,10,07,1, 11.9,1,1, 2.962, 10283.284, 514.280, 52812.586 24/12/11,01:21:05,11,07,1, 11.9,1,1, 2.962, 10283.309, 514.265, 52812.549 24/12/11,01:21:05,12,07,1, 11.9,1,1, 2.962, 10283.303, 514.282, 52812.621 24/12/11,01:21:05,13,07,1, 11.9,1,1, 2.962, 10283.324, 514.251, 52812.528 24/12/11,01:21:05,14,07,1, 11.9,1,1, 2.962, 10283.317, 514.261, 52812.594 24/12/11,01:21:05,15,07,1, 11.9,1,1, 2.962, 10283.341, 514.249, 52812.606 24/12/11,01:21:05,16,07,1, 11.9,1,1, 2.962, 10283.347, 514.246, 52812.556 24/12/11,01:21:05,17,07,1, 11.9,1,1, 2.962, 10283.346, 514.245, 52812.492 24/12/11,01:21:05,18,07,1, 11.9,1,1, 2.962, 10283.370, 514.232, 52812.533 24/12/11,01:21:05,19,07,1, 11.9,1,1, 2.962, 10283.379, 514.242, 52812.545 24/12/11,01:21:06,00,07,1, 11.8,1,1, 2.960, 10283.371, 514.242, 52812.545 24/12/11,01:21:06,01,07,1, 11.8,1,1, 2.960, 10283.372, 514.257, 52812.570 24/12/11,01:21:06,02,07,1, 11.8,1,1, 2.960, 10283.397, 514.231, 52812.587 24/12/11,01:21:06,03,07,1, 11.8,1,1, 2.960, 10283.417, 514.222, 52812.589 24/12/11,01:21:06,04,07,1, 11.8,1,1, 2.960, 10283.413, 514.217, 52812.483 24/12/11,01:21:06,05,07,1, 11.8,1,1, 2.960, 10283.423, 514.211, 52812.481 24/12/11,01:21:06,06,07,1, 11.8,1,1, 2.960, 10283.423, 514.217, 52812.537 24/12/11,01:21:06,07,07,1, 11.8,1,1, 2.960, 10283.430, 514.214, 52812.453 24/12/11,01:21:06,08,07,1, 11.8,1,1, 2.960, 10283.455, 514.230, 52812.450 24/12/11,01:21:06,09,07,1, 11.8,1,1, 2.960, 10283.443, 514.203, 52812.452 24/12/11,01:21:06,10,07,1, 11.8,1,1, 2.960, 10283.447, 514.225, 52812.519 24/12/11,01:21:06,11,07,1, 11.8,1,1, 2.960, 10283.456, 514.220, 52812.523 24/12/11,01:21:06,12,07,1, 11.8,1,1, 2.960, 10283.484, 514.234, 52812.719 24/12/11,01:21:06,13,07,1, 11.8,1,1, 2.960, 10283.526, 514.205, 52812.451 24/12/11,01:21:06,14,07,1, 11.8,1,1, 2.960, 10283.522, 514.217, 52812.407 24/12/11,01:21:06,15,07,1, 11.8,1,1, 2.960, 10283.519, 514.205, 52812.416 24/12/11,01:21:06,16,07,1, 11.8,1,1, 2.960, 10283.524, 514.213, 52812.436 24/12/11,01:21:06,17,07,1, 11.8,1,1, 2.960, 10283.510, 514.211, 52812.377 24/12/11,01:21:06,18,07,1, 11.8,1,1, 2.960, 10283.535, 514.209, 52812.350 24/12/11,01:21:06,19,07,1, 11.8,1,1, 2.960, 10283.539, 514.229, 52812.388 24/12/11,01:21:07,00,07,1, 11.9,1,1, 2.955, 10283.538, 514.229, 52812.388 24/12/11,01:21:07,01,07,1, 11.9,1,1, 2.955, 10283.542, 514.200, 52812.372 24/12/11,01:21:07,02,07,1, 11.9,1,1, 2.955, 10283.567, 514.186, 52812.292 24/12/11,01:21:07,03,07,1, 11.9,1,1, 2.955, 10283.588, 514.186, 52812.344 24/12/11,01:21:07,04,07,1, 11.9,1,1, 2.955, 10283.609, 514.207, 52812.316 24/12/11,01:21:07,05,07,1, 11.9,1,1, 2.955, 10283.597, 514.189, 52812.399 24/12/11,01:21:07,06,07,1, 11.9,1,1, 2.955, 10283.608, 514.214, 52812.324 24/12/11,01:21:07,07,07,1, 11.9,1,1, 2.955, 10283.601, 514.201, 52812.332 24/12/11,01:21:07,08,07,1, 11.9,1,1, 2.955, 10283.598, 514.221, 52812.304 24/12/11,01:21:07,09,07,1, 11.9,1,1, 2.955, 10283.628, 514.203, 52812.317 24/12/11,01:21:07,10,07,1, 11.9,1,1, 2.955, 10283.634, 514.213, 52812.286 24/12/11,01:21:07,11,07,1, 11.9,1,1, 2.955, 10283.637, 514.206, 52812.297 24/12/11,01:21:07,12,07,1, 11.9,1,1, 2.955, 10283.659, 514.210, 52812.300 24/12/11,01:21:07,13,07,1, 11.9,1,1, 2.955, 10283.644, 514.187, 52812.339 24/12/11,01:21:07,14,07,1, 11.9,1,1, 2.955, 10283.665, 514.215, 52812.274 24/12/11,01:21:07,15,07,1, 11.9,1,1, 2.955, 10283.686, 514.201, 52812.280 24/12/11,01:21:07,16,07,1, 11.9,1,1, 2.955, 10283.677, 514.218, 52812.265 24/12/11,01:21:07,17,07,1, 11.9,1,1, 2.955, 10283.698, 514.220, 52812.217 24/12/11,01:21:07,18,07,1, 11.9,1,1, 2.955, 10283.684, 514.224, 52812.233 24/12/11,01:21:07,19,07,1, 11.9,1,1, 2.955, 10283.705, 514.211, 52812.203 24/12/11,01:21:08,00,07,1, 11.9,1,1, 2.960, 10283.697, 514.211, 52812.203 24/12/11,01:21:08,01,07,1, 11.9,1,1, 2.960, 10283.697, 514.224, 52812.203 24/12/11,01:21:08,02,07,1, 11.9,1,1, 2.960, 10283.722, 514.236, 52812.236 24/12/11,01:21:08,03,07,1, 11.9,1,1, 2.960, 10283.685, 514.234, 52812.148 24/12/11,01:21:08,04,07,1, 11.9,1,1, 2.960, 10283.690, 514.241, 52812.154 24/12/11,01:21:08,05,07,1, 11.9,1,1, 2.960, 10283.707, 514.240, 52812.183 24/12/11,01:21:08,06,07,1, 11.9,1,1, 2.960, 10283.683, 514.290, 52812.197 24/12/11,01:21:08,07,07,1, 11.9,1,1, 2.960, 10283.718, 514.239, 52812.172 24/12/11,01:21:08,08,07,1, 11.9,1,1, 2.960, 10283.675, 514.286, 52812.176 24/12/11,01:21:08,09,07,1, 11.9,1,1, 2.960, 10283.711, 514.269, 52812.163 24/12/11,01:21:08,10,07,1, 11.9,1,1, 2.960, 10283.721, 514.263, 52812.175 24/12/11,01:21:08,11,07,1, 11.9,1,1, 2.960, 10283.714, 514.282, 52812.110 24/12/11,01:21:08,12,07,1, 11.9,1,1, 2.960, 10283.724, 514.282, 52812.135 24/12/11,01:21:08,13,07,1, 11.9,1,1, 2.960, 10283.699, 514.293, 52812.172 24/12/11,01:21:08,14,07,1, 11.9,1,1, 2.960, 10283.718, 514.296, 52812.053 24/12/11,01:21:08,15,07,1, 11.9,1,1, 2.960, 10283.688, 514.301, 52812.119 24/12/11,01:21:08,16,07,1, 11.9,1,1, 2.960, 10283.695, 514.285, 52812.056 24/12/11,01:21:08,17,07,1, 11.9,1,1, 2.960, 10283.724, 514.314, 52812.074 24/12/11,01:21:08,18,07,1, 11.9,1,1, 2.960, 10283.722, 514.304, 52812.085 24/12/11,01:21:08,19,07,1, 11.9,1,1, 2.960, 10283.704, 514.312, 52812.006 24/12/11,01:21:09,00,07,1, 11.9,1,1, 2.961, 10283.697, 514.312, 52812.006 24/12/11,01:21:09,01,07,1, 11.9,1,1, 2.961, 10283.729, 514.346, 52812.094 24/12/11,01:21:09,02,07,1, 11.9,1,1, 2.961, 10283.699, 514.345, 52812.039 24/12/11,01:21:09,03,07,1, 11.9,1,1, 2.961, 10283.705, 514.350, 52812.065 24/12/11,01:21:09,04,07,1, 11.9,1,1, 2.961, 10283.681, 514.371, 52812.043 24/12/11,01:21:09,05,07,1, 11.9,1,1, 2.961, 10283.705, 514.369, 52812.035 24/12/11,01:21:09,06,07,1, 11.9,1,1, 2.961, 10283.701, 514.358, 52812.015 24/12/11,01:21:09,07,07,1, 11.9,1,1, 2.961, 10283.679, 514.387, 52812.029 24/12/11,01:21:09,08,07,1, 11.9,1,1, 2.961, 10283.691, 514.404, 52812.007 24/12/11,01:21:09,09,07,1, 11.9,1,1, 2.961, 10283.677, 514.436, 52812.052 24/12/11,01:21:09,10,07,1, 11.9,1,1, 2.961, 10283.681, 514.413, 52812.019 24/12/11,01:21:09,11,07,1, 11.9,1,1, 2.961, 10283.694, 514.453, 52811.994 24/12/11,01:21:09,12,07,1, 11.9,1,1, 2.961, 10283.687, 514.447, 52812.023 24/12/11,01:21:09,13,07,1, 11.9,1,1, 2.961, 10283.676, 514.448, 52812.018 24/12/11,01:21:09,14,07,1, 11.9,1,1, 2.961, 10283.663, 514.457, 52812.069 24/12/11,01:21:09,15,07,1, 11.9,1,1, 2.961, 10283.653, 514.500, 52812.023 24/12/11,01:21:09,16,07,1, 11.9,1,1, 2.961, 10283.657, 514.492, 52812.021 24/12/11,01:21:09,17,07,1, 11.9,1,1, 2.961, 10283.640, 514.486, 52811.990 24/12/11,01:21:09,18,07,1, 11.9,1,1, 2.961, 10283.676, 514.525, 52812.026 24/12/11,01:21:09,19,07,1, 11.9,1,1, 2.961, 10283.635, 514.538, 52812.018 24/12/11,01:21:10,00,07,1, 11.9,1,1, 2.959, 10283.630, 514.538, 52812.018 24/12/11,01:21:10,01,07,1, 11.9,1,1, 2.959, 10283.634, 514.554, 52811.975 24/12/11,01:21:10,02,07,1, 11.9,1,1, 2.959, 10283.642, 514.570, 52811.992 24/12/11,01:21:10,03,07,1, 11.9,1,1, 2.959, 10283.615, 514.572, 52812.003 24/12/11,01:21:10,04,07,1, 11.9,1,1, 2.959, 10283.605, 514.587, 52812.039 24/12/11,01:21:10,05,07,1, 11.9,1,1, 2.959, 10283.642, 514.580, 52811.952 24/12/11,01:21:10,06,07,1, 11.9,1,1, 2.959, 10283.621, 514.620, 52811.968 24/12/11,01:21:10,07,07,1, 11.9,1,1, 2.959, 10283.622, 514.625, 52812.028 24/12/11,01:21:10,08,07,1, 11.9,1,1, 2.959, 10283.611, 514.659, 52812.027 24/12/11,01:21:10,09,07,1, 11.9,1,1, 2.959, 10283.573, 514.659, 52812.042 24/12/11,01:21:10,10,07,1, 11.9,1,1, 2.959, 10283.603, 514.711, 52812.049 24/12/11,01:21:10,11,07,1, 11.9,1,1, 2.959, 10283.583, 514.696, 52811.972 24/12/11,01:21:10,12,07,1, 11.9,1,1, 2.959, 10283.596, 514.738, 52811.999 24/12/11,01:21:10,13,07,1, 11.9,1,1, 2.959, 10283.602, 514.728, 52812.018 24/12/11,01:21:10,14,07,1, 11.9,1,1, 2.959, 10283.567, 514.736, 52811.998 24/12/11,01:21:10,15,07,1, 11.9,1,1, 2.959, 10283.573, 514.757, 52812.030 24/12/11,01:21:10,16,07,1, 11.9,1,1, 2.959, 10283.570, 514.770, 52812.028 24/12/11,01:21:10,17,07,1, 11.9,1,1, 2.959, 10283.552, 514.774, 52811.974 24/12/11,01:21:10,18,07,1, 11.9,1,1, 2.959, 10283.578, 514.795, 52812.013 24/12/11,01:21:10,19,07,1, 11.9,1,1, 2.959, 10283.578, 514.809, 52811.986 24/12/11,01:21:11,00,07,1, 12.0,1,1, 2.959, 10283.571, 514.809, 52811.986 24/12/11,01:21:11,01,07,1, 12.0,1,1, 2.959, 10283.542, 514.832, 52812.037 24/12/11,01:21:11,02,07,1, 12.0,1,1, 2.959, 10283.551, 514.860, 52812.043 24/12/11,01:21:11,03,07,1, 12.0,1,1, 2.959, 10283.544, 514.858, 52812.036 24/12/11,01:21:11,04,07,1, 12.0,1,1, 2.959, 10283.548, 514.897, 52812.057 24/12/11,01:21:11,05,07,1, 12.0,1,1, 2.959, 10283.530, 514.886, 52812.042 24/12/11,01:21:11,06,07,1, 12.0,1,1, 2.959, 10283.569, 514.893, 52812.104 24/12/11,01:21:11,07,07,1, 12.0,1,1, 2.959, 10283.528, 514.908, 52812.096 24/12/11,01:21:11,08,07,1, 12.0,1,1, 2.959, 10283.520, 514.932, 52812.068 24/12/11,01:21:11,09,07,1, 12.0,1,1, 2.959, 10283.535, 514.958, 52812.092 24/12/11,01:21:11,10,07,1, 12.0,1,1, 2.959, 10283.517, 514.963, 52812.122 24/12/11,01:21:11,11,07,1, 12.0,1,1, 2.959, 10283.520, 514.975, 52812.098 24/12/11,01:21:11,12,07,1, 12.0,1,1, 2.959, 10283.534, 514.994, 52812.120 24/12/11,01:21:11,13,07,1, 12.0,1,1, 2.959, 10283.515, 515.006, 52812.094 24/12/11,01:21:11,14,07,1, 12.0,1,1, 2.959, 10283.512, 514.992, 52812.142 24/12/11,01:21:11,15,07,1, 12.0,1,1, 2.959, 10283.495, 515.005, 52812.104 24/12/11,01:21:11,16,07,1, 12.0,1,1, 2.959, 10283.514, 515.036, 52812.081 24/12/11,01:21:11,17,07,1, 12.0,1,1, 2.959, 10283.503, 515.077, 52812.123 24/12/11,01:21:11,18,07,1, 12.0,1,1, 2.959, 10283.485, 515.083, 52812.088 24/12/11,01:21:11,19,07,1, 12.0,1,1, 2.959, 10283.504, 515.105, 52812.095 24/12/11,01:21:12,00,07,1, 12.0,1,1, 2.956, 10283.496, 515.105, 52812.095 24/12/11,01:21:12,01,07,1, 12.0,1,1, 2.956, 10283.489, 515.098, 52812.046 24/12/11,01:21:12,02,07,1, 12.0,1,1, 2.956, 10283.491, 515.124, 52812.150 24/12/11,01:21:12,03,07,1, 12.0,1,1, 2.956, 10283.520, 515.136, 52812.116 24/12/11,01:21:12,04,07,1, 12.0,1,1, 2.956, 10283.465, 515.178, 52812.151 24/12/11,01:21:12,05,07,1, 12.0,1,1, 2.956, 10283.511, 515.170, 52812.125 24/12/11,01:21:12,06,07,1, 12.0,1,1, 2.956, 10283.509, 515.174, 52812.124 24/12/11,01:21:12,07,07,1, 12.0,1,1, 2.956, 10283.512, 515.206, 52812.213 24/12/11,01:21:12,08,07,1, 12.0,1,1, 2.956, 10283.511, 515.230, 52812.115 24/12/11,01:21:12,09,07,1, 12.0,1,1, 2.956, 10283.541, 515.227, 52812.118 24/12/11,01:21:12,10,07,1, 12.0,1,1, 2.956, 10283.529, 515.261, 52812.148 24/12/11,01:21:12,11,07,1, 12.0,1,1, 2.956, 10283.538, 515.246, 52812.087 24/12/11,01:21:12,12,07,1, 12.0,1,1, 2.956, 10283.520, 515.259, 52812.092 24/12/11,01:21:12,13,07,1, 12.0,1,1, 2.956, 10283.518, 515.287, 52812.165 24/12/11,01:21:12,14,07,1, 12.0,1,1, 2.956, 10283.530, 515.305, 52812.116 24/12/11,01:21:12,15,07,1, 12.0,1,1, 2.956, 10283.525, 515.327, 52812.204 24/12/11,01:21:12,16,07,1, 12.0,1,1, 2.956, 10283.553, 515.343, 52812.199 24/12/11,01:21:12,17,07,1, 12.0,1,1, 2.956, 10283.560, 515.352, 52812.170 24/12/11,01:21:12,18,07,1, 12.0,1,1, 2.956, 10283.549, 515.382, 52812.184 24/12/11,01:21:12,19,07,1, 12.0,1,1, 2.956, 10283.566, 515.380, 52812.170 24/12/11,01:21:13,00,07,1, 11.9,1,1, 2.958, 10283.563, 515.380, 52812.170 24/12/11,01:21:13,01,07,1, 11.9,1,1, 2.958, 10283.568, 515.404, 52812.100 24/12/11,01:21:13,02,07,1, 11.9,1,1, 2.958, 10283.578, 515.430, 52812.169 24/12/11,01:21:13,03,07,1, 11.9,1,1, 2.958, 10283.600, 515.444, 52812.194 24/12/11,01:21:13,04,07,1, 11.9,1,1, 2.958, 10283.613, 515.456, 52812.200 24/12/11,01:21:13,05,07,1, 11.9,1,1, 2.958, 10283.603, 515.472, 52812.240 24/12/11,01:21:13,06,07,1, 11.9,1,1, 2.958, 10283.600, 515.491, 52812.190 24/12/11,01:21:13,07,07,1, 11.9,1,1, 2.958, 10283.627, 515.486, 52812.179 24/12/11,01:21:13,08,07,1, 11.9,1,1, 2.958, 10283.641, 515.514, 52812.197 24/12/11,01:21:13,09,07,1, 11.9,1,1, 2.958, 10283.661, 515.546, 52812.227 24/12/11,01:21:13,10,07,1, 11.9,1,1, 2.958, 10283.660, 515.531, 52812.165 24/12/11,01:21:13,11,07,1, 11.9,1,1, 2.958, 10283.667, 515.542, 52812.209 24/12/11,01:21:13,12,07,1, 11.9,1,1, 2.958, 10283.682, 515.557, 52812.199 24/12/11,01:21:13,13,07,1, 11.9,1,1, 2.958, 10283.696, 515.531, 52812.209 24/12/11,01:21:13,14,07,1, 11.9,1,1, 2.958, 10283.719, 515.536, 52812.198 24/12/11,01:21:13,15,07,1, 11.9,1,1, 2.958, 10283.722, 515.564, 52812.157 24/12/11,01:21:13,16,07,1, 11.9,1,1, 2.958, 10283.729, 515.549, 52812.159 24/12/11,01:21:13,17,07,1, 11.9,1,1, 2.958, 10283.737, 515.572, 52812.167 24/12/11,01:21:13,18,07,1, 11.9,1,1, 2.958, 10283.761, 515.577, 52812.214 24/12/11,01:21:13,19,07,1, 11.9,1,1, 2.958, 10283.769, 515.593, 52812.193 24/12/11,01:21:14,00,06,1, 11.9,1,1, 2.956, 10283.763, 515.593, 52812.193 24/12/11,01:21:14,01,06,1, 11.9,1,1, 2.956, 10283.800, 515.575, 52812.205 24/12/11,01:21:14,02,06,1, 11.9,1,1, 2.956, 10283.799, 515.605, 52812.220 24/12/11,01:21:14,03,06,1, 11.9,1,1, 2.956, 10283.835, 515.596, 52812.226 24/12/11,01:21:14,04,06,1, 11.9,1,1, 2.956, 10283.840, 515.590, 52812.223 24/12/11,01:21:14,05,06,1, 11.9,1,1, 2.956, 10283.865, 515.608, 52812.165 24/12/11,01:21:14,06,06,1, 11.9,1,1, 2.956, 10283.866, 515.598, 52812.240 24/12/11,01:21:14,07,06,1, 11.9,1,1, 2.956, 10283.889, 515.604, 52812.194 24/12/11,01:21:14,08,06,1, 11.9,1,1, 2.956, 10283.901, 515.614, 52812.483 24/12/11,01:21:14,09,06,1, 11.9,1,1, 2.956, 10283.949, 515.607, 52812.088 24/12/11,01:21:14,10,06,1, 11.9,1,1, 2.956, 10283.948, 515.632, 52812.194 24/12/11,01:21:14,11,06,1, 11.9,1,1, 2.956, 10283.961, 515.622, 52812.189 24/12/11,01:21:14,12,06,1, 11.9,1,1, 2.956, 10283.987, 515.627, 52812.184 24/12/11,01:21:14,13,06,1, 11.9,1,1, 2.956, 10283.981, 515.616, 52812.174 24/12/11,01:21:14,14,06,1, 11.9,1,1, 2.956, 10283.972, 515.617, 52812.133 24/12/11,01:21:14,15,06,1, 11.9,1,1, 2.956, 10284.031, 515.630, 52812.151 24/12/11,01:21:14,16,06,1, 11.9,1,1, 2.956, 10284.041, 515.620, 52812.149 24/12/11,01:21:14,17,06,1, 11.9,1,1, 2.956, 10284.056, 515.633, 52812.173 24/12/11,01:21:14,18,06,1, 11.9,1,1, 2.956, 10284.089, 515.656, 52812.131 24/12/11,01:21:14,19,06,1, 11.9,1,1, 2.956, 10284.079, 515.647, 52812.120 24/12/11,01:21:15,00,06,1, 11.9,1,1, 2.960, 10284.072, 515.647, 52812.120 24/12/11,01:21:15,01,06,1, 11.9,1,1, 2.960, 10284.115, 515.648, 52812.214 24/12/11,01:21:15,02,06,1, 11.9,1,1, 2.960, 10284.111, 515.660, 52812.157 24/12/11,01:21:15,03,06,1, 11.9,1,1, 2.960, 10284.153, 515.669, 52812.144 24/12/11,01:21:15,04,06,1, 11.9,1,1, 2.960, 10284.146, 515.651, 52812.178 24/12/11,01:21:15,05,06,1, 11.9,1,1, 2.960, 10284.164, 515.666, 52812.192 24/12/11,01:21:15,06,06,1, 11.9,1,1, 2.960, 10284.204, 515.696, 52812.125 24/12/11,01:21:15,07,06,1, 11.9,1,1, 2.960, 10284.193, 515.698, 52812.186 24/12/11,01:21:15,08,06,1, 11.9,1,1, 2.960, 10284.219, 515.688, 52812.135 24/12/11,01:21:15,09,06,1, 11.9,1,1, 2.960, 10284.248, 515.701, 52812.190 24/12/11,01:21:15,10,06,1, 11.9,1,1, 2.960, 10284.245, 515.710, 52812.188 24/12/11,01:21:15,11,06,1, 11.9,1,1, 2.960, 10284.248, 515.711, 52812.177 24/12/11,01:21:15,12,06,1, 11.9,1,1, 2.960, 10284.264, 515.722, 52812.180 24/12/11,01:21:15,13,06,1, 11.9,1,1, 2.960, 10284.263, 515.746, 52812.149 24/12/11,01:21:15,14,06,1, 11.9,1,1, 2.960, 10284.301, 515.748, 52812.099 24/12/11,01:21:15,15,06,1, 11.9,1,1, 2.960, 10284.335, 515.747, 52812.005 24/12/11,01:21:15,16,06,1, 11.9,1,1, 2.960, 10284.293, 515.776, 52812.185 24/12/11,01:21:15,17,06,1, 11.9,1,1, 2.960, 10284.319, 515.787, 52812.189 24/12/11,01:21:15,18,06,1, 11.9,1,1, 2.960, 10284.334, 515.800, 52812.210 24/12/11,01:21:15,19,06,1, 11.9,1,1, 2.960, 10284.353, 515.803, 52812.205 24/12/11,01:21:16,00,06,1, 11.9,1,1, 2.958, 10284.348, 515.803, 52812.205 24/12/11,01:21:16,01,06,1, 11.9,1,1, 2.958, 10284.382, 515.834, 52812.137 24/12/11,01:21:16,02,06,1, 11.9,1,1, 2.958, 10284.393, 515.854, 52812.199 24/12/11,01:21:16,03,06,1, 11.9,1,1, 2.958, 10284.378, 515.837, 52812.220 24/12/11,01:21:16,04,06,1, 11.9,1,1, 2.958, 10284.407, 515.851, 52812.175 24/12/11,01:21:16,05,06,1, 11.9,1,1, 2.958, 10284.396, 515.895, 52812.180 24/12/11,01:21:16,06,06,1, 11.9,1,1, 2.958, 10284.454, 515.895, 52812.150 24/12/11,01:21:16,07,06,1, 11.9,1,1, 2.958, 10284.418, 515.934, 52812.219 24/12/11,01:21:16,08,06,1, 11.9,1,1, 2.958, 10284.425, 515.932, 52812.041 24/12/11,01:21:16,09,06,1, 11.9,1,1, 2.958, 10284.417, 515.956, 52812.245 24/12/11,01:21:16,10,06,1, 11.9,1,1, 2.958, 10284.457, 515.964, 52812.141 24/12/11,01:21:16,11,06,1, 11.9,1,1, 2.958, 10284.440, 515.974, 52812.101 24/12/11,01:21:16,12,06,1, 11.9,1,1, 2.958, 10284.472, 515.988, 52812.146 24/12/11,01:21:16,13,06,1, 11.9,1,1, 2.958, 10284.471, 516.015, 52812.145 24/12/11,01:21:16,14,06,1, 11.9,1,1, 2.958, 10284.460, 516.007, 52812.243 24/12/11,01:21:16,15,06,1, 11.9,1,1, 2.958, 10284.481, 516.050, 52812.210 24/12/11,01:21:16,16,06,1, 11.9,1,1, 2.958, 10284.507, 516.076, 52812.171 24/12/11,01:21:16,17,06,1, 11.9,1,1, 2.958, 10284.483, 516.098, 52812.204 24/12/11,01:21:16,18,06,1, 11.9,1,1, 2.958, 10284.531, 516.095, 52812.100 24/12/11,01:21:16,19,06,1, 11.9,1,1, 2.958, 10284.487, 516.108, 52812.105 24/12/11,01:21:17,00,06,1, 11.9,1,1, 2.962, 10284.481, 516.108, 52812.105 24/12/11,01:21:17,01,06,1, 11.9,1,1, 2.962, 10284.530, 516.133, 52812.179 24/12/11,01:21:17,02,06,1, 11.9,1,1, 2.962, 10284.526, 516.136, 52812.097 24/12/11,01:21:17,03,06,1, 11.9,1,1, 2.962, 10284.534, 516.166, 52812.133 24/12/11,01:21:17,04,06,1, 11.9,1,1, 2.962, 10284.547, 516.163, 52812.178 24/12/11,01:21:17,05,06,1, 11.9,1,1, 2.962, 10284.520, 516.169, 52812.138 24/12/11,01:21:17,06,06,1, 11.9,1,1, 2.962, 10284.545, 516.221, 52812.158 24/12/11,01:21:17,07,06,1, 11.9,1,1, 2.962, 10284.540, 516.210, 52812.160 24/12/11,01:21:17,08,06,1, 11.9,1,1, 2.962, 10284.558, 516.235, 52812.142 24/12/11,01:21:17,09,06,1, 11.9,1,1, 2.962, 10284.574, 516.252, 52812.171 24/12/11,01:21:17,10,06,1, 11.9,1,1, 2.962, 10284.551, 516.274, 52812.193 24/12/11,01:21:17,11,06,1, 11.9,1,1, 2.962, 10284.562, 516.273, 52812.093 24/12/11,01:21:17,12,06,1, 11.9,1,1, 2.962, 10284.578, 516.286, 52812.093 24/12/11,01:21:17,13,06,1, 11.9,1,1, 2.962, 10284.573, 516.299, 52812.119 24/12/11,01:21:17,14,06,1, 11.9,1,1, 2.962, 10284.611, 516.330, 52812.076 24/12/11,01:21:17,15,06,1, 11.9,1,1, 2.962, 10284.609, 516.340, 52812.107 24/12/11,01:21:17,16,06,1, 11.9,1,1, 2.962, 10284.598, 516.357, 52812.151 24/12/11,01:21:17,17,06,1, 11.9,1,1, 2.962, 10284.603, 516.358, 52811.938 24/12/11,01:21:17,18,06,1, 11.9,1,1, 2.962, 10284.625, 516.367, 52812.132 24/12/11,01:21:17,19,06,1, 11.9,1,1, 2.962, 10284.619, 516.395, 52812.113 24/12/11,01:21:18,00,06,1, 12.0,1,1, 2.959, 10284.615, 516.395, 52812.113 24/12/11,01:21:18,01,06,1, 12.0,1,1, 2.959, 10284.622, 516.410, 52812.086 24/12/11,01:21:18,02,06,1, 12.0,1,1, 2.959, 10284.624, 516.412, 52812.136 24/12/11,01:21:18,03,06,1, 12.0,1,1, 2.959, 10284.618, 516.403, 52812.076 24/12/11,01:21:18,04,06,1, 12.0,1,1, 2.959, 10284.635, 516.426, 52812.027 24/12/11,01:21:18,05,06,1, 12.0,1,1, 2.959, 10284.652, 516.423, 52812.035 24/12/11,01:21:18,06,06,1, 12.0,1,1, 2.959, 10284.625, 516.440, 52812.046 24/12/11,01:21:18,07,06,1, 12.0,1,1, 2.959, 10284.610, 516.465, 52812.058 24/12/11,01:21:18,08,06,1, 12.0,1,1, 2.959, 10284.630, 516.470, 52812.086 24/12/11,01:21:18,09,06,1, 12.0,1,1, 2.959, 10284.647, 516.474, 52812.055 24/12/11,01:21:18,10,06,1, 12.0,1,1, 2.959, 10284.649, 516.478, 52811.998 24/12/11,01:21:18,11,06,1, 12.0,1,1, 2.959, 10284.657, 516.495, 52812.003 24/12/11,01:21:18,12,06,1, 12.0,1,1, 2.959, 10284.626, 516.493, 52812.059 24/12/11,01:21:18,13,06,1, 12.0,1,1, 2.959, 10284.654, 516.505, 52811.958 24/12/11,01:21:18,14,06,1, 12.0,1,1, 2.959, 10284.674, 516.523, 52812.002 24/12/11,01:21:18,15,06,1, 12.0,1,1, 2.959, 10284.672, 516.520, 52811.982 24/12/11,01:21:18,16,06,1, 12.0,1,1, 2.959, 10284.663, 516.526, 52811.987 24/12/11,01:21:18,17,06,1, 12.0,1,1, 2.959, 10284.676, 516.565, 52812.066 24/12/11,01:21:18,18,06,1, 12.0,1,1, 2.959, 10284.661, 516.551, 52812.022 24/12/11,01:21:18,19,06,1, 12.0,1,1, 2.959, 10284.675, 516.581, 52812.042 24/12/11,01:21:19,00,06,1, 11.9,1,1, 2.961, 10284.673, 516.581, 52812.042 24/12/11,01:21:19,01,06,1, 11.9,1,1, 2.961, 10284.689, 516.601, 52812.008 24/12/11,01:21:19,02,06,1, 11.9,1,1, 2.961, 10284.694, 516.585, 52812.008 24/12/11,01:21:19,03,06,1, 11.9,1,1, 2.961, 10284.685, 516.608, 52812.006 24/12/11,01:21:19,04,06,1, 11.9,1,1, 2.961, 10284.706, 516.630, 52812.002 24/12/11,01:21:19,05,06,1, 11.9,1,1, 2.961, 10284.686, 516.620, 52811.983 24/12/11,01:21:19,06,06,1, 11.9,1,1, 2.961, 10284.700, 516.626, 52811.943 24/12/11,01:21:19,07,06,1, 11.9,1,1, 2.961, 10284.704, 516.634, 52812.030 24/12/11,01:21:19,08,06,1, 11.9,1,1, 2.961, 10284.689, 516.643, 52811.939 24/12/11,01:21:19,09,06,1, 11.9,1,1, 2.961, 10284.691, 516.638, 52811.960 24/12/11,01:21:19,10,06,1, 11.9,1,1, 2.961, 10284.691, 516.674, 52812.054 24/12/11,01:21:19,11,06,1, 11.9,1,1, 2.961, 10284.707, 516.661, 52812.032 24/12/11,01:21:19,12,06,1, 11.9,1,1, 2.961, 10284.713, 516.681, 52811.968 24/12/11,01:21:19,13,06,1, 11.9,1,1, 2.961, 10284.728, 516.676, 52811.949 24/12/11,01:21:19,14,06,1, 11.9,1,1, 2.961, 10284.705, 516.709, 52811.962 24/12/11,01:21:19,15,06,1, 11.9,1,1, 2.961, 10284.719, 516.703, 52811.970 24/12/11,01:21:19,16,06,1, 11.9,1,1, 2.961, 10284.724, 516.716, 52811.941 24/12/11,01:21:19,17,06,1, 11.9,1,1, 2.961, 10284.692, 516.736, 52811.989 24/12/11,01:21:19,18,06,1, 11.9,1,1, 2.961, 10284.726, 516.740, 52811.955 24/12/11,01:21:19,19,06,1, 11.9,1,1, 2.961, 10284.723, 516.742, 52811.977 24/12/11,01:21:20,00,06,1, 11.9,1,1, 2.960, 10284.715, 516.742, 52811.977 24/12/11,01:21:20,01,06,1, 11.9,1,1, 2.960, 10284.720, 516.775, 52812.023 24/12/11,01:21:20,02,06,1, 11.9,1,1, 2.960, 10284.723, 516.784, 52812.024 24/12/11,01:21:20,03,06,1, 11.9,1,1, 2.960, 10284.705, 516.780, 52812.004 24/12/11,01:21:20,04,06,1, 11.9,1,1, 2.960, 10284.729, 516.802, 52812.032 24/12/11,01:21:20,05,06,1, 11.9,1,1, 2.960, 10284.720, 516.792, 52811.994 24/12/11,01:21:20,06,06,1, 11.9,1,1, 2.960, 10284.709, 516.814, 52811.982 24/12/11,01:21:20,07,06,1, 11.9,1,1, 2.960, 10284.726, 516.839, 52811.956 24/12/11,01:21:20,08,06,1, 11.9,1,1, 2.960, 10284.692, 516.865, 52811.967 24/12/11,01:21:20,09,06,1, 11.9,1,1, 2.960, 10284.708, 516.871, 52812.016 24/12/11,01:21:20,10,06,1, 11.9,1,1, 2.960, 10284.719, 516.870, 52811.955 24/12/11,01:21:20,11,06,1, 11.9,1,1, 2.960, 10284.692, 516.863, 52811.962 24/12/11,01:21:20,12,06,1, 11.9,1,1, 2.960, 10284.700, 516.881, 52812.034 24/12/11,01:21:20,13,06,1, 11.9,1,1, 2.960, 10284.705, 516.886, 52811.989 24/12/11,01:21:20,14,06,1, 11.9,1,1, 2.960, 10284.704, 516.935, 52811.977 24/12/11,01:21:20,15,06,1, 11.9,1,1, 2.960, 10284.682, 516.934, 52811.942 24/12/11,01:21:20,16,06,1, 11.9,1,1, 2.960, 10284.691, 516.964, 52812.015 24/12/11,01:21:20,17,06,1, 11.9,1,1, 2.960, 10284.690, 516.955, 52812.002 24/12/11,01:21:20,18,06,1, 11.9,1,1, 2.960, 10284.685, 516.969, 52812.012 24/12/11,01:21:20,19,06,1, 11.9,1,1, 2.960, 10284.674, 516.977, 52812.029 24/12/11,01:21:21,00,07,1, 12.0,1,1, 2.961, 10284.673, 516.977, 52812.029 24/12/11,01:21:21,01,07,1, 12.0,1,1, 2.961, 10284.698, 517.003, 52811.958 24/12/11,01:21:21,02,07,1, 12.0,1,1, 2.961, 10284.672, 517.021, 52812.003 24/12/11,01:21:21,03,07,1, 12.0,1,1, 2.961, 10284.659, 517.005, 52811.942 24/12/11,01:21:21,04,07,1, 12.0,1,1, 2.961, 10284.671, 517.013, 52811.960 24/12/11,01:21:21,05,07,1, 12.0,1,1, 2.961, 10284.647, 517.046, 52811.976 24/12/11,01:21:21,06,07,1, 12.0,1,1, 2.961, 10284.647, 517.049, 52811.951 24/12/11,01:21:21,07,07,1, 12.0,1,1, 2.961, 10284.679, 517.076, 52812.000 24/12/11,01:21:21,08,07,1, 12.0,1,1, 2.961, 10284.673, 517.066, 52811.979 24/12/11,01:21:21,09,07,1, 12.0,1,1, 2.961, 10284.657, 517.091, 52811.934 24/12/11,01:21:21,10,07,1, 12.0,1,1, 2.961, 10284.678, 517.103, 52811.972 24/12/11,01:21:21,11,07,1, 12.0,1,1, 2.961, 10284.652, 517.095, 52811.995 24/12/11,01:21:21,12,07,1, 12.0,1,1, 2.961, 10284.656, 517.110, 52811.915 24/12/11,01:21:21,13,07,1, 12.0,1,1, 2.961, 10284.667, 517.118, 52811.962 24/12/11,01:21:21,14,07,1, 12.0,1,1, 2.961, 10284.661, 517.130, 52811.985 24/12/11,01:21:21,15,07,1, 12.0,1,1, 2.961, 10284.671, 517.132, 52811.975 24/12/11,01:21:21,16,07,1, 12.0,1,1, 2.961, 10284.663, 517.124, 52811.974 24/12/11,01:21:21,17,07,1, 12.0,1,1, 2.961, 10284.655, 517.153, 52812.027 24/12/11,01:21:21,18,07,1, 12.0,1,1, 2.961, 10284.661, 517.163, 52811.935 24/12/11,01:21:21,19,07,1, 12.0,1,1, 2.961, 10284.671, 517.183, 52811.968 24/12/11,01:21:22,00,07,1, 11.9,1,1, 2.958, 10284.665, 517.183, 52811.968 24/12/11,01:21:22,01,07,1, 11.9,1,1, 2.958, 10284.653, 517.191, 52811.962 24/12/11,01:21:22,02,07,1, 11.9,1,1, 2.958, 10284.672, 517.212, 52811.992 24/12/11,01:21:22,03,07,1, 11.9,1,1, 2.958, 10284.680, 517.192, 52811.895 24/12/11,01:21:22,04,07,1, 11.9,1,1, 2.958, 10284.681, 517.202, 52811.990 24/12/11,01:21:22,05,07,1, 11.9,1,1, 2.958, 10284.649, 517.214, 52812.008 24/12/11,01:21:22,06,07,1, 11.9,1,1, 2.958, 10284.677, 517.247, 52812.036 24/12/11,01:21:22,07,07,1, 11.9,1,1, 2.958, 10284.663, 517.237, 52812.006 24/12/11,01:21:22,08,07,1, 11.9,1,1, 2.958, 10284.678, 517.246, 52811.959 24/12/11,01:21:22,09,07,1, 11.9,1,1, 2.958, 10284.665, 517.246, 52811.921 24/12/11,01:21:22,10,07,1, 11.9,1,1, 2.958, 10284.657, 517.270, 52811.962 24/12/11,01:21:22,11,07,1, 11.9,1,1, 2.958, 10284.677, 517.278, 52811.940 24/12/11,01:21:22,12,07,1, 11.9,1,1, 2.958, 10284.675, 517.285, 52811.946 24/12/11,01:21:22,13,07,1, 11.9,1,1, 2.958, 10284.664, 517.282, 52811.965 24/12/11,01:21:22,14,07,1, 11.9,1,1, 2.958, 10284.669, 517.290, 52811.957 24/12/11,01:21:22,15,07,1, 11.9,1,1, 2.958, 10284.696, 517.311, 52811.907 24/12/11,01:21:22,16,07,1, 11.9,1,1, 2.958, 10284.689, 517.322, 52811.959 24/12/11,01:21:22,17,07,1, 11.9,1,1, 2.958, 10284.694, 517.327, 52811.914 24/12/11,01:21:22,18,07,1, 11.9,1,1, 2.958, 10284.688, 517.343, 52811.959 24/12/11,01:21:22,19,07,1, 11.9,1,1, 2.958, 10284.687, 517.335, 52811.877 24/12/11,01:21:23,00,06,1, 11.9,1,1, 2.959, 10284.681, 517.335, 52811.877 24/12/11,01:21:23,01,06,1, 11.9,1,1, 2.959, 10284.655, 517.390, 52811.945 24/12/11,01:21:23,02,06,1, 11.9,1,1, 2.959, 10284.699, 517.385, 52811.935 24/12/11,01:21:23,03,06,1, 11.9,1,1, 2.959, 10284.708, 517.388, 52811.900 24/12/11,01:21:23,04,06,1, 11.9,1,1, 2.959, 10284.688, 517.408, 52811.903 24/12/11,01:21:23,05,06,1, 11.9,1,1, 2.959, 10284.700, 517.420, 52811.858 24/12/11,01:21:23,06,06,1, 11.9,1,1, 2.959, 10284.678, 517.427, 52811.890 24/12/11,01:21:23,07,06,1, 11.9,1,1, 2.959, 10284.678, 517.445, 52811.978 24/12/11,01:21:23,08,06,1, 11.9,1,1, 2.959, 10284.686, 517.457, 52811.863 24/12/11,01:21:23,09,06,1, 11.9,1,1, 2.959, 10284.679, 517.455, 52811.888 24/12/11,01:21:23,10,06,1, 11.9,1,1, 2.959, 10284.679, 517.487, 52811.902 24/12/11,01:21:23,11,06,1, 11.9,1,1, 2.959, 10284.721, 517.487, 52811.863 24/12/11,01:21:23,12,06,1, 11.9,1,1, 2.959, 10284.686, 517.528, 52811.885 24/12/11,01:21:23,13,06,1, 11.9,1,1, 2.959, 10284.695, 517.509, 52811.834 24/12/11,01:21:23,14,06,1, 11.9,1,1, 2.959, 10284.716, 517.550, 52811.867 24/12/11,01:21:23,15,06,1, 11.9,1,1, 2.959, 10284.723, 517.553, 52811.848 24/12/11,01:21:23,16,06,1, 11.9,1,1, 2.959, 10284.712, 517.581, 52811.879 24/12/11,01:21:23,17,06,1, 11.9,1,1, 2.959, 10284.711, 517.587, 52811.828 24/12/11,01:21:23,18,06,1, 11.9,1,1, 2.959, 10284.733, 517.619, 52811.847 24/12/11,01:21:23,19,06,1, 11.9,1,1, 2.959, 10284.723, 517.637, 52811.880 24/12/11,01:21:24,00,06,1, 12.0,1,1, 2.957, 10284.715, 517.637, 52811.880 24/12/11,01:21:24,01,06,1, 12.0,1,1, 2.957, 10284.727, 517.666, 52811.924 24/12/11,01:21:24,02,06,1, 12.0,1,1, 2.957, 10284.755, 517.692, 52811.872 24/12/11,01:21:24,03,06,1, 12.0,1,1, 2.957, 10284.738, 517.690, 52811.861 24/12/11,01:21:24,04,06,1, 12.0,1,1, 2.957, 10284.759, 517.730, 52811.862 24/12/11,01:21:24,05,06,1, 12.0,1,1, 2.957, 10284.763, 517.743, 52811.868 24/12/11,01:21:24,06,06,1, 12.0,1,1, 2.957, 10284.764, 517.759, 52811.817 24/12/11,01:21:24,07,06,1, 12.0,1,1, 2.957, 10284.747, 517.776, 52811.843 24/12/11,01:21:24,08,06,1, 12.0,1,1, 2.957, 10284.761, 517.819, 52811.940 24/12/11,01:21:24,09,06,1, 12.0,1,1, 2.957, 10284.756, 517.848, 52811.914 24/12/11,01:21:24,10,06,1, 12.0,1,1, 2.957, 10284.771, 517.873, 52811.937 24/12/11,01:21:24,11,06,1, 12.0,1,1, 2.957, 10284.784, 517.873, 52811.929 24/12/11,01:21:24,12,06,1, 12.0,1,1, 2.957, 10284.766, 517.904, 52811.945 24/12/11,01:21:24,13,06,1, 12.0,1,1, 2.957, 10284.794, 517.931, 52811.883 24/12/11,01:21:24,14,06,1, 12.0,1,1, 2.957, 10284.774, 517.956, 52811.845 24/12/11,01:21:24,15,06,1, 12.0,1,1, 2.957, 10284.801, 517.966, 52811.848 24/12/11,01:21:24,16,06,1, 12.0,1,1, 2.957, 10284.790, 517.987, 52811.866 24/12/11,01:21:24,17,06,1, 12.0,1,1, 2.957, 10284.784, 518.019, 52811.857 24/12/11,01:21:24,18,06,1, 12.0,1,1, 2.957, 10284.802, 518.051, 52811.894 24/12/11,01:21:24,19,06,1, 12.0,1,1, 2.957, 10284.812, 518.066, 52811.875 24/12/11,01:21:25,00,06,1, 11.9,1,1, 2.959, 10284.806, 518.066, 52811.875 24/12/11,01:21:25,01,06,1, 11.9,1,1, 2.959, 10284.815, 518.128, 52811.906 24/12/11,01:21:25,02,06,1, 11.9,1,1, 2.959, 10284.821, 518.109, 52811.824 24/12/11,01:21:25,03,06,1, 11.9,1,1, 2.959, 10284.823, 518.177, 52811.940 24/12/11,01:21:25,04,06,1, 11.9,1,1, 2.959, 10284.850, 518.175, 52811.922 24/12/11,01:21:25,05,06,1, 11.9,1,1, 2.959, 10284.832, 518.176, 52811.863 24/12/11,01:21:25,06,06,1, 11.9,1,1, 2.959, 10284.852, 518.221, 52811.874 24/12/11,01:21:25,07,06,1, 11.9,1,1, 2.959, 10284.863, 518.237, 52811.838 24/12/11,01:21:25,08,06,1, 11.9,1,1, 2.959, 10284.893, 518.266, 52811.891 24/12/11,01:21:25,09,06,1, 11.9,1,1, 2.959, 10284.870, 518.290, 52811.890 24/12/11,01:21:25,10,06,1, 11.9,1,1, 2.959, 10284.870, 518.305, 52811.911 24/12/11,01:21:25,11,06,1, 11.9,1,1, 2.959, 10284.850, 518.338, 52811.950 24/12/11,01:21:25,12,06,1, 11.9,1,1, 2.959, 10284.889, 518.365, 52811.927 24/12/11,01:21:25,13,06,1, 11.9,1,1, 2.959, 10284.876, 518.378, 52811.892 24/12/11,01:21:25,14,06,1, 11.9,1,1, 2.959, 10284.884, 518.385, 52811.897 24/12/11,01:21:25,15,06,1, 11.9,1,1, 2.959, 10284.873, 518.418, 52811.979 24/12/11,01:21:25,16,06,1, 11.9,1,1, 2.959, 10284.883, 518.437, 52811.929 24/12/11,01:21:25,17,06,1, 11.9,1,1, 2.959, 10284.892, 518.476, 52811.870 24/12/11,01:21:25,18,06,1, 11.9,1,1, 2.959, 10284.887, 518.485, 52811.913 24/12/11,01:21:25,19,06,1, 11.9,1,1, 2.959, 10284.906, 518.500, 52811.916 24/12/11,01:21:26,00,07,1, 11.9,1,1, 2.962, 10284.898, 518.500, 52811.916 24/12/11,01:21:26,01,07,1, 11.9,1,1, 2.962, 10284.935, 518.554, 52811.904 24/12/11,01:21:26,02,07,1, 11.9,1,1, 2.962, 10284.922, 518.540, 52811.929 24/12/11,01:21:26,03,07,1, 11.9,1,1, 2.962, 10284.950, 518.567, 52811.876 24/12/11,01:21:26,04,07,1, 11.9,1,1, 2.962, 10284.944, 518.586, 52811.898 24/12/11,01:21:26,05,07,1, 11.9,1,1, 2.962, 10284.945, 518.599, 52811.917 24/12/11,01:21:26,06,07,1, 11.9,1,1, 2.962, 10284.958, 518.622, 52811.951 24/12/11,01:21:26,07,07,1, 11.9,1,1, 2.962, 10284.973, 518.653, 52811.965 24/12/11,01:21:26,08,07,1, 11.9,1,1, 2.962, 10284.964, 518.656, 52811.900 24/12/11,01:21:26,09,07,1, 11.9,1,1, 2.962, 10284.990, 518.662, 52811.922 24/12/11,01:21:26,10,07,1, 11.9,1,1, 2.962, 10284.988, 518.700, 52811.874 24/12/11,01:21:26,11,07,1, 11.9,1,1, 2.962, 10285.007, 518.684, 52811.873 24/12/11,01:21:26,12,07,1, 11.9,1,1, 2.962, 10285.012, 518.714, 52811.855 24/12/11,01:21:26,13,07,1, 11.9,1,1, 2.962, 10285.022, 518.746, 52811.896 24/12/11,01:21:26,14,07,1, 11.9,1,1, 2.962, 10285.015, 518.764, 52811.930 24/12/11,01:21:26,15,07,1, 11.9,1,1, 2.962, 10285.040, 518.794, 52811.915 24/12/11,01:21:26,16,07,1, 11.9,1,1, 2.962, 10285.038, 518.773, 52811.927 24/12/11,01:21:26,17,07,1, 11.9,1,1, 2.962, 10285.052, 518.790, 52811.911 24/12/11,01:21:26,18,07,1, 11.9,1,1, 2.962, 10285.076, 518.805, 52811.834 24/12/11,01:21:26,19,07,1, 11.9,1,1, 2.962, 10285.075, 518.825, 52811.930 24/12/11,01:21:27,00,05,1, 11.9,1,1, 2.960, 10285.074, 518.825, 52811.930 24/12/11,01:21:27,01,05,1, 11.9,1,1, 2.960, 10285.077, 518.853, 52811.889 24/12/11,01:21:27,02,05,1, 11.9,1,1, 2.960, 10285.108, 518.842, 52811.889 24/12/11,01:21:27,03,05,1, 11.9,1,1, 2.960, 10285.121, 518.860, 52811.890 24/12/11,01:21:27,04,05,1, 11.9,1,1, 2.960, 10285.112, 518.856, 52811.858 24/12/11,01:21:27,05,05,1, 11.9,1,1, 2.960, 10285.094, 518.876, 52811.864 24/12/11,01:21:27,06,05,1, 11.9,1,1, 2.960, 10285.144, 518.883, 52811.859 24/12/11,01:21:27,07,05,1, 11.9,1,1, 2.960, 10285.119, 518.891, 52811.947 24/12/11,01:21:27,08,05,1, 11.9,1,1, 2.960, 10285.168, 518.911, 52811.929 24/12/11,01:21:27,09,05,1, 11.9,1,1, 2.960, 10285.163, 518.903, 52811.846 24/12/11,01:21:27,10,05,1, 11.9,1,1, 2.960, 10285.191, 518.919, 52811.862 24/12/11,01:21:27,11,05,1, 11.9,1,1, 2.960, 10285.170, 518.926, 52811.903 24/12/11,01:21:27,12,05,1, 11.9,1,1, 2.960, 10285.205, 518.919, 52811.826 24/12/11,01:21:27,13,05,1, 11.9,1,1, 2.960, 10285.205, 518.962, 52811.814 24/12/11,01:21:27,14,05,1, 11.9,1,1, 2.960, 10285.216, 518.953, 52811.875 24/12/11,01:21:27,15,05,1, 11.9,1,1, 2.960, 10285.238, 518.947, 52811.865 24/12/11,01:21:27,16,05,1, 11.9,1,1, 2.960, 10285.225, 518.972, 52811.877 24/12/11,01:21:27,17,05,1, 11.9,1,1, 2.960, 10285.236, 518.968, 52811.805 24/12/11,01:21:27,18,05,1, 11.9,1,1, 2.960, 10285.237, 518.953, 52811.812 24/12/11,01:21:27,19,05,1, 11.9,1,1, 2.960, 10285.244, 518.959, 52811.857 24/12/11,01:21:28,00,05,1, 11.9,1,1, 2.961, 10285.240, 518.959, 52811.857 24/12/11,01:21:28,01,05,1, 11.9,1,1, 2.961, 10285.232, 518.982, 52811.780 24/12/11,01:21:28,02,05,1, 11.9,1,1, 2.961, 10285.258, 518.960, 52811.839 24/12/11,01:21:28,03,05,1, 11.9,1,1, 2.961, 10285.264, 518.953, 52811.837 24/12/11,01:21:28,04,05,1, 11.9,1,1, 2.961, 10285.283, 518.981, 52811.830 24/12/11,01:21:28,05,05,1, 11.9,1,1, 2.961, 10285.279, 518.989, 52811.873 24/12/11,01:21:28,06,05,1, 11.9,1,1, 2.961, 10285.284, 518.984, 52811.822 24/12/11,01:21:28,07,05,1, 11.9,1,1, 2.961, 10285.281, 518.997, 52811.763 24/12/11,01:21:28,08,05,1, 11.9,1,1, 2.961, 10285.294, 519.001, 52811.849 24/12/11,01:21:28,09,05,1, 11.9,1,1, 2.961, 10285.309, 518.986, 52811.825 24/12/11,01:21:28,10,05,1, 11.9,1,1, 2.961, 10285.306, 518.966, 52811.823 24/12/11,01:21:28,11,05,1, 11.9,1,1, 2.961, 10285.286, 519.004, 52811.800 24/12/11,01:21:28,12,05,1, 11.9,1,1, 2.961, 10285.294, 518.990, 52811.813 24/12/11,01:21:28,13,05,1, 11.9,1,1, 2.961, 10285.319, 518.996, 52811.736 24/12/11,01:21:28,14,05,1, 11.9,1,1, 2.961, 10285.307, 519.010, 52811.821 24/12/11,01:21:28,15,05,1, 11.9,1,1, 2.961, 10285.299, 519.003, 52811.785 24/12/11,01:21:28,16,05,1, 11.9,1,1, 2.961, 10285.292, 519.033, 52811.769 24/12/11,01:21:28,17,05,1, 11.9,1,1, 2.961, 10285.299, 519.026, 52811.703 24/12/11,01:21:28,18,05,1, 11.9,1,1, 2.961, 10285.313, 519.040, 52811.800 24/12/11,01:21:28,19,05,1, 11.9,1,1, 2.961, 10285.289, 519.033, 52811.759 24/12/11,01:21:29,00,06,1, 11.8,1,1, 2.959, 10285.282, 519.033, 52811.759 24/12/11,01:21:29,01,06,1, 11.8,1,1, 2.959, 10285.297, 519.033, 52811.747 24/12/11,01:21:29,02,06,1, 11.8,1,1, 2.959, 10285.297, 519.026, 52811.786 24/12/11,01:21:29,03,06,1, 11.8,1,1, 2.959, 10285.311, 519.068, 52811.805 24/12/11,01:21:29,04,06,1, 11.8,1,1, 2.959, 10285.301, 519.041, 52811.739 24/12/11,01:21:29,05,06,1, 11.8,1,1, 2.959, 10285.308, 519.055, 52811.765 24/12/11,01:21:29,06,06,1, 11.8,1,1, 2.959, 10285.329, 519.054, 52811.737 24/12/11,01:21:29,07,06,1, 11.8,1,1, 2.959, 10285.279, 519.064, 52811.735 24/12/11,01:21:29,08,06,1, 11.8,1,1, 2.959, 10285.304, 519.043, 52811.785 24/12/11,01:21:29,09,06,1, 11.8,1,1, 2.959, 10285.280, 519.083, 52811.735 24/12/11,01:21:29,10,06,1, 11.8,1,1, 2.959, 10285.309, 519.073, 52811.759 24/12/11,01:21:29,11,06,1, 11.8,1,1, 2.959, 10285.286, 519.094, 52811.750 24/12/11,01:21:29,12,06,1, 11.8,1,1, 2.959, 10285.275, 519.123, 52811.804 24/12/11,01:21:29,13,06,1, 11.8,1,1, 2.959, 10285.274, 519.116, 52811.795 24/12/11,01:21:29,14,06,1, 11.8,1,1, 2.959, 10285.276, 519.123, 52811.760 24/12/11,01:21:29,15,06,1, 11.8,1,1, 2.959, 10285.292, 519.104, 52811.764 24/12/11,01:21:29,16,06,1, 11.8,1,1, 2.959, 10285.275, 519.152, 52811.822 24/12/11,01:21:29,17,06,1, 11.8,1,1, 2.959, 10285.270, 519.146, 52811.762 24/12/11,01:21:29,18,06,1, 11.8,1,1, 2.959, 10285.283, 519.123, 52811.804 24/12/11,01:21:29,19,06,1, 11.8,1,1, 2.959, 10285.242, 519.126, 52811.782 24/12/11,01:21:30,00,05,1, 11.9,1,1, 2.958, 10285.240, 519.126, 52811.782 24/12/11,01:21:30,01,05,1, 11.9,1,1, 2.958, 10285.248, 519.173, 52811.796 24/12/11,01:21:30,02,05,1, 11.9,1,1, 2.958, 10285.232, 519.176, 52811.817 24/12/11,01:21:30,03,05,1, 11.9,1,1, 2.958, 10285.218, 519.176, 52811.721 24/12/11,01:21:30,04,05,1, 11.9,1,1, 2.958, 10285.211, 519.189, 52811.826 24/12/11,01:21:30,05,05,1, 11.9,1,1, 2.958, 10285.191, 519.177, 52811.811 24/12/11,01:21:30,06,05,1, 11.9,1,1, 2.958, 10285.190, 519.202, 52811.801 24/12/11,01:21:30,07,05,1, 11.9,1,1, 2.958, 10285.186, 519.239, 52811.835 24/12/11,01:21:30,08,05,1, 11.9,1,1, 2.958, 10285.186, 519.220, 52811.790 24/12/11,01:21:30,09,05,1, 11.9,1,1, 2.958, 10285.157, 519.221, 52811.738 24/12/11,01:21:30,10,05,1, 11.9,1,1, 2.958, 10285.165, 519.246, 52811.830 24/12/11,01:21:30,11,05,1, 11.9,1,1, 2.958, 10285.182, 519.269, 52811.822 24/12/11,01:21:30,12,05,1, 11.9,1,1, 2.958, 10285.149, 519.246, 52811.795 24/12/11,01:21:30,13,05,1, 11.9,1,1, 2.958, 10285.149, 519.263, 52811.791 24/12/11,01:21:30,14,05,1, 11.9,1,1, 2.958, 10285.136, 519.282, 52811.719 24/12/11,01:21:30,15,05,1, 11.9,1,1, 2.958, 10285.133, 519.261, 52811.738 24/12/11,01:21:30,16,05,1, 11.9,1,1, 2.958, 10285.141, 519.299, 52811.780 24/12/11,01:21:30,17,05,1, 11.9,1,1, 2.958, 10285.096, 519.287, 52811.758 24/12/11,01:21:30,18,05,1, 11.9,1,1, 2.958, 10285.105, 519.304, 52811.739 24/12/11,01:21:30,19,05,1, 11.9,1,1, 2.958, 10285.106, 519.290, 52811.742 24/12/11,01:21:31,00,05,1, 11.9,1,1, 2.959, 10285.099, 519.290, 52811.742 24/12/11,01:21:31,01,05,1, 11.9,1,1, 2.959, 10285.100, 519.349, 52811.746 24/12/11,01:21:31,02,05,1, 11.9,1,1, 2.959, 10285.100, 519.317, 52811.782 24/12/11,01:21:31,03,05,1, 11.9,1,1, 2.959, 10285.045, 519.336, 52811.711 24/12/11,01:21:31,04,05,1, 11.9,1,1, 2.959, 10285.067, 519.343, 52811.796 24/12/11,01:21:31,05,05,1, 11.9,1,1, 2.959, 10285.065, 519.360, 52811.771 24/12/11,01:21:31,06,05,1, 11.9,1,1, 2.959, 10285.057, 519.369, 52811.812 24/12/11,01:21:31,07,05,1, 11.9,1,1, 2.959, 10285.036, 519.347, 52811.782 24/12/11,01:21:31,08,05,1, 11.9,1,1, 2.959, 10285.030, 519.378, 52811.750 24/12/11,01:21:31,09,05,1, 11.9,1,1, 2.959, 10285.027, 519.378, 52811.732 24/12/11,01:21:31,10,05,1, 11.9,1,1, 2.959, 10285.014, 519.380, 52811.727 24/12/11,01:21:31,11,05,1, 11.9,1,1, 2.959, 10284.995, 519.382, 52811.778 24/12/11,01:21:31,12,05,1, 11.9,1,1, 2.959, 10285.007, 519.405, 52811.723 24/12/11,01:21:31,13,05,1, 11.9,1,1, 2.959, 10284.994, 519.390, 52811.731 24/12/11,01:21:31,14,05,1, 11.9,1,1, 2.959, 10285.006, 519.383, 52811.784 24/12/11,01:21:31,15,05,1, 11.9,1,1, 2.959, 10284.969, 519.412, 52811.750 24/12/11,01:21:31,16,05,1, 11.9,1,1, 2.959, 10284.991, 519.421, 52811.710 24/12/11,01:21:31,17,05,1, 11.9,1,1, 2.959, 10284.972, 519.404, 52811.816 24/12/11,01:21:31,18,05,1, 11.9,1,1, 2.959, 10284.974, 519.462, 52811.807 24/12/11,01:21:31,19,05,1, 11.9,1,1, 2.959, 10284.964, 519.441, 52811.835 24/12/11,01:21:32,00,06,1, 12.0,1,1, 2.959, 10284.957, 519.441, 52811.835 24/12/11,01:21:32,01,06,1, 12.0,1,1, 2.959, 10284.982, 519.447, 52811.758 24/12/11,01:21:32,02,06,1, 12.0,1,1, 2.959, 10284.966, 519.440, 52811.692 24/12/11,01:21:32,03,06,1, 12.0,1,1, 2.959, 10284.931, 519.447, 52811.780 24/12/11,01:21:32,04,06,1, 12.0,1,1, 2.959, 10284.948, 519.438, 52811.581 24/12/11,01:21:32,05,06,1, 12.0,1,1, 2.959, 10284.936, 519.471, 52811.822 24/12/11,01:21:32,06,06,1, 12.0,1,1, 2.959, 10284.945, 519.450, 52811.809 24/12/11,01:21:32,07,06,1, 12.0,1,1, 2.959, 10284.937, 519.467, 52811.774 24/12/11,01:21:32,08,06,1, 12.0,1,1, 2.959, 10284.965, 519.455, 52811.761 24/12/11,01:21:32,09,06,1, 12.0,1,1, 2.959, 10284.923, 519.471, 52811.795 24/12/11,01:21:32,10,06,1, 12.0,1,1, 2.959, 10284.951, 519.470, 52811.775 24/12/11,01:21:32,11,06,1, 12.0,1,1, 2.959, 10284.949, 519.482, 52811.754 24/12/11,01:21:32,12,06,1, 12.0,1,1, 2.959, 10284.959, 519.479, 52811.750 24/12/11,01:21:32,13,06,1, 12.0,1,1, 2.959, 10284.971, 519.469, 52811.757 24/12/11,01:21:32,14,06,1, 12.0,1,1, 2.959, 10284.949, 519.451, 52811.746 24/12/11,01:21:32,15,06,1, 12.0,1,1, 2.959, 10284.951, 519.488, 52811.765 24/12/11,01:21:32,16,06,1, 12.0,1,1, 2.959, 10284.952, 519.488, 52811.783 24/12/11,01:21:32,17,06,1, 12.0,1,1, 2.959, 10284.969, 519.494, 52811.796 24/12/11,01:21:32,18,06,1, 12.0,1,1, 2.959, 10284.970, 519.486, 52811.790 24/12/11,01:21:32,19,06,1, 12.0,1,1, 2.959, 10284.992, 519.505, 52811.747 24/12/11,01:21:33,00,06,1, 11.9,1,1, 2.959, 10284.990, 519.505, 52811.747 24/12/11,01:21:33,01,06,1, 11.9,1,1, 2.959, 10284.943, 519.505, 52811.719 24/12/11,01:21:33,02,06,1, 11.9,1,1, 2.959, 10284.981, 519.516, 52811.800 24/12/11,01:21:33,03,06,1, 11.9,1,1, 2.959, 10284.991, 519.524, 52811.760 24/12/11,01:21:33,04,06,1, 11.9,1,1, 2.959, 10285.011, 519.507, 52811.701 24/12/11,01:21:33,05,06,1, 11.9,1,1, 2.959, 10284.993, 519.496, 52811.664 24/12/11,01:21:33,06,06,1, 11.9,1,1, 2.959, 10285.011, 519.522, 52811.685 24/12/11,01:21:33,07,06,1, 11.9,1,1, 2.959, 10284.987, 519.510, 52811.782 24/12/11,01:21:33,08,06,1, 11.9,1,1, 2.959, 10285.017, 519.554, 52811.827 24/12/11,01:21:33,09,06,1, 11.9,1,1, 2.959, 10285.019, 519.523, 52811.763 24/12/11,01:21:33,10,06,1, 11.9,1,1, 2.959, 10285.014, 519.560, 52811.772 24/12/11,01:21:33,11,06,1, 11.9,1,1, 2.959, 10285.021, 519.529, 52811.713 24/12/11,01:21:33,12,06,1, 11.9,1,1, 2.959, 10285.042, 519.534, 52811.689 24/12/11,01:21:33,13,06,1, 11.9,1,1, 2.959, 10285.049, 519.534, 52811.698 24/12/11,01:21:33,14,06,1, 11.9,1,1, 2.959, 10285.055, 519.534, 52811.728 24/12/11,01:21:33,15,06,1, 11.9,1,1, 2.959, 10285.051, 519.509, 52811.688 24/12/11,01:21:33,16,06,1, 11.9,1,1, 2.959, 10285.080, 519.523, 52811.707 24/12/11,01:21:33,17,06,1, 11.9,1,1, 2.959, 10285.088, 519.531, 52811.736 24/12/11,01:21:33,18,06,1, 11.9,1,1, 2.959, 10285.086, 519.519, 52811.740 24/12/11,01:21:33,19,06,1, 11.9,1,1, 2.959, 10285.102, 519.522, 52811.672 24/12/11,01:21:34,00,06,1, 12.0,1,1, 2.958, 10285.099, 519.522, 52811.672 24/12/11,01:21:34,01,06,1, 12.0,1,1, 2.958, 10285.109, 519.517, 52811.652 24/12/11,01:21:34,02,06,1, 12.0,1,1, 2.958, 10285.154, 519.509, 52811.678 24/12/11,01:21:34,03,06,1, 12.0,1,1, 2.958, 10285.117, 519.503, 52811.669 24/12/11,01:21:34,04,06,1, 12.0,1,1, 2.958, 10285.161, 519.517, 52811.709 24/12/11,01:21:34,05,06,1, 12.0,1,1, 2.958, 10285.156, 519.520, 52811.664 24/12/11,01:21:34,06,06,1, 12.0,1,1, 2.958, 10285.160, 519.494, 52811.664 24/12/11,01:21:34,07,06,1, 12.0,1,1, 2.958, 10285.178, 519.490, 52811.678 24/12/11,01:21:34,08,06,1, 12.0,1,1, 2.958, 10285.192, 519.492, 52811.594 24/12/11,01:21:34,09,06,1, 12.0,1,1, 2.958, 10285.186, 519.475, 52811.693 24/12/11,01:21:34,10,06,1, 12.0,1,1, 2.958, 10285.205, 519.492, 52811.594 24/12/11,01:21:34,11,06,1, 12.0,1,1, 2.958, 10285.224, 519.462, 52811.694 24/12/11,01:21:34,12,06,1, 12.0,1,1, 2.958, 10285.228, 519.438, 52811.644 24/12/11,01:21:34,13,06,1, 12.0,1,1, 2.958, 10285.255, 519.444, 52811.666 24/12/11,01:21:34,14,06,1, 12.0,1,1, 2.958, 10285.258, 519.444, 52811.640 24/12/11,01:21:34,15,06,1, 12.0,1,1, 2.958, 10285.246, 519.425, 52811.585 24/12/11,01:21:34,16,06,1, 12.0,1,1, 2.958, 10285.272, 519.428, 52811.627 24/12/11,01:21:34,17,06,1, 12.0,1,1, 2.958, 10285.283, 519.423, 52811.612 24/12/11,01:21:34,18,06,1, 12.0,1,1, 2.958, 10285.295, 519.416, 52811.546 24/12/11,01:21:34,19,06,1, 12.0,1,1, 2.958, 10285.308, 519.402, 52811.579 24/12/11,01:21:35,00,07,1, 11.9,1,1, 2.961, 10285.307, 519.402, 52811.579 24/12/11,01:21:35,01,07,1, 11.9,1,1, 2.961, 10285.364, 519.384, 52811.507 24/12/11,01:21:35,02,07,1, 11.9,1,1, 2.961, 10285.362, 519.368, 52811.547 24/12/11,01:21:35,03,07,1, 11.9,1,1, 2.961, 10285.371, 519.354, 52811.534 24/12/11,01:21:35,04,07,1, 11.9,1,1, 2.961, 10285.382, 519.353, 52811.465 24/12/11,01:21:35,05,07,1, 11.9,1,1, 2.961, 10285.396, 519.346, 52811.493 24/12/11,01:21:35,06,07,1, 11.9,1,1, 2.961, 10285.410, 519.314, 52811.491 24/12/11,01:21:35,07,07,1, 11.9,1,1, 2.961, 10285.409, 519.320, 52811.515 24/12/11,01:21:35,08,07,1, 11.9,1,1, 2.961, 10285.427, 519.309, 52811.494 24/12/11,01:21:35,09,07,1, 11.9,1,1, 2.961, 10285.433, 519.328, 52811.490 24/12/11,01:21:35,10,07,1, 11.9,1,1, 2.961, 10285.472, 519.316, 52811.463 24/12/11,01:21:35,11,07,1, 11.9,1,1, 2.961, 10285.469, 519.283, 52811.533 24/12/11,01:21:35,12,07,1, 11.9,1,1, 2.961, 10285.500, 519.246, 52811.450 24/12/11,01:21:35,13,07,1, 11.9,1,1, 2.961, 10285.485, 519.281, 52811.470 24/12/11,01:21:35,14,07,1, 11.9,1,1, 2.961, 10285.516, 519.241, 52811.451 24/12/11,01:21:35,15,07,1, 11.9,1,1, 2.961, 10285.504, 519.260, 52811.490 24/12/11,01:21:35,16,07,1, 11.9,1,1, 2.961, 10285.523, 519.232, 52811.433 24/12/11,01:21:35,17,07,1, 11.9,1,1, 2.961, 10285.545, 519.212, 52811.365 24/12/11,01:21:35,18,07,1, 11.9,1,1, 2.961, 10285.547, 519.206, 52811.345 24/12/11,01:21:35,19,07,1, 11.9,1,1, 2.961, 10285.565, 519.224, 52811.397 24/12/11,01:21:36,00,06,1, 12.0,1,1, 2.957, 10285.558, 519.224, 52811.397 24/12/11,01:21:36,01,06,1, 12.0,1,1, 2.957, 10285.593, 519.180, 52811.399 24/12/11,01:21:36,02,06,1, 12.0,1,1, 2.957, 10285.581, 519.177, 52811.343 24/12/11,01:21:36,03,06,1, 12.0,1,1, 2.957, 10285.595, 519.188, 52811.380 24/12/11,01:21:36,04,06,1, 12.0,1,1, 2.957, 10285.595, 519.176, 52811.446 24/12/11,01:21:36,05,06,1, 12.0,1,1, 2.957, 10285.611, 519.193, 52811.376 24/12/11,01:21:36,06,06,1, 12.0,1,1, 2.957, 10285.616, 519.154, 52811.370 24/12/11,01:21:36,07,06,1, 12.0,1,1, 2.957, 10285.626, 519.157, 52811.342 24/12/11,01:21:36,08,06,1, 12.0,1,1, 2.957, 10285.645, 519.144, 52811.374 24/12/11,01:21:36,09,06,1, 12.0,1,1, 2.957, 10285.651, 519.126, 52811.314 24/12/11,01:21:36,10,06,1, 12.0,1,1, 2.957, 10285.652, 519.125, 52811.339 24/12/11,01:21:36,11,06,1, 12.0,1,1, 2.957, 10285.649, 519.118, 52811.338 24/12/11,01:21:36,12,06,1, 12.0,1,1, 2.957, 10285.672, 519.113, 52811.308 24/12/11,01:21:36,13,06,1, 12.0,1,1, 2.957, 10285.699, 519.123, 52811.230 24/12/11,01:21:36,14,06,1, 12.0,1,1, 2.957, 10285.697, 519.101, 52811.224 24/12/11,01:21:36,15,06,1, 12.0,1,1, 2.957, 10285.699, 519.103, 52811.283 24/12/11,01:21:36,16,06,1, 12.0,1,1, 2.957, 10285.736, 519.085, 52811.315 24/12/11,01:21:36,17,06,1, 12.0,1,1, 2.957, 10285.727, 519.079, 52811.302 24/12/11,01:21:36,18,06,1, 12.0,1,1, 2.957, 10285.750, 519.071, 52811.227 24/12/11,01:21:36,19,06,1, 12.0,1,1, 2.957, 10285.735, 519.071, 52811.212 24/12/11,01:21:37,00,06,1, 11.9,1,1, 2.957, 10285.733, 519.071, 52811.212 24/12/11,01:21:37,01,06,1, 11.9,1,1, 2.957, 10285.756, 519.045, 52811.263 24/12/11,01:21:37,02,06,1, 11.9,1,1, 2.957, 10285.776, 519.060, 52811.323 24/12/11,01:21:37,03,06,1, 11.9,1,1, 2.957, 10285.786, 519.021, 52811.102 24/12/11,01:21:37,04,06,1, 11.9,1,1, 2.957, 10285.818, 519.036, 52811.153 24/12/11,01:21:37,05,06,1, 11.9,1,1, 2.957, 10285.835, 519.013, 52811.146 24/12/11,01:21:37,06,06,1, 11.9,1,1, 2.957, 10285.802, 519.014, 52811.252 24/12/11,01:21:37,07,06,1, 11.9,1,1, 2.957, 10285.804, 518.988, 52811.208 24/12/11,01:21:37,08,06,1, 11.9,1,1, 2.957, 10285.821, 519.021, 52811.459 24/12/11,01:21:37,09,06,1, 11.9,1,1, 2.957, 10285.880, 518.975, 52811.175 24/12/11,01:21:37,10,06,1, 11.9,1,1, 2.957, 10285.873, 518.972, 52811.135 24/12/11,01:21:37,11,06,1, 11.9,1,1, 2.957, 10285.864, 518.982, 52811.209 24/12/11,01:21:37,12,06,1, 11.9,1,1, 2.957, 10285.875, 518.933, 52811.126 24/12/11,01:21:37,13,06,1, 11.9,1,1, 2.957, 10285.877, 518.969, 52811.232 24/12/11,01:21:37,14,06,1, 11.9,1,1, 2.957, 10285.895, 518.956, 52811.164 24/12/11,01:21:37,15,06,1, 11.9,1,1, 2.957, 10285.892, 518.956, 52811.210 24/12/11,01:21:37,16,06,1, 11.9,1,1, 2.957, 10285.902, 518.935, 52811.156 24/12/11,01:21:37,17,06,1, 11.9,1,1, 2.957, 10285.892, 518.947, 52811.170 24/12/11,01:21:37,18,06,1, 11.9,1,1, 2.957, 10285.922, 518.943, 52811.178 24/12/11,01:21:37,19,06,1, 11.9,1,1, 2.957, 10285.908, 518.940, 52811.194 24/12/11,01:21:38,00,05,1, 11.9,1,1, 2.959, 10285.900, 518.940, 52811.194 24/12/11,01:21:38,01,05,1, 11.9,1,1, 2.959, 10285.955, 518.902, 52811.078 24/12/11,01:21:38,02,05,1, 11.9,1,1, 2.959, 10285.951, 518.902, 52811.096 24/12/11,01:21:38,03,05,1, 11.9,1,1, 2.959, 10285.932, 518.898, 52811.146 24/12/11,01:21:38,04,05,1, 11.9,1,1, 2.959, 10285.960, 518.871, 52811.089 24/12/11,01:21:38,05,05,1, 11.9,1,1, 2.959, 10285.974, 518.911, 52811.158 24/12/11,01:21:38,06,05,1, 11.9,1,1, 2.959, 10285.971, 518.878, 52811.053 24/12/11,01:21:38,07,05,1, 11.9,1,1, 2.959, 10285.970, 518.849, 52811.102 24/12/11,01:21:38,08,05,1, 11.9,1,1, 2.959, 10285.998, 518.881, 52811.043 24/12/11,01:21:38,09,05,1, 11.9,1,1, 2.959, 10285.986, 518.855, 52811.141 24/12/11,01:21:38,10,05,1, 11.9,1,1, 2.959, 10286.019, 518.864, 52811.074 24/12/11,01:21:38,11,05,1, 11.9,1,1, 2.959, 10286.012, 518.843, 52811.108 24/12/11,01:21:38,12,05,1, 11.9,1,1, 2.959, 10286.035, 518.842, 52811.039 24/12/11,01:21:38,13,05,1, 11.9,1,1, 2.959, 10286.042, 518.863, 52811.061 24/12/11,01:21:38,14,05,1, 11.9,1,1, 2.959, 10286.029, 518.848, 52811.106 24/12/11,01:21:38,15,05,1, 11.9,1,1, 2.959, 10286.052, 518.834, 52811.087 24/12/11,01:21:38,16,05,1, 11.9,1,1, 2.959, 10286.044, 518.834, 52811.081 24/12/11,01:21:38,17,05,1, 11.9,1,1, 2.959, 10286.073, 518.832, 52811.043 24/12/11,01:21:38,18,05,1, 11.9,1,1, 2.959, 10286.064, 518.831, 52810.998 24/12/11,01:21:38,19,05,1, 11.9,1,1, 2.959, 10286.080, 518.828, 52811.059 24/12/11,01:21:39,00,05,1, 11.9,1,1, 2.959, 10286.075, 518.828, 52811.059 24/12/11,01:21:39,01,05,1, 11.9,1,1, 2.959, 10286.085, 518.812, 52811.051 24/12/11,01:21:39,02,05,1, 11.9,1,1, 2.959, 10286.137, 518.811, 52811.033 24/12/11,01:21:39,03,05,1, 11.9,1,1, 2.959, 10286.121, 518.811, 52811.074 24/12/11,01:21:39,04,05,1, 11.9,1,1, 2.959, 10286.112, 518.828, 52811.038 24/12/11,01:21:39,05,05,1, 11.9,1,1, 2.959, 10286.136, 518.796, 52811.109 24/12/11,01:21:39,06,05,1, 11.9,1,1, 2.959, 10286.134, 518.784, 52811.064 24/12/11,01:21:39,07,05,1, 11.9,1,1, 2.959, 10286.174, 518.809, 52811.031 24/12/11,01:21:39,08,05,1, 11.9,1,1, 2.959, 10286.175, 518.803, 52811.074 24/12/11,01:21:39,09,05,1, 11.9,1,1, 2.959, 10286.165, 518.774, 52810.995 24/12/11,01:21:39,10,05,1, 11.9,1,1, 2.959, 10286.167, 518.792, 52811.037 24/12/11,01:21:39,11,05,1, 11.9,1,1, 2.959, 10286.200, 518.793, 52811.009 24/12/11,01:21:39,12,05,1, 11.9,1,1, 2.959, 10286.211, 518.794, 52811.090 24/12/11,01:21:39,13,05,1, 11.9,1,1, 2.959, 10286.211, 518.805, 52811.091 24/12/11,01:21:39,14,05,1, 11.9,1,1, 2.959, 10286.224, 518.774, 52811.052 24/12/11,01:21:39,15,05,1, 11.9,1,1, 2.959, 10286.223, 518.783, 52810.995 24/12/11,01:21:39,16,05,1, 11.9,1,1, 2.959, 10286.217, 518.773, 52811.013 24/12/11,01:21:39,17,05,1, 11.9,1,1, 2.959, 10286.231, 518.777, 52811.014 24/12/11,01:21:39,18,05,1, 11.9,1,1, 2.959, 10286.234, 518.797, 52810.969 24/12/11,01:21:39,19,05,1, 11.9,1,1, 2.959, 10286.213, 518.773, 52811.070 24/12/11,01:21:40,00,05,1, 11.9,1,1, 2.961, 10286.208, 518.773, 52811.070 24/12/11,01:21:40,01,05,1, 11.9,1,1, 2.961, 10286.268, 518.802, 52810.967 24/12/11,01:21:40,02,05,1, 11.9,1,1, 2.961, 10286.253, 518.798, 52810.986 24/12/11,01:21:40,03,05,1, 11.9,1,1, 2.961, 10286.253, 518.795, 52811.046 24/12/11,01:21:40,04,05,1, 11.9,1,1, 2.961, 10286.259, 518.807, 52811.043 24/12/11,01:21:40,05,05,1, 11.9,1,1, 2.961, 10286.274, 518.771, 52810.978 24/12/11,01:21:40,06,05,1, 11.9,1,1, 2.961, 10286.260, 518.816, 52811.164 24/12/11,01:21:40,07,05,1, 11.9,1,1, 2.961, 10286.238, 518.806, 52811.024 24/12/11,01:21:40,08,05,1, 11.9,1,1, 2.961, 10286.257, 518.779, 52811.036 24/12/11,01:21:40,09,05,1, 11.9,1,1, 2.961, 10286.282, 518.795, 52810.991 24/12/11,01:21:40,10,05,1, 11.9,1,1, 2.961, 10286.289, 518.803, 52811.026 24/12/11,01:21:40,11,05,1, 11.9,1,1, 2.961, 10286.290, 518.800, 52811.018 24/12/11,01:21:40,12,05,1, 11.9,1,1, 2.961, 10286.307, 518.797, 52811.019 24/12/11,01:21:40,13,05,1, 11.9,1,1, 2.961, 10286.329, 518.798, 52811.055 24/12/11,01:21:40,14,05,1, 11.9,1,1, 2.961, 10286.333, 518.832, 52810.972 24/12/11,01:21:40,15,05,1, 11.9,1,1, 2.961, 10286.325, 518.830, 52811.071 24/12/11,01:21:40,16,05,1, 11.9,1,1, 2.961, 10286.324, 518.814, 52811.021 24/12/11,01:21:40,17,05,1, 11.9,1,1, 2.961, 10286.314, 518.827, 52811.045 24/12/11,01:21:40,18,05,1, 11.9,1,1, 2.961, 10286.322, 518.863, 52811.060 24/12/11,01:21:40,19,05,1, 11.9,1,1, 2.961, 10286.346, 518.834, 52811.014 24/12/11,01:21:41,00,05,1, 11.9,1,1, 2.957, 10286.342, 518.834, 52811.014 24/12/11,01:21:41,01,05,1, 11.9,1,1, 2.957, 10286.338, 518.858, 52811.033 24/12/11,01:21:41,02,05,1, 11.9,1,1, 2.957, 10286.341, 518.881, 52811.038 24/12/11,01:21:41,03,05,1, 11.9,1,1, 2.957, 10286.347, 518.898, 52811.109 24/12/11,01:21:41,04,05,1, 11.9,1,1, 2.957, 10286.322, 518.881, 52811.042 24/12/11,01:21:41,05,05,1, 11.9,1,1, 2.957, 10286.322, 518.880, 52811.074 24/12/11,01:21:41,06,05,1, 11.9,1,1, 2.957, 10286.339, 518.911, 52811.122 24/12/11,01:21:41,07,05,1, 11.9,1,1, 2.957, 10286.354, 518.893, 52811.089 24/12/11,01:21:41,08,05,1, 11.9,1,1, 2.957, 10286.343, 518.917, 52811.067 24/12/11,01:21:41,09,05,1, 11.9,1,1, 2.957, 10286.347, 518.912, 52811.064 24/12/11,01:21:41,10,05,1, 11.9,1,1, 2.957, 10286.356, 518.919, 52811.055 24/12/11,01:21:41,11,05,1, 11.9,1,1, 2.957, 10286.358, 518.939, 52811.086 24/12/11,01:21:41,12,05,1, 11.9,1,1, 2.957, 10286.362, 518.979, 52811.109 24/12/11,01:21:41,13,05,1, 11.9,1,1, 2.957, 10286.352, 518.947, 52811.079 24/12/11,01:21:41,14,05,1, 11.9,1,1, 2.957, 10286.340, 518.979, 52811.076 24/12/11,01:21:41,15,05,1, 11.9,1,1, 2.957, 10286.348, 518.979, 52811.109 24/12/11,01:21:41,16,05,1, 11.9,1,1, 2.957, 10286.348, 518.996, 52811.132 24/12/11,01:21:41,17,05,1, 11.9,1,1, 2.957, 10286.344, 519.000, 52811.196 24/12/11,01:21:41,18,05,1, 11.9,1,1, 2.957, 10286.350, 519.004, 52811.113 24/12/11,01:21:41,19,05,1, 11.9,1,1, 2.957, 10286.328, 519.032, 52811.158 24/12/11,01:21:42,00,05,1, 11.9,1,1, 2.958, 10286.325, 519.032, 52811.158 24/12/11,01:21:42,01,05,1, 11.9,1,1, 2.958, 10286.343, 519.035, 52811.110 24/12/11,01:21:42,02,05,1, 11.9,1,1, 2.958, 10286.333, 519.049, 52811.166 24/12/11,01:21:42,03,05,1, 11.9,1,1, 2.958, 10286.344, 519.052, 52810.918 24/12/11,01:21:42,04,05,1, 11.9,1,1, 2.958, 10286.346, 519.063, 52811.177 24/12/11,01:21:42,05,05,1, 11.9,1,1, 2.958, 10286.345, 519.079, 52811.225 24/12/11,01:21:42,06,05,1, 11.9,1,1, 2.958, 10286.348, 519.112, 52811.156 24/12/11,01:21:42,07,05,1, 11.9,1,1, 2.958, 10286.315, 519.104, 52811.215 24/12/11,01:21:42,08,05,1, 11.9,1,1, 2.958, 10286.330, 519.125, 52811.172 24/12/11,01:21:42,09,05,1, 11.9,1,1, 2.958, 10286.341, 519.144, 52811.215 24/12/11,01:21:42,10,05,1, 11.9,1,1, 2.958, 10286.357, 519.153, 52811.189 24/12/11,01:21:42,11,05,1, 11.9,1,1, 2.958, 10286.360, 519.160, 52811.168 24/12/11,01:21:42,12,05,1, 11.9,1,1, 2.958, 10286.337, 519.173, 52811.187 24/12/11,01:21:42,13,05,1, 11.9,1,1, 2.958, 10286.354, 519.176, 52811.192 24/12/11,01:21:42,14,05,1, 11.9,1,1, 2.958, 10286.339, 519.203, 52811.266 24/12/11,01:21:42,15,05,1, 11.9,1,1, 2.958, 10286.317, 519.198, 52811.248 24/12/11,01:21:42,16,05,1, 11.9,1,1, 2.958, 10286.347, 519.199, 52811.219 24/12/11,01:21:42,17,05,1, 11.9,1,1, 2.958, 10286.353, 519.228, 52811.289 24/12/11,01:21:42,18,05,1, 11.9,1,1, 2.958, 10286.342, 519.215, 52811.315 24/12/11,01:21:42,19,05,1, 11.9,1,1, 2.958, 10286.350, 519.232, 52811.307 24/12/11,01:21:43,00,06,1, 11.9,1,1, 2.958, 10286.342, 519.232, 52811.307 24/12/11,01:21:43,01,06,1, 11.9,1,1, 2.958, 10286.329, 519.260, 52811.295 24/12/11,01:21:43,02,06,1, 11.9,1,1, 2.958, 10286.335, 519.260, 52811.263 24/12/11,01:21:43,03,06,1, 11.9,1,1, 2.958, 10286.357, 519.295, 52811.344 24/12/11,01:21:43,04,06,1, 11.9,1,1, 2.958, 10286.352, 519.301, 52811.299 24/12/11,01:21:43,05,06,1, 11.9,1,1, 2.958, 10286.367, 519.316, 52811.278 24/12/11,01:21:43,06,06,1, 11.9,1,1, 2.958, 10286.378, 519.308, 52811.308 24/12/11,01:21:43,07,06,1, 11.9,1,1, 2.958, 10286.360, 519.323, 52811.350 24/12/11,01:21:43,08,06,1, 11.9,1,1, 2.958, 10286.353, 519.312, 52811.294 24/12/11,01:21:43,09,06,1, 11.9,1,1, 2.958, 10286.384, 519.333, 52811.361 24/12/11,01:21:43,10,06,1, 11.9,1,1, 2.958, 10286.364, 519.335, 52811.394 24/12/11,01:21:43,11,06,1, 11.9,1,1, 2.958, 10286.364, 519.362, 52811.415 24/12/11,01:21:43,12,06,1, 11.9,1,1, 2.958, 10286.408, 519.349, 52811.285 24/12/11,01:21:43,13,06,1, 11.9,1,1, 2.958, 10286.400, 519.374, 52811.292 24/12/11,01:21:43,14,06,1, 11.9,1,1, 2.958, 10286.401, 519.371, 52811.369 24/12/11,01:21:43,15,06,1, 11.9,1,1, 2.958, 10286.421, 519.389, 52811.381 24/12/11,01:21:43,16,06,1, 11.9,1,1, 2.958, 10286.416, 519.380, 52811.352 24/12/11,01:21:43,17,06,1, 11.9,1,1, 2.958, 10286.442, 519.387, 52811.326 24/12/11,01:21:43,18,06,1, 11.9,1,1, 2.958, 10286.455, 519.402, 52811.373 24/12/11,01:21:43,19,06,1, 11.9,1,1, 2.958, 10286.477, 519.381, 52811.344 24/12/11,01:21:44,00,05,1, 11.9,1,1, 2.961, 10286.475, 519.381, 52811.344 24/12/11,01:21:44,01,05,1, 11.9,1,1, 2.961, 10286.467, 519.395, 52811.393 24/12/11,01:21:44,02,05,1, 11.9,1,1, 2.961, 10286.502, 519.397, 52811.346 24/12/11,01:21:44,03,05,1, 11.9,1,1, 2.961, 10286.508, 519.373, 52811.411 24/12/11,01:21:44,04,05,1, 11.9,1,1, 2.961, 10286.528, 519.385, 52811.337 24/12/11,01:21:44,05,05,1, 11.9,1,1, 2.961, 10286.537, 519.371, 52811.372 24/12/11,01:21:44,06,05,1, 11.9,1,1, 2.961, 10286.553, 519.370, 52811.395 24/12/11,01:21:44,07,05,1, 11.9,1,1, 2.961, 10286.579, 519.375, 52811.319 24/12/11,01:21:44,08,05,1, 11.9,1,1, 2.961, 10286.573, 519.363, 52811.379 24/12/11,01:21:44,09,05,1, 11.9,1,1, 2.961, 10286.558, 519.366, 52811.393 24/12/11,01:21:44,10,05,1, 11.9,1,1, 2.961, 10286.592, 519.353, 52811.332 24/12/11,01:21:44,11,05,1, 11.9,1,1, 2.961, 10286.608, 519.360, 52811.361 24/12/11,01:21:44,12,05,1, 11.9,1,1, 2.961, 10286.643, 519.336, 52811.335 24/12/11,01:21:44,13,05,1, 11.9,1,1, 2.961, 10286.640, 519.337, 52811.326 24/12/11,01:21:44,14,05,1, 11.9,1,1, 2.961, 10286.691, 519.328, 52811.331 24/12/11,01:21:44,15,05,1, 11.9,1,1, 2.961, 10286.693, 519.326, 52811.342 24/12/11,01:21:44,16,05,1, 11.9,1,1, 2.961, 10286.716, 519.326, 52811.347 24/12/11,01:21:44,17,05,1, 11.9,1,1, 2.961, 10286.721, 519.320, 52811.334 24/12/11,01:21:44,18,05,1, 11.9,1,1, 2.961, 10286.749, 519.311, 52811.389 24/12/11,01:21:44,19,05,1, 11.9,1,1, 2.961, 10286.791, 519.275, 52811.318 24/12/11,01:21:45,00,05,1, 11.7,1,1, 2.960, 10286.784, 519.275, 52811.318 24/12/11,01:21:45,01,05,1, 11.7,1,1, 2.960, 10286.824, 519.260, 52811.289 24/12/11,01:21:45,02,05,1, 11.7,1,1, 2.960, 10286.837, 519.241, 52811.343 24/12/11,01:21:45,03,05,1, 11.7,1,1, 2.960, 10286.865, 519.235, 52811.256 24/12/11,01:21:45,04,05,1, 11.7,1,1, 2.960, 10286.911, 519.235, 52811.299 24/12/11,01:21:45,05,05,1, 11.7,1,1, 2.960, 10286.925, 519.222, 52811.265 24/12/11,01:21:45,06,05,1, 11.7,1,1, 2.960, 10286.945, 519.217, 52811.268 24/12/11,01:21:45,07,05,1, 11.7,1,1, 2.960, 10286.962, 519.173, 52811.170 24/12/11,01:21:45,08,05,1, 11.7,1,1, 2.960, 10287.015, 519.181, 52811.296 24/12/11,01:21:45,09,05,1, 11.7,1,1, 2.960, 10287.027, 519.153, 52811.258 24/12/11,01:21:45,10,05,1, 11.7,1,1, 2.960, 10287.050, 519.186, 52811.307 24/12/11,01:21:45,11,05,1, 11.7,1,1, 2.960, 10287.068, 519.158, 52811.229 24/12/11,01:21:45,12,05,1, 11.7,1,1, 2.960, 10287.097, 519.152, 52811.280 24/12/11,01:21:45,13,05,1, 11.7,1,1, 2.960, 10287.100, 519.134, 52811.244 24/12/11,01:21:45,14,05,1, 11.7,1,1, 2.960, 10287.164, 519.109, 52811.328 24/12/11,01:21:45,15,05,1, 11.7,1,1, 2.960, 10287.184, 519.097, 52811.247 24/12/11,01:21:45,16,05,1, 11.7,1,1, 2.960, 10287.186, 519.096, 52811.255 24/12/11,01:21:45,17,05,1, 11.7,1,1, 2.960, 10287.237, 519.083, 52811.158 24/12/11,01:21:45,18,05,1, 11.7,1,1, 2.960, 10287.246, 519.058, 52811.193 24/12/11,01:21:45,19,05,1, 11.7,1,1, 2.960, 10287.296, 519.055, 52811.244 24/12/11,01:21:46,00,05,1, 11.9,1,1, 2.958, 10287.293, 519.055, 52811.244 24/12/11,01:21:46,01,05,1, 11.9,1,1, 2.958, 10287.345, 519.022, 52811.257 24/12/11,01:21:46,02,05,1, 11.9,1,1, 2.958, 10287.373, 519.004, 52811.129 24/12/11,01:21:46,03,05,1, 11.9,1,1, 2.958, 10287.381, 518.997, 52811.150 24/12/11,01:21:46,04,05,1, 11.9,1,1, 2.958, 10287.403, 518.987, 52811.167 24/12/11,01:21:46,05,05,1, 11.9,1,1, 2.958, 10287.485, 518.986, 52811.169 24/12/11,01:21:46,06,05,1, 11.9,1,1, 2.958, 10287.501, 518.988, 52811.228 24/12/11,01:21:46,07,05,1, 11.9,1,1, 2.958, 10287.512, 518.933, 52811.159 24/12/11,01:21:46,08,05,1, 11.9,1,1, 2.958, 10287.530, 518.914, 52811.146 24/12/11,01:21:46,09,05,1, 11.9,1,1, 2.958, 10287.546, 518.925, 52811.114 24/12/11,01:21:46,10,05,1, 11.9,1,1, 2.958, 10287.602, 518.906, 52811.088 24/12/11,01:21:46,11,05,1, 11.9,1,1, 2.958, 10287.626, 518.910, 52811.159 24/12/11,01:21:46,12,05,1, 11.9,1,1, 2.958, 10287.651, 518.883, 52811.110 24/12/11,01:21:46,13,05,1, 11.9,1,1, 2.958, 10287.692, 518.878, 52811.098 24/12/11,01:21:46,14,05,1, 11.9,1,1, 2.958, 10287.711, 518.849, 52811.127 24/12/11,01:21:46,15,05,1, 11.9,1,1, 2.958, 10287.749, 518.831, 52811.071 24/12/11,01:21:46,16,05,1, 11.9,1,1, 2.958, 10287.785, 518.829, 52811.161 24/12/11,01:21:46,17,05,1, 11.9,1,1, 2.958, 10287.800, 518.828, 52811.116 24/12/11,01:21:46,18,05,1, 11.9,1,1, 2.958, 10287.827, 518.802, 52811.071 24/12/11,01:21:46,19,05,1, 11.9,1,1, 2.958, 10287.845, 518.800, 52811.081 24/12/11,01:21:47,00,06,1, 11.9,1,1, 2.958, 10287.844, 518.800, 52811.081 24/12/11,01:21:47,01,06,1, 11.9,1,1, 2.958, 10287.910, 518.755, 52811.088 24/12/11,01:21:47,02,06,1, 11.9,1,1, 2.958, 10287.931, 518.739, 52811.025 24/12/11,01:21:47,03,06,1, 11.9,1,1, 2.958, 10287.964, 518.736, 52811.018 24/12/11,01:21:47,04,06,1, 11.9,1,1, 2.958, 10287.985, 518.718, 52811.013 24/12/11,01:21:47,05,06,1, 11.9,1,1, 2.958, 10288.008, 518.717, 52811.099 24/12/11,01:21:47,06,06,1, 11.9,1,1, 2.958, 10288.015, 518.692, 52811.045 24/12/11,01:21:47,07,06,1, 11.9,1,1, 2.958, 10288.085, 518.674, 52810.987 24/12/11,01:21:47,08,06,1, 11.9,1,1, 2.958, 10288.083, 518.678, 52810.999 24/12/11,01:21:47,09,06,1, 11.9,1,1, 2.958, 10288.098, 518.659, 52810.979 24/12/11,01:21:47,10,06,1, 11.9,1,1, 2.958, 10288.128, 518.662, 52810.984 24/12/11,01:21:47,11,06,1, 11.9,1,1, 2.958, 10288.183, 518.636, 52811.001 24/12/11,01:21:47,12,06,1, 11.9,1,1, 2.958, 10288.177, 518.654, 52810.991 24/12/11,01:21:47,13,06,1, 11.9,1,1, 2.958, 10288.208, 518.623, 52811.022 24/12/11,01:21:47,14,06,1, 11.9,1,1, 2.958, 10288.229, 518.611, 52810.917 24/12/11,01:21:47,15,06,1, 11.9,1,1, 2.958, 10288.245, 518.617, 52810.905 24/12/11,01:21:47,16,06,1, 11.9,1,1, 2.958, 10288.265, 518.595, 52811.008 24/12/11,01:21:47,17,06,1, 11.9,1,1, 2.958, 10288.277, 518.593, 52810.993 24/12/11,01:21:47,18,06,1, 11.9,1,1, 2.958, 10288.312, 518.593, 52810.936 24/12/11,01:21:47,19,06,1, 11.9,1,1, 2.958, 10288.329, 518.564, 52810.983 24/12/11,01:21:48,00,06,1, 11.9,1,1, 2.958, 10288.328, 518.564, 52810.983 24/12/11,01:21:48,01,06,1, 11.9,1,1, 2.958, 10288.373, 518.554, 52810.951 24/12/11,01:21:48,02,06,1, 11.9,1,1, 2.958, 10288.411, 518.531, 52810.865 24/12/11,01:21:48,03,06,1, 11.9,1,1, 2.958, 10288.410, 518.543, 52810.964 24/12/11,01:21:48,04,06,1, 11.9,1,1, 2.958, 10288.426, 518.541, 52810.949 24/12/11,01:21:48,05,06,1, 11.9,1,1, 2.958, 10288.437, 518.527, 52810.950 24/12/11,01:21:48,06,06,1, 11.9,1,1, 2.958, 10288.470, 518.508, 52810.920 24/12/11,01:21:48,07,06,1, 11.9,1,1, 2.958, 10288.480, 518.526, 52811.018 24/12/11,01:21:48,08,06,1, 11.9,1,1, 2.958, 10288.505, 518.518, 52810.900 24/12/11,01:21:48,09,06,1, 11.9,1,1, 2.958, 10288.484, 518.511, 52810.977 24/12/11,01:21:48,10,06,1, 11.9,1,1, 2.958, 10288.514, 518.496, 52810.955 24/12/11,01:21:48,11,06,1, 11.9,1,1, 2.958, 10288.537, 518.501, 52810.918 24/12/11,01:21:48,12,06,1, 11.9,1,1, 2.958, 10288.541, 518.482, 52810.933 24/12/11,01:21:48,13,06,1, 11.9,1,1, 2.958, 10288.545, 518.495, 52810.898 24/12/11,01:21:48,14,06,1, 11.9,1,1, 2.958, 10288.576, 518.484, 52810.934 24/12/11,01:21:48,15,06,1, 11.9,1,1, 2.958, 10288.553, 518.514, 52810.942 24/12/11,01:21:48,16,06,1, 11.9,1,1, 2.958, 10288.580, 518.504, 52810.930 24/12/11,01:21:48,17,06,1, 11.9,1,1, 2.958, 10288.584, 518.506, 52810.909 24/12/11,01:21:48,18,06,1, 11.9,1,1, 2.958, 10288.591, 518.481, 52810.912 24/12/11,01:21:48,19,06,1, 11.9,1,1, 2.958, 10288.598, 518.499, 52810.945 24/12/11,01:21:49,00,05,1, 11.9,1,1, 2.957, 10288.595, 518.499, 52810.945 24/12/11,01:21:49,01,05,1, 11.9,1,1, 2.957, 10288.606, 518.501, 52810.951 24/12/11,01:21:49,02,05,1, 11.9,1,1, 2.957, 10288.623, 518.493, 52810.994 24/12/11,01:21:49,03,05,1, 11.9,1,1, 2.957, 10288.629, 518.500, 52810.982 24/12/11,01:21:49,04,05,1, 11.9,1,1, 2.957, 10288.632, 518.493, 52810.992 24/12/11,01:21:49,05,05,1, 11.9,1,1, 2.957, 10288.619, 518.493, 52810.963 24/12/11,01:21:49,06,05,1, 11.9,1,1, 2.957, 10288.647, 518.501, 52811.012 24/12/11,01:21:49,07,05,1, 11.9,1,1, 2.957, 10288.626, 518.478, 52810.960 24/12/11,01:21:49,08,05,1, 11.9,1,1, 2.957, 10288.630, 518.506, 52810.907 24/12/11,01:21:49,09,05,1, 11.9,1,1, 2.957, 10288.656, 518.517, 52811.006 24/12/11,01:21:49,10,05,1, 11.9,1,1, 2.957, 10288.637, 518.493, 52810.992 24/12/11,01:21:49,11,05,1, 11.9,1,1, 2.957, 10288.648, 518.494, 52810.996 24/12/11,01:21:49,12,05,1, 11.9,1,1, 2.957, 10288.637, 518.507, 52811.031 24/12/11,01:21:49,13,05,1, 11.9,1,1, 2.957, 10288.652, 518.509, 52810.979 24/12/11,01:21:49,14,05,1, 11.9,1,1, 2.957, 10288.657, 518.522, 52811.003 24/12/11,01:21:49,15,05,1, 11.9,1,1, 2.957, 10288.642, 518.526, 52811.068 24/12/11,01:21:49,16,05,1, 11.9,1,1, 2.957, 10288.649, 518.531, 52810.999 24/12/11,01:21:49,17,05,1, 11.9,1,1, 2.957, 10288.651, 518.531, 52810.994 24/12/11,01:21:49,18,05,1, 11.9,1,1, 2.957, 10288.645, 518.530, 52810.971 24/12/11,01:21:49,19,05,1, 11.9,1,1, 2.957, 10288.641, 518.541, 52811.037 24/12/11,01:21:50,00,05,1, 11.8,1,1, 2.958, 10288.637, 518.541, 52811.037 24/12/11,01:21:50,01,05,1, 11.8,1,1, 2.958, 10288.585, 518.563, 52811.040 24/12/11,01:21:50,02,05,1, 11.8,1,1, 2.958, 10288.602, 518.546, 52811.096 24/12/11,01:21:50,03,05,1, 11.8,1,1, 2.958, 10288.624, 518.549, 52811.084 24/12/11,01:21:50,04,05,1, 11.8,1,1, 2.958, 10288.619, 518.584, 52811.095 24/12/11,01:21:50,05,05,1, 11.8,1,1, 2.958, 10288.643, 518.579, 52811.083 24/12/11,01:21:50,06,05,1, 11.8,1,1, 2.958, 10288.612, 518.581, 52811.046 24/12/11,01:21:50,07,05,1, 11.8,1,1, 2.958, 10288.607, 518.597, 52811.050 24/12/11,01:21:50,08,05,1, 11.8,1,1, 2.958, 10288.625, 518.612, 52811.086 24/12/11,01:21:50,09,05,1, 11.8,1,1, 2.958, 10288.602, 518.615, 52811.121 24/12/11,01:21:50,10,05,1, 11.8,1,1, 2.958, 10288.602, 518.623, 52811.073 24/12/11,01:21:50,11,05,1, 11.8,1,1, 2.958, 10288.598, 518.635, 52811.072 24/12/11,01:21:50,12,05,1, 11.8,1,1, 2.958, 10288.569, 518.631, 52811.184 24/12/11,01:21:50,13,05,1, 11.8,1,1, 2.958, 10288.588, 518.658, 52811.159 24/12/11,01:21:50,14,05,1, 11.8,1,1, 2.958, 10288.602, 518.646, 52811.131 24/12/11,01:21:50,15,05,1, 11.8,1,1, 2.958, 10288.556, 518.675, 52811.135 24/12/11,01:21:50,16,05,1, 11.8,1,1, 2.958, 10288.553, 518.663, 52811.016 24/12/11,01:21:50,17,05,1, 11.8,1,1, 2.958, 10288.582, 518.692, 52811.142 24/12/11,01:21:50,18,05,1, 11.8,1,1, 2.958, 10288.570, 518.669, 52811.088 24/12/11,01:21:50,19,05,1, 11.8,1,1, 2.958, 10288.568, 518.715, 52811.167 24/12/11,01:21:51,00,05,1, 11.8,1,1, 2.958, 10288.562, 518.715, 52811.167 24/12/11,01:21:51,01,05,1, 11.8,1,1, 2.958, 10288.551, 518.702, 52811.149 24/12/11,01:21:51,02,05,1, 11.8,1,1, 2.958, 10288.564, 518.706, 52811.181 24/12/11,01:21:51,03,05,1, 11.8,1,1, 2.958, 10288.552, 518.737, 52811.232 24/12/11,01:21:51,04,05,1, 11.8,1,1, 2.958, 10288.542, 518.731, 52811.269 24/12/11,01:21:51,05,05,1, 11.8,1,1, 2.958, 10288.512, 518.752, 52811.253 24/12/11,01:21:51,06,05,1, 11.8,1,1, 2.958, 10288.532, 518.747, 52811.208 24/12/11,01:21:51,07,05,1, 11.8,1,1, 2.958, 10288.503, 518.772, 52811.265 24/12/11,01:21:51,08,05,1, 11.8,1,1, 2.958, 10288.514, 518.772, 52811.191 24/12/11,01:21:51,09,05,1, 11.8,1,1, 2.958, 10288.513, 518.780, 52811.287 24/12/11,01:21:51,10,05,1, 11.8,1,1, 2.958, 10288.527, 518.781, 52811.232 24/12/11,01:21:51,11,05,1, 11.8,1,1, 2.958, 10288.563, 518.796, 52811.197 24/12/11,01:21:51,12,05,1, 11.8,1,1, 2.958, 10288.524, 518.773, 52811.264 24/12/11,01:21:51,13,05,1, 11.8,1,1, 2.958, 10288.537, 518.776, 52811.214 24/12/11,01:21:51,14,05,1, 11.8,1,1, 2.958, 10288.544, 518.793, 52811.233 24/12/11,01:21:51,15,05,1, 11.8,1,1, 2.958, 10288.545, 518.793, 52811.205 24/12/11,01:21:51,16,05,1, 11.8,1,1, 2.958, 10288.542, 518.782, 52811.240 24/12/11,01:21:51,17,05,1, 11.8,1,1, 2.958, 10288.542, 518.787, 52811.226 24/12/11,01:21:51,18,05,1, 11.8,1,1, 2.958, 10288.558, 518.818, 52811.278 24/12/11,01:21:51,19,05,1, 11.8,1,1, 2.958, 10288.546, 518.824, 52811.310 24/12/11,01:21:52,00,06,1, 11.9,1,1, 2.958, 10288.545, 518.824, 52811.310 24/12/11,01:21:52,01,06,1, 11.9,1,1, 2.958, 10288.578, 518.815, 52811.244 24/12/11,01:21:52,02,06,1, 11.9,1,1, 2.958, 10288.562, 518.832, 52811.248 24/12/11,01:21:52,03,06,1, 11.9,1,1, 2.958, 10288.597, 518.838, 52811.335 24/12/11,01:21:52,04,06,1, 11.9,1,1, 2.958, 10288.595, 518.841, 52811.302 24/12/11,01:21:52,05,06,1, 11.9,1,1, 2.958, 10288.591, 518.832, 52811.260 24/12/11,01:21:52,06,06,1, 11.9,1,1, 2.958, 10288.601, 518.829, 52811.334 24/12/11,01:21:52,07,06,1, 11.9,1,1, 2.958, 10288.571, 518.814, 52811.314 24/12/11,01:21:52,08,06,1, 11.9,1,1, 2.958, 10288.583, 518.842, 52811.363 24/12/11,01:21:52,09,06,1, 11.9,1,1, 2.958, 10288.593, 518.843, 52811.288 24/12/11,01:21:52,10,06,1, 11.9,1,1, 2.958, 10288.595, 518.833, 52811.349 24/12/11,01:21:52,11,06,1, 11.9,1,1, 2.958, 10288.614, 518.872, 52811.341 24/12/11,01:21:52,12,06,1, 11.9,1,1, 2.958, 10288.618, 518.857, 52811.300 24/12/11,01:21:52,13,06,1, 11.9,1,1, 2.958, 10288.602, 518.840, 52811.315 24/12/11,01:21:52,14,06,1, 11.9,1,1, 2.958, 10288.625, 518.864, 52811.325 24/12/11,01:21:52,15,06,1, 11.9,1,1, 2.958, 10288.650, 518.854, 52811.299 24/12/11,01:21:52,16,06,1, 11.9,1,1, 2.958, 10288.623, 518.854, 52811.357 24/12/11,01:21:52,17,06,1, 11.9,1,1, 2.958, 10288.623, 518.839, 52811.308 24/12/11,01:21:52,18,06,1, 11.9,1,1, 2.958, 10288.678, 518.853, 52811.358 24/12/11,01:21:52,19,06,1, 11.9,1,1, 2.958, 10288.664, 518.858, 52811.321 24/12/11,01:21:53,00,05,1, 11.9,1,1, 2.955, 10288.662, 518.858, 52811.321 24/12/11,01:21:53,01,05,1, 11.9,1,1, 2.955, 10288.679, 518.857, 52811.422 24/12/11,01:21:53,02,05,1, 11.9,1,1, 2.955, 10288.684, 518.865, 52811.432 24/12/11,01:21:53,03,05,1, 11.9,1,1, 2.955, 10288.702, 518.886, 52811.405 24/12/11,01:21:53,04,05,1, 11.9,1,1, 2.955, 10288.700, 518.850, 52811.416 24/12/11,01:21:53,05,05,1, 11.9,1,1, 2.955, 10288.710, 518.870, 52811.324 24/12/11,01:21:53,06,05,1, 11.9,1,1, 2.955, 10288.712, 518.881, 52811.391 24/12/11,01:21:53,07,05,1, 11.9,1,1, 2.955, 10288.719, 518.873, 52811.323 24/12/11,01:21:53,08,05,1, 11.9,1,1, 2.955, 10288.744, 518.888, 52811.365 24/12/11,01:21:53,09,05,1, 11.9,1,1, 2.955, 10288.744, 518.870, 52811.384 24/12/11,01:21:53,10,05,1, 11.9,1,1, 2.955, 10288.744, 518.871, 52811.356 24/12/11,01:21:53,11,05,1, 11.9,1,1, 2.955, 10288.726, 518.897, 52811.434 24/12/11,01:21:53,12,05,1, 11.9,1,1, 2.955, 10288.759, 518.870, 52811.371 24/12/11,01:21:53,13,05,1, 11.9,1,1, 2.955, 10288.741, 518.887, 52811.403 24/12/11,01:21:53,14,05,1, 11.9,1,1, 2.955, 10288.799, 518.864, 52811.312 24/12/11,01:21:53,15,05,1, 11.9,1,1, 2.955, 10288.790, 518.868, 52811.379 24/12/11,01:21:53,16,05,1, 11.9,1,1, 2.955, 10288.798, 518.871, 52811.388 24/12/11,01:21:53,17,05,1, 11.9,1,1, 2.955, 10288.823, 518.877, 52811.374 24/12/11,01:21:53,18,05,1, 11.9,1,1, 2.955, 10288.834, 518.879, 52811.391 24/12/11,01:21:53,19,05,1, 11.9,1,1, 2.955, 10288.822, 518.875, 52811.421 24/12/11,01:21:54,00,06,1, 11.8,1,1, 2.960, 10288.820, 518.875, 52811.421 24/12/11,01:21:54,01,06,1, 11.8,1,1, 2.960, 10288.872, 518.856, 52811.375 24/12/11,01:21:54,02,06,1, 11.8,1,1, 2.960, 10288.884, 518.859, 52811.434 24/12/11,01:21:54,03,06,1, 11.8,1,1, 2.960, 10288.898, 518.880, 52811.415 24/12/11,01:21:54,04,06,1, 11.8,1,1, 2.960, 10288.908, 518.845, 52811.411 24/12/11,01:21:54,05,06,1, 11.8,1,1, 2.960, 10288.903, 518.849, 52811.430 24/12/11,01:21:54,06,06,1, 11.8,1,1, 2.960, 10288.928, 518.856, 52811.411 24/12/11,01:21:54,07,06,1, 11.8,1,1, 2.960, 10288.940, 518.855, 52811.342 24/12/11,01:21:54,08,06,1, 11.8,1,1, 2.960, 10288.960, 518.864, 52811.428 24/12/11,01:21:54,09,06,1, 11.8,1,1, 2.960, 10288.988, 518.850, 52811.395 24/12/11,01:21:54,10,06,1, 11.8,1,1, 2.960, 10288.970, 518.863, 52811.452 24/12/11,01:21:54,11,06,1, 11.8,1,1, 2.960, 10288.968, 518.857, 52811.407 24/12/11,01:21:54,12,06,1, 11.8,1,1, 2.960, 10288.970, 518.864, 52811.434 24/12/11,01:21:54,13,06,1, 11.8,1,1, 2.960, 10289.002, 518.838, 52811.433 24/12/11,01:21:54,14,06,1, 11.8,1,1, 2.960, 10289.020, 518.859, 52811.406 24/12/11,01:21:54,15,06,1, 11.8,1,1, 2.960, 10289.053, 518.826, 52811.384 24/12/11,01:21:54,16,06,1, 11.8,1,1, 2.960, 10289.041, 518.839, 52811.368 24/12/11,01:21:54,17,06,1, 11.8,1,1, 2.960, 10289.067, 518.814, 52811.340 24/12/11,01:21:54,18,06,1, 11.8,1,1, 2.960, 10289.082, 518.805, 52811.396 24/12/11,01:21:54,19,06,1, 11.8,1,1, 2.960, 10289.106, 518.837, 52811.392 24/12/11,01:21:55,00,05,1, 12.0,1,1, 2.958, 10289.104, 518.837, 52811.392 24/12/11,01:21:55,01,05,1, 12.0,1,1, 2.958, 10289.107, 518.809, 52811.392 24/12/11,01:21:55,02,05,1, 12.0,1,1, 2.958, 10289.135, 518.795, 52811.362 24/12/11,01:21:55,03,05,1, 12.0,1,1, 2.958, 10289.155, 518.820, 52811.411 24/12/11,01:21:55,04,05,1, 12.0,1,1, 2.958, 10289.175, 518.764, 52811.369 24/12/11,01:21:55,05,05,1, 12.0,1,1, 2.958, 10289.170, 518.792, 52811.365 24/12/11,01:21:55,06,05,1, 12.0,1,1, 2.958, 10289.212, 518.784, 52811.401 24/12/11,01:21:55,07,05,1, 12.0,1,1, 2.958, 10289.210, 518.756, 52811.351 24/12/11,01:21:55,08,05,1, 12.0,1,1, 2.958, 10289.256, 518.736, 52811.328 24/12/11,01:21:55,09,05,1, 12.0,1,1, 2.958, 10289.251, 518.761, 52811.371 24/12/11,01:21:55,10,05,1, 12.0,1,1, 2.958, 10289.260, 518.721, 52811.335 24/12/11,01:21:55,11,05,1, 12.0,1,1, 2.958, 10289.287, 518.690, 52811.257 24/12/11,01:21:55,12,05,1, 12.0,1,1, 2.958, 10289.288, 518.710, 52811.318 24/12/11,01:21:55,13,05,1, 12.0,1,1, 2.958, 10289.319, 518.673, 52811.281 24/12/11,01:21:55,14,05,1, 12.0,1,1, 2.958, 10289.343, 518.665, 52811.229 24/12/11,01:21:55,15,05,1, 12.0,1,1, 2.958, 10289.343, 518.641, 52811.239 24/12/11,01:21:55,16,05,1, 12.0,1,1, 2.958, 10289.348, 518.663, 52811.265 24/12/11,01:21:55,17,05,1, 12.0,1,1, 2.958, 10289.387, 518.611, 52811.250 24/12/11,01:21:55,18,05,1, 12.0,1,1, 2.958, 10289.379, 518.610, 52811.214 24/12/11,01:21:55,19,05,1, 12.0,1,1, 2.958, 10289.401, 518.577, 52811.231 24/12/11,01:21:56,00,05,1, 12.0,1,1, 2.959, 10289.396, 518.577, 52811.231 24/12/11,01:21:56,01,05,1, 12.0,1,1, 2.959, 10289.444, 518.553, 52811.240 24/12/11,01:21:56,02,05,1, 12.0,1,1, 2.959, 10289.456, 518.548, 52811.213 24/12/11,01:21:56,03,05,1, 12.0,1,1, 2.959, 10289.472, 518.542, 52811.170 24/12/11,01:21:56,04,05,1, 12.0,1,1, 2.959, 10289.489, 518.524, 52811.158 24/12/11,01:21:56,05,05,1, 12.0,1,1, 2.959, 10289.517, 518.506, 52811.181 24/12/11,01:21:56,06,05,1, 12.0,1,1, 2.959, 10289.484, 518.498, 52811.239 24/12/11,01:21:56,07,05,1, 12.0,1,1, 2.959, 10289.532, 518.470, 52811.144 24/12/11,01:21:56,08,05,1, 12.0,1,1, 2.959, 10289.556, 518.446, 52811.114 24/12/11,01:21:56,09,05,1, 12.0,1,1, 2.959, 10289.581, 518.438, 52811.103 24/12/11,01:21:56,10,05,1, 12.0,1,1, 2.959, 10289.551, 518.443, 52811.151 24/12/11,01:21:56,11,05,1, 12.0,1,1, 2.959, 10289.575, 518.425, 52811.046 24/12/11,01:21:56,12,05,1, 12.0,1,1, 2.959, 10289.576, 518.410, 52811.105 24/12/11,01:21:56,13,05,1, 12.0,1,1, 2.959, 10289.614, 518.399, 52810.997 24/12/11,01:21:56,14,05,1, 12.0,1,1, 2.959, 10289.598, 518.394, 52811.101 24/12/11,01:21:56,15,05,1, 12.0,1,1, 2.959, 10289.627, 518.358, 52811.026 24/12/11,01:21:56,16,05,1, 12.0,1,1, 2.959, 10289.629, 518.354, 52811.095 24/12/11,01:21:56,17,05,1, 12.0,1,1, 2.959, 10289.623, 518.340, 52811.084 24/12/11,01:21:56,18,05,1, 12.0,1,1, 2.959, 10289.614, 518.334, 52811.030 24/12/11,01:21:56,19,05,1, 12.0,1,1, 2.959, 10289.655, 518.307, 52810.998 24/12/11,01:21:57,00,05,1, 11.9,1,1, 2.957, 10289.655, 518.307, 52810.998 24/12/11,01:21:57,01,05,1, 11.9,1,1, 2.957, 10289.646, 518.295, 52810.986 24/12/11,01:21:57,02,05,1, 11.9,1,1, 2.957, 10289.666, 518.278, 52810.968 24/12/11,01:21:57,03,05,1, 11.9,1,1, 2.957, 10289.664, 518.262, 52811.023 24/12/11,01:21:57,04,05,1, 11.9,1,1, 2.957, 10289.674, 518.261, 52810.978 24/12/11,01:21:57,05,05,1, 11.9,1,1, 2.957, 10289.677, 518.258, 52810.947 24/12/11,01:21:57,06,05,1, 11.9,1,1, 2.957, 10289.687, 518.225, 52810.988 24/12/11,01:21:57,07,05,1, 11.9,1,1, 2.957, 10289.678, 518.208, 52811.018 24/12/11,01:21:57,08,05,1, 11.9,1,1, 2.957, 10289.711, 518.238, 52810.925 24/12/11,01:21:57,09,05,1, 11.9,1,1, 2.957, 10289.684, 518.206, 52810.949 24/12/11,01:21:57,10,05,1, 11.9,1,1, 2.957, 10289.700, 518.196, 52810.986 24/12/11,01:21:57,11,05,1, 11.9,1,1, 2.957, 10289.704, 518.180, 52810.985 24/12/11,01:21:57,12,05,1, 11.9,1,1, 2.957, 10289.708, 518.165, 52810.951 24/12/11,01:21:57,13,05,1, 11.9,1,1, 2.957, 10289.707, 518.157, 52811.002 24/12/11,01:21:57,14,05,1, 11.9,1,1, 2.957, 10289.691, 518.149, 52810.940 24/12/11,01:21:57,15,05,1, 11.9,1,1, 2.957, 10289.676, 518.141, 52810.917 24/12/11,01:21:57,16,05,1, 11.9,1,1, 2.957, 10289.698, 518.157, 52810.927 24/12/11,01:21:57,17,05,1, 11.9,1,1, 2.957, 10289.700, 518.125, 52810.892 24/12/11,01:21:57,18,05,1, 11.9,1,1, 2.957, 10289.705, 518.129, 52810.930 24/12/11,01:21:57,19,05,1, 11.9,1,1, 2.957, 10289.715, 518.138, 52810.946 24/12/11,01:21:58,00,05,1, 11.9,1,1, 2.955, 10289.713, 518.138, 52810.946 24/12/11,01:21:58,01,05,1, 11.9,1,1, 2.955, 10289.699, 518.101, 52810.989 24/12/11,01:21:58,02,05,1, 11.9,1,1, 2.955, 10289.696, 518.077, 52810.945 24/12/11,01:21:58,03,05,1, 11.9,1,1, 2.955, 10289.706, 518.064, 52810.943 24/12/11,01:21:58,04,05,1, 11.9,1,1, 2.955, 10289.694, 518.044, 52810.898 24/12/11,01:21:58,05,05,1, 11.9,1,1, 2.955, 10289.699, 518.070, 52810.923 24/12/11,01:21:58,06,05,1, 11.9,1,1, 2.955, 10289.679, 518.059, 52810.975 24/12/11,01:21:58,07,05,1, 11.9,1,1, 2.955, 10289.667, 518.062, 52810.979 24/12/11,01:21:58,08,05,1, 11.9,1,1, 2.955, 10289.689, 518.027, 52810.899 24/12/11,01:21:58,09,05,1, 11.9,1,1, 2.955, 10289.669, 518.027, 52810.900 24/12/11,01:21:58,10,05,1, 11.9,1,1, 2.955, 10289.692, 518.042, 52810.929 24/12/11,01:21:58,11,05,1, 11.9,1,1, 2.955, 10289.664, 518.016, 52810.960 24/12/11,01:21:58,12,05,1, 11.9,1,1, 2.955, 10289.661, 518.022, 52810.975 24/12/11,01:21:58,13,05,1, 11.9,1,1, 2.955, 10289.665, 518.000, 52810.926 24/12/11,01:21:58,14,05,1, 11.9,1,1, 2.955, 10289.663, 518.028, 52810.891 24/12/11,01:21:58,15,05,1, 11.9,1,1, 2.955, 10289.650, 517.983, 52810.945 24/12/11,01:21:58,16,05,1, 11.9,1,1, 2.955, 10289.638, 517.990, 52810.979 24/12/11,01:21:58,17,05,1, 11.9,1,1, 2.955, 10289.655, 517.977, 52810.994 24/12/11,01:21:58,18,05,1, 11.9,1,1, 2.955, 10289.648, 517.976, 52810.945 24/12/11,01:21:58,19,05,1, 11.9,1,1, 2.955, 10289.625, 518.003, 52811.023 24/12/11,01:21:59,00,05,1, 11.9,1,1, 2.959, 10289.621, 518.003, 52811.023 24/12/11,01:21:59,01,05,1, 11.9,1,1, 2.959, 10289.609, 517.970, 52810.985 24/12/11,01:21:59,02,05,1, 11.9,1,1, 2.959, 10289.621, 517.956, 52810.927 24/12/11,01:21:59,03,05,1, 11.9,1,1, 2.959, 10289.622, 517.960, 52810.928 24/12/11,01:21:59,04,05,1, 11.9,1,1, 2.959, 10289.598, 517.957, 52810.933 24/12/11,01:21:59,05,05,1, 11.9,1,1, 2.959, 10289.595, 517.947, 52810.948 24/12/11,01:21:59,06,05,1, 11.9,1,1, 2.959, 10289.592, 517.950, 52810.944 24/12/11,01:21:59,07,05,1, 11.9,1,1, 2.959, 10289.574, 517.954, 52810.987 24/12/11,01:21:59,08,05,1, 11.9,1,1, 2.959, 10289.573, 517.937, 52810.958 24/12/11,01:21:59,09,05,1, 11.9,1,1, 2.959, 10289.564, 517.946, 52811.005 24/12/11,01:21:59,10,05,1, 11.9,1,1, 2.959, 10289.569, 517.933, 52811.001 24/12/11,01:21:59,11,05,1, 11.9,1,1, 2.959, 10289.551, 517.960, 52811.055 24/12/11,01:21:59,12,05,1, 11.9,1,1, 2.959, 10289.533, 517.949, 52811.049 24/12/11,01:21:59,13,05,1, 11.9,1,1, 2.959, 10289.502, 517.943, 52811.059 24/12/11,01:21:59,14,05,1, 11.9,1,1, 2.959, 10289.551, 517.953, 52810.973 24/12/11,01:21:59,15,05,1, 11.9,1,1, 2.959, 10289.505, 517.959, 52811.016 24/12/11,01:21:59,16,05,1, 11.9,1,1, 2.959, 10289.492, 517.983, 52811.084 24/12/11,01:21:59,17,05,1, 11.9,1,1, 2.959, 10289.519, 517.946, 52811.035 24/12/11,01:21:59,18,05,1, 11.9,1,1, 2.959, 10289.484, 517.973, 52811.010 24/12/11,01:21:59,19,05,1, 11.9,1,1, 2.959, 10289.478, 517.977, 52811.049 24/12/11,01:22:00,00,07,1, 11.9,1,1, 2.960, 10289.471, 517.977, 52811.049 24/12/11,01:22:00,01,07,1, 11.9,1,1, 2.960, 10289.482, 517.975, 52811.142 24/12/11,01:22:00,02,07,1, 11.9,1,1, 2.960, 10289.440, 517.975, 52810.999 24/12/11,01:22:00,03,07,1, 11.9,1,1, 2.960, 10289.469, 517.961, 52811.009 24/12/11,01:22:00,04,07,1, 11.9,1,1, 2.960, 10289.419, 517.957, 52811.009 24/12/11,01:22:00,05,07,1, 11.9,1,1, 2.960, 10289.424, 517.967, 52811.049 24/12/11,01:22:00,06,07,1, 11.9,1,1, 2.960, 10289.418, 517.968, 52810.992 24/12/11,01:22:00,07,07,1, 11.9,1,1, 2.960, 10289.426, 517.959, 52811.000 24/12/11,01:22:00,08,07,1, 11.9,1,1, 2.960, 10289.412, 517.982, 52810.998 24/12/11,01:22:00,09,07,1, 11.9,1,1, 2.960, 10289.428, 517.991, 52811.042 24/12/11,01:22:00,10,07,1, 11.9,1,1, 2.960, 10289.405, 518.001, 52811.007 24/12/11,01:22:00,11,07,1, 11.9,1,1, 2.960, 10289.389, 518.011, 52811.108 24/12/11,01:22:00,12,07,1, 11.9,1,1, 2.960, 10289.405, 518.004, 52810.991 24/12/11,01:22:00,13,07,1, 11.9,1,1, 2.960, 10289.346, 518.039, 52811.067 24/12/11,01:22:00,14,07,1, 11.9,1,1, 2.960, 10289.377, 518.018, 52811.071 24/12/11,01:22:00,15,07,1, 11.9,1,1, 2.960, 10289.363, 518.028, 52811.087 24/12/11,01:22:00,16,07,1, 11.9,1,1, 2.960, 10289.364, 518.044, 52811.129 24/12/11,01:22:00,17,07,1, 11.9,1,1, 2.960, 10289.339, 518.072, 52811.144 24/12/11,01:22:00,18,07,1, 11.9,1,1, 2.960, 10289.347, 518.100, 52811.143 24/12/11,01:22:00,19,07,1, 11.9,1,1, 2.960, 10289.341, 518.103, 52811.207 24/12/11,01:22:01,00,05,1, 11.9,1,1, 2.953, 10289.338, 518.103, 52811.207 24/12/11,01:22:01,01,05,1, 11.9,1,1, 2.953, 10289.303, 518.118, 52811.171 24/12/11,01:22:01,02,05,1, 11.9,1,1, 2.953, 10289.344, 518.149, 52811.124 24/12/11,01:22:01,03,05,1, 11.9,1,1, 2.953, 10289.305, 518.140, 52811.203 24/12/11,01:22:01,04,05,1, 11.9,1,1, 2.953, 10289.301, 518.185, 52811.278 24/12/11,01:22:01,05,05,1, 11.9,1,1, 2.953, 10289.310, 518.180, 52811.264 24/12/11,01:22:01,06,05,1, 11.9,1,1, 2.953, 10289.309, 518.180, 52811.274 24/12/11,01:22:01,07,05,1, 11.9,1,1, 2.953, 10289.278, 518.199, 52811.287 24/12/11,01:22:01,08,05,1, 11.9,1,1, 2.953, 10289.315, 518.217, 52811.301 24/12/11,01:22:01,09,05,1, 11.9,1,1, 2.953, 10289.262, 518.237, 52811.301 24/12/11,01:22:01,10,05,1, 11.9,1,1, 2.953, 10289.276, 518.259, 52811.323 24/12/11,01:22:01,11,05,1, 11.9,1,1, 2.953, 10289.250, 518.251, 52811.323 24/12/11,01:22:01,12,05,1, 11.9,1,1, 2.953, 10289.261, 518.288, 52811.303 24/12/11,01:22:01,13,05,1, 11.9,1,1, 2.953, 10289.234, 518.292, 52811.396 24/12/11,01:22:01,14,05,1, 11.9,1,1, 2.953, 10289.258, 518.294, 52811.312 24/12/11,01:22:01,15,05,1, 11.9,1,1, 2.953, 10289.218, 518.332, 52811.411 24/12/11,01:22:01,16,05,1, 11.9,1,1, 2.953, 10289.204, 518.346, 52811.362 24/12/11,01:22:01,17,05,1, 11.9,1,1, 2.953, 10289.219, 518.339, 52811.386 24/12/11,01:22:01,18,05,1, 11.9,1,1, 2.953, 10289.206, 518.385, 52811.444 24/12/11,01:22:01,19,05,1, 11.9,1,1, 2.953, 10289.206, 518.382, 52811.434 24/12/11,01:22:02,00,06,1, 11.9,1,1, 2.960, 10289.204, 518.382, 52811.434 24/12/11,01:22:02,01,06,1, 11.9,1,1, 2.960, 10289.210, 518.415, 52811.458 24/12/11,01:22:02,02,06,1, 11.9,1,1, 2.960, 10289.219, 518.421, 52811.507 24/12/11,01:22:02,03,06,1, 11.9,1,1, 2.960, 10289.233, 518.441, 52811.424 24/12/11,01:22:02,04,06,1, 11.9,1,1, 2.960, 10289.229, 518.471, 52811.485 24/12/11,01:22:02,05,06,1, 11.9,1,1, 2.960, 10289.225, 518.471, 52811.504 24/12/11,01:22:02,06,06,1, 11.9,1,1, 2.960, 10289.214, 518.474, 52811.456 24/12/11,01:22:02,07,06,1, 11.9,1,1, 2.960, 10289.223, 518.495, 52811.544 24/12/11,01:22:02,08,06,1, 11.9,1,1, 2.960, 10289.222, 518.510, 52811.519 24/12/11,01:22:02,09,06,1, 11.9,1,1, 2.960, 10289.227, 518.529, 52811.561 24/12/11,01:22:02,10,06,1, 11.9,1,1, 2.960, 10289.241, 518.551, 52811.530 24/12/11,01:22:02,11,06,1, 11.9,1,1, 2.960, 10289.267, 518.573, 52811.583 24/12/11,01:22:02,12,06,1, 11.9,1,1, 2.960, 10289.240, 518.600, 52811.613 24/12/11,01:22:02,13,06,1, 11.9,1,1, 2.960, 10289.275, 518.587, 52811.598 24/12/11,01:22:02,14,06,1, 11.9,1,1, 2.960, 10289.243, 518.603, 52811.608 24/12/11,01:22:02,15,06,1, 11.9,1,1, 2.960, 10289.276, 518.640, 52811.627 24/12/11,01:22:02,16,06,1, 11.9,1,1, 2.960, 10289.283, 518.635, 52811.597 24/12/11,01:22:02,17,06,1, 11.9,1,1, 2.960, 10289.259, 518.648, 52811.671 24/12/11,01:22:02,18,06,1, 11.9,1,1, 2.960, 10289.309, 518.645, 52811.497 24/12/11,01:22:02,19,06,1, 11.9,1,1, 2.960, 10289.295, 518.697, 52811.782 24/12/11,01:22:03,00,06,1, 11.9,1,1, 2.958, 10289.288, 518.697, 52811.782 24/12/11,01:22:03,01,06,1, 11.9,1,1, 2.958, 10289.318, 518.702, 52811.737 24/12/11,01:22:03,02,06,1, 11.9,1,1, 2.958, 10289.323, 518.714, 52811.655 24/12/11,01:22:03,03,06,1, 11.9,1,1, 2.958, 10289.330, 518.718, 52811.668 24/12/11,01:22:03,04,06,1, 11.9,1,1, 2.958, 10289.341, 518.715, 52811.713 24/12/11,01:22:03,05,06,1, 11.9,1,1, 2.958, 10289.376, 518.725, 52811.709 24/12/11,01:22:03,06,06,1, 11.9,1,1, 2.958, 10289.369, 518.762, 52811.744 24/12/11,01:22:03,07,06,1, 11.9,1,1, 2.958, 10289.411, 518.745, 52811.731 24/12/11,01:22:03,08,06,1, 11.9,1,1, 2.958, 10289.410, 518.741, 52811.732 24/12/11,01:22:03,09,06,1, 11.9,1,1, 2.958, 10289.419, 518.771, 52811.757 24/12/11,01:22:03,10,06,1, 11.9,1,1, 2.958, 10289.430, 518.796, 52811.768 24/12/11,01:22:03,11,06,1, 11.9,1,1, 2.958, 10289.463, 518.791, 52811.800 24/12/11,01:22:03,12,06,1, 11.9,1,1, 2.958, 10289.488, 518.784, 52811.801 24/12/11,01:22:03,13,06,1, 11.9,1,1, 2.958, 10289.527, 518.789, 52811.743 24/12/11,01:22:03,14,06,1, 11.9,1,1, 2.958, 10289.537, 518.783, 52811.764 24/12/11,01:22:03,15,06,1, 11.9,1,1, 2.958, 10289.553, 518.790, 52811.725 24/12/11,01:22:03,16,06,1, 11.9,1,1, 2.958, 10289.567, 518.783, 52811.687 24/12/11,01:22:03,17,06,1, 11.9,1,1, 2.958, 10289.601, 518.782, 52811.736 24/12/11,01:22:03,18,06,1, 11.9,1,1, 2.958, 10289.626, 518.799, 52811.801 24/12/11,01:22:03,19,06,1, 11.9,1,1, 2.958, 10289.648, 518.808, 52811.757 24/12/11,01:22:04,00,07,1, 11.9,1,1, 2.959, 10289.646, 518.808, 52811.757 24/12/11,01:22:04,01,07,1, 11.9,1,1, 2.959, 10289.695, 518.792, 52811.747 24/12/11,01:22:04,02,07,1, 11.9,1,1, 2.959, 10289.762, 518.795, 52811.712 24/12/11,01:22:04,03,07,1, 11.9,1,1, 2.959, 10289.747, 518.795, 52811.736 24/12/11,01:22:04,04,07,1, 11.9,1,1, 2.959, 10289.789, 518.802, 52811.716 24/12/11,01:22:04,05,07,1, 11.9,1,1, 2.959, 10289.794, 518.775, 52811.729 24/12/11,01:22:04,06,07,1, 11.9,1,1, 2.959, 10289.843, 518.786, 52811.673 24/12/11,01:22:04,07,07,1, 11.9,1,1, 2.959, 10289.848, 518.797, 52811.672 24/12/11,01:22:04,08,07,1, 11.9,1,1, 2.959, 10289.904, 518.765, 52811.644 24/12/11,01:22:04,09,07,1, 11.9,1,1, 2.959, 10289.978, 518.757, 52811.487 24/12/11,01:22:04,10,07,1, 11.9,1,1, 2.959, 10289.939, 518.752, 52811.656 24/12/11,01:22:04,11,07,1, 11.9,1,1, 2.959, 10289.975, 518.752, 52811.719 24/12/11,01:22:04,12,07,1, 11.9,1,1, 2.959, 10290.015, 518.733, 52811.643 24/12/11,01:22:04,13,07,1, 11.9,1,1, 2.959, 10290.028, 518.740, 52811.594 24/12/11,01:22:04,14,07,1, 11.9,1,1, 2.959, 10290.070, 518.727, 52811.657 24/12/11,01:22:04,15,07,1, 11.9,1,1, 2.959, 10290.086, 518.714, 52811.642 24/12/11,01:22:04,16,07,1, 11.9,1,1, 2.959, 10290.141, 518.717, 52811.634 24/12/11,01:22:04,17,07,1, 11.9,1,1, 2.959, 10290.150, 518.679, 52811.549 24/12/11,01:22:04,18,07,1, 11.9,1,1, 2.959, 10290.201, 518.693, 52811.560 24/12/11,01:22:04,19,07,1, 11.9,1,1, 2.959, 10290.222, 518.685, 52811.565 24/12/11,01:22:05,00,06,1, 12.0,1,1, 2.958, 10290.214, 518.685, 52811.565 24/12/11,01:22:05,01,06,1, 12.0,1,1, 2.958, 10290.284, 518.645, 52811.544 24/12/11,01:22:05,02,06,1, 12.0,1,1, 2.958, 10290.298, 518.616, 52811.519 24/12/11,01:22:05,03,06,1, 12.0,1,1, 2.958, 10290.339, 518.639, 52811.496 24/12/11,01:22:05,04,06,1, 12.0,1,1, 2.958, 10290.366, 518.601, 52811.510 24/12/11,01:22:05,05,06,1, 12.0,1,1, 2.958, 10290.409, 518.602, 52811.469 24/12/11,01:22:05,06,06,1, 12.0,1,1, 2.958, 10290.438, 518.573, 52811.471 24/12/11,01:22:05,07,06,1, 12.0,1,1, 2.958, 10290.443, 518.587, 52811.533 24/12/11,01:22:05,08,06,1, 12.0,1,1, 2.958, 10290.491, 518.602, 52811.426 24/12/11,01:22:05,09,06,1, 12.0,1,1, 2.958, 10290.525, 518.554, 52811.457 24/12/11,01:22:05,10,06,1, 12.0,1,1, 2.958, 10290.547, 518.561, 52811.458 24/12/11,01:22:05,11,06,1, 12.0,1,1, 2.958, 10290.612, 518.571, 52811.464 24/12/11,01:22:05,12,06,1, 12.0,1,1, 2.958, 10290.623, 518.521, 52811.474 24/12/11,01:22:05,13,06,1, 12.0,1,1, 2.958, 10290.635, 518.520, 52811.392 24/12/11,01:22:05,14,06,1, 12.0,1,1, 2.958, 10290.680, 518.514, 52811.385 24/12/11,01:22:05,15,06,1, 12.0,1,1, 2.958, 10290.719, 518.501, 52811.436 24/12/11,01:22:05,16,06,1, 12.0,1,1, 2.958, 10290.718, 518.476, 52811.390 24/12/11,01:22:05,17,06,1, 12.0,1,1, 2.958, 10290.768, 518.470, 52811.305 24/12/11,01:22:05,18,06,1, 12.0,1,1, 2.958, 10290.758, 518.449, 52811.305 24/12/11,01:22:05,19,06,1, 12.0,1,1, 2.958, 10290.804, 518.461, 52811.276 24/12/11,01:22:06,00,06,1, 11.9,1,1, 2.958, 10290.798, 518.461, 52811.276 24/12/11,01:22:06,01,06,1, 11.9,1,1, 2.958, 10290.835, 518.428, 52811.316 24/12/11,01:22:06,02,06,1, 11.9,1,1, 2.958, 10290.847, 518.422, 52811.328 24/12/11,01:22:06,03,06,1, 11.9,1,1, 2.958, 10290.880, 518.436, 52811.544 24/12/11,01:22:06,04,06,1, 11.9,1,1, 2.958, 10290.936, 518.399, 52811.289 24/12/11,01:22:06,05,06,1, 11.9,1,1, 2.958, 10290.985, 518.381, 52811.289 24/12/11,01:22:06,06,06,1, 11.9,1,1, 2.958, 10290.994, 518.364, 52811.281 24/12/11,01:22:06,07,06,1, 11.9,1,1, 2.958, 10291.000, 518.352, 52811.316 24/12/11,01:22:06,08,06,1, 11.9,1,1, 2.958, 10291.022, 518.360, 52811.260 24/12/11,01:22:06,09,06,1, 11.9,1,1, 2.958, 10291.042, 518.340, 52811.215 24/12/11,01:22:06,10,06,1, 11.9,1,1, 2.958, 10291.061, 518.324, 52811.196 24/12/11,01:22:06,11,06,1, 11.9,1,1, 2.958, 10291.069, 518.331, 52811.250 24/12/11,01:22:06,12,06,1, 11.9,1,1, 2.958, 10291.117, 518.298, 52811.178 24/12/11,01:22:06,13,06,1, 11.9,1,1, 2.958, 10291.113, 518.286, 52811.169 24/12/11,01:22:06,14,06,1, 11.9,1,1, 2.958, 10291.146, 518.292, 52811.179 24/12/11,01:22:06,15,06,1, 11.9,1,1, 2.958, 10291.157, 518.269, 52811.182 24/12/11,01:22:06,16,06,1, 11.9,1,1, 2.958, 10291.197, 518.267, 52811.146 24/12/11,01:22:06,17,06,1, 11.9,1,1, 2.958, 10291.214, 518.272, 52811.116 24/12/11,01:22:06,18,06,1, 11.9,1,1, 2.958, 10291.219, 518.245, 52811.146 24/12/11,01:22:06,19,06,1, 11.9,1,1, 2.958, 10291.235, 518.235, 52811.190 24/12/11,01:22:07,00,05,1, 11.9,1,1, 2.957, 10291.232, 518.235, 52811.190 24/12/11,01:22:07,01,05,1, 11.9,1,1, 2.957, 10291.279, 518.206, 52811.117 24/12/11,01:22:07,02,05,1, 11.9,1,1, 2.957, 10291.321, 518.196, 52811.160 24/12/11,01:22:07,03,05,1, 11.9,1,1, 2.957, 10291.325, 518.190, 52811.068 24/12/11,01:22:07,04,05,1, 11.9,1,1, 2.957, 10291.341, 518.159, 52811.072 24/12/11,01:22:07,05,05,1, 11.9,1,1, 2.957, 10291.333, 518.153, 52811.110 24/12/11,01:22:07,06,05,1, 11.9,1,1, 2.957, 10291.369, 518.119, 52811.023 24/12/11,01:22:07,07,05,1, 11.9,1,1, 2.957, 10291.401, 518.125, 52811.095 24/12/11,01:22:07,08,05,1, 11.9,1,1, 2.957, 10291.397, 518.113, 52811.113 24/12/11,01:22:07,09,05,1, 11.9,1,1, 2.957, 10291.421, 518.129, 52811.095 24/12/11,01:22:07,10,05,1, 11.9,1,1, 2.957, 10291.426, 518.098, 52811.117 24/12/11,01:22:07,11,05,1, 11.9,1,1, 2.957, 10291.423, 518.080, 52811.040 24/12/11,01:22:07,12,05,1, 11.9,1,1, 2.957, 10291.442, 518.070, 52810.980 24/12/11,01:22:07,13,05,1, 11.9,1,1, 2.957, 10291.448, 518.053, 52810.971 24/12/11,01:22:07,14,05,1, 11.9,1,1, 2.957, 10291.496, 518.030, 52810.999 24/12/11,01:22:07,15,05,1, 11.9,1,1, 2.957, 10291.502, 518.026, 52811.077 24/12/11,01:22:07,16,05,1, 11.9,1,1, 2.957, 10291.500, 518.027, 52811.023 24/12/11,01:22:07,17,05,1, 11.9,1,1, 2.957, 10291.512, 518.016, 52811.036 24/12/11,01:22:07,18,05,1, 11.9,1,1, 2.957, 10291.522, 518.021, 52811.050 24/12/11,01:22:07,19,05,1, 11.9,1,1, 2.957, 10291.510, 517.990, 52811.000 24/12/11,01:22:08,00,05,1, 11.9,1,1, 2.959, 10291.507, 517.990, 52811.000 24/12/11,01:22:08,01,05,1, 11.9,1,1, 2.959, 10291.588, 517.969, 52811.091 24/12/11,01:22:08,02,05,1, 11.9,1,1, 2.959, 10291.560, 517.948, 52810.985 24/12/11,01:22:08,03,05,1, 11.9,1,1, 2.959, 10291.560, 517.931, 52811.023 24/12/11,01:22:08,04,05,1, 11.9,1,1, 2.959, 10291.585, 517.930, 52811.033 24/12/11,01:22:08,05,05,1, 11.9,1,1, 2.959, 10291.584, 517.906, 52810.989 24/12/11,01:22:08,06,05,1, 11.9,1,1, 2.959, 10291.606, 517.890, 52810.937 24/12/11,01:22:08,07,05,1, 11.9,1,1, 2.959, 10291.630, 517.867, 52810.736 24/12/11,01:22:08,08,05,1, 11.9,1,1, 2.959, 10291.614, 517.896, 52811.001 24/12/11,01:22:08,09,05,1, 11.9,1,1, 2.959, 10291.630, 517.887, 52810.953 24/12/11,01:22:08,10,05,1, 11.9,1,1, 2.959, 10291.654, 517.847, 52810.919 24/12/11,01:22:08,11,05,1, 11.9,1,1, 2.959, 10291.677, 517.839, 52810.931 24/12/11,01:22:08,12,05,1, 11.9,1,1, 2.959, 10291.681, 517.826, 52810.973 24/12/11,01:22:08,13,05,1, 11.9,1,1, 2.959, 10291.685, 517.803, 52810.898 24/12/11,01:22:08,14,05,1, 11.9,1,1, 2.959, 10291.679, 517.799, 52810.930 24/12/11,01:22:08,15,05,1, 11.9,1,1, 2.959, 10291.702, 517.788, 52810.954 24/12/11,01:22:08,16,05,1, 11.9,1,1, 2.959, 10291.703, 517.770, 52810.949 24/12/11,01:22:08,17,05,1, 11.9,1,1, 2.959, 10291.708, 517.758, 52810.925 24/12/11,01:22:08,18,05,1, 11.9,1,1, 2.959, 10291.713, 517.775, 52810.951 24/12/11,01:22:08,19,05,1, 11.9,1,1, 2.959, 10291.705, 517.788, 52810.931 24/12/11,01:22:09,00,05,1, 11.9,1,1, 2.958, 10291.699, 517.788, 52810.931 24/12/11,01:22:09,01,05,1, 11.9,1,1, 2.958, 10291.738, 517.751, 52810.913 24/12/11,01:22:09,02,05,1, 11.9,1,1, 2.958, 10291.743, 517.719, 52810.987 24/12/11,01:22:09,03,05,1, 11.9,1,1, 2.958, 10291.762, 517.733, 52810.934 24/12/11,01:22:09,04,05,1, 11.9,1,1, 2.958, 10291.741, 517.736, 52810.995 24/12/11,01:22:09,05,05,1, 11.9,1,1, 2.958, 10291.767, 517.706, 52810.936 24/12/11,01:22:09,06,05,1, 11.9,1,1, 2.958, 10291.748, 517.709, 52810.949 24/12/11,01:22:09,07,05,1, 11.9,1,1, 2.958, 10291.734, 517.720, 52810.991 24/12/11,01:22:09,08,05,1, 11.9,1,1, 2.958, 10291.746, 517.705, 52810.998 24/12/11,01:22:09,09,05,1, 11.9,1,1, 2.958, 10291.765, 517.670, 52810.931 24/12/11,01:22:09,10,05,1, 11.9,1,1, 2.958, 10291.765, 517.680, 52810.951 24/12/11,01:22:09,11,05,1, 11.9,1,1, 2.958, 10291.774, 517.690, 52810.990 24/12/11,01:22:09,12,05,1, 11.9,1,1, 2.958, 10291.761, 517.659, 52810.946 24/12/11,01:22:09,13,05,1, 11.9,1,1, 2.958, 10291.746, 517.681, 52811.051 24/12/11,01:22:09,14,05,1, 11.9,1,1, 2.958, 10291.761, 517.659, 52810.996 24/12/11,01:22:09,15,05,1, 11.9,1,1, 2.958, 10291.770, 517.654, 52810.983 24/12/11,01:22:09,16,05,1, 11.9,1,1, 2.958, 10291.727, 517.649, 52811.074 24/12/11,01:22:09,17,05,1, 11.9,1,1, 2.958, 10291.751, 517.656, 52811.074 24/12/11,01:22:09,18,05,1, 11.9,1,1, 2.958, 10291.757, 517.662, 52811.005 24/12/11,01:22:09,19,05,1, 11.9,1,1, 2.958, 10291.751, 517.674, 52811.070 24/12/11,01:22:10,00,05,1, 11.9,1,1, 2.957, 10291.749, 517.674, 52811.070 24/12/11,01:22:10,01,05,1, 11.9,1,1, 2.957, 10291.761, 517.656, 52811.003 24/12/11,01:22:10,02,05,1, 11.9,1,1, 2.957, 10291.758, 517.661, 52811.091 24/12/11,01:22:10,03,05,1, 11.9,1,1, 2.957, 10291.756, 517.657, 52811.080 24/12/11,01:22:10,04,05,1, 11.9,1,1, 2.957, 10291.754, 517.659, 52811.058 24/12/11,01:22:10,05,05,1, 11.9,1,1, 2.957, 10291.710, 517.667, 52811.121 24/12/11,01:22:10,06,05,1, 11.9,1,1, 2.957, 10291.738, 517.646, 52811.086 24/12/11,01:22:10,07,05,1, 11.9,1,1, 2.957, 10291.720, 517.650, 52811.029 24/12/11,01:22:10,08,05,1, 11.9,1,1, 2.957, 10291.697, 517.683, 52811.097 24/12/11,01:22:10,09,05,1, 11.9,1,1, 2.957, 10291.712, 517.664, 52811.085 24/12/11,01:22:10,10,05,1, 11.9,1,1, 2.957, 10291.712, 517.657, 52811.123 24/12/11,01:22:10,11,05,1, 11.9,1,1, 2.957, 10291.693, 517.656, 52811.102 24/12/11,01:22:10,12,05,1, 11.9,1,1, 2.957, 10291.691, 517.680, 52811.110 24/12/11,01:22:10,13,05,1, 11.9,1,1, 2.957, 10291.692, 517.666, 52811.201 24/12/11,01:22:10,14,05,1, 11.9,1,1, 2.957, 10291.683, 517.674, 52811.166 24/12/11,01:22:10,15,05,1, 11.9,1,1, 2.957, 10291.708, 517.657, 52811.179 24/12/11,01:22:10,16,05,1, 11.9,1,1, 2.957, 10291.671, 517.698, 52811.230 24/12/11,01:22:10,17,05,1, 11.9,1,1, 2.957, 10291.672, 517.685, 52811.213 24/12/11,01:22:10,18,05,1, 11.9,1,1, 2.957, 10291.646, 517.691, 52811.234 24/12/11,01:22:10,19,05,1, 11.9,1,1, 2.957, 10291.672, 517.715, 52811.236 24/12/11,01:22:11,00,06,1, 12.0,1,1, 2.955, 10291.666, 517.715, 52811.236 24/12/11,01:22:11,01,06,1, 12.0,1,1, 2.955, 10291.655, 517.693, 52811.259 24/12/11,01:22:11,02,06,1, 12.0,1,1, 2.955, 10291.652, 517.707, 52811.263 24/12/11,01:22:11,03,06,1, 12.0,1,1, 2.955, 10291.620, 517.685, 52811.275 24/12/11,01:22:11,04,06,1, 12.0,1,1, 2.955, 10291.634, 517.685, 52811.273 24/12/11,01:22:11,05,06,1, 12.0,1,1, 2.955, 10291.631, 517.709, 52811.321 24/12/11,01:22:11,06,06,1, 12.0,1,1, 2.955, 10291.611, 517.699, 52811.330 24/12/11,01:22:11,07,06,1, 12.0,1,1, 2.955, 10291.628, 517.698, 52811.296 24/12/11,01:22:11,08,06,1, 12.0,1,1, 2.955, 10291.598, 517.693, 52811.340 24/12/11,01:22:11,09,06,1, 12.0,1,1, 2.955, 10291.622, 517.692, 52811.333 24/12/11,01:22:11,10,06,1, 12.0,1,1, 2.955, 10291.608, 517.741, 52811.357 24/12/11,01:22:11,11,06,1, 12.0,1,1, 2.955, 10291.582, 517.747, 52811.342 24/12/11,01:22:11,12,06,1, 12.0,1,1, 2.955, 10291.580, 517.750, 52811.339 24/12/11,01:22:11,13,06,1, 12.0,1,1, 2.955, 10291.577, 517.724, 52811.415 24/12/11,01:22:11,14,06,1, 12.0,1,1, 2.955, 10291.578, 517.744, 52811.324 24/12/11,01:22:11,15,06,1, 12.0,1,1, 2.955, 10291.556, 517.743, 52811.422 24/12/11,01:22:11,16,06,1, 12.0,1,1, 2.955, 10291.549, 517.749, 52811.375 24/12/11,01:22:11,17,06,1, 12.0,1,1, 2.955, 10291.568, 517.770, 52811.426 24/12/11,01:22:11,18,06,1, 12.0,1,1, 2.955, 10291.539, 517.777, 52811.426 24/12/11,01:22:11,19,06,1, 12.0,1,1, 2.955, 10291.544, 517.773, 52811.455 24/12/11,01:22:12,00,05,1, 12.0,1,1, 2.960, 10291.541, 517.773, 52811.455 24/12/11,01:22:12,01,05,1, 12.0,1,1, 2.960, 10291.535, 517.803, 52811.465 24/12/11,01:22:12,02,05,1, 12.0,1,1, 2.960, 10291.511, 517.810, 52811.494 24/12/11,01:22:12,03,05,1, 12.0,1,1, 2.960, 10291.504, 517.786, 52811.499 24/12/11,01:22:12,04,05,1, 12.0,1,1, 2.960, 10291.535, 517.797, 52811.495 24/12/11,01:22:12,05,05,1, 12.0,1,1, 2.960, 10291.520, 517.813, 52811.524 24/12/11,01:22:12,06,05,1, 12.0,1,1, 2.960, 10291.521, 517.797, 52811.529 24/12/11,01:22:12,07,05,1, 12.0,1,1, 2.960, 10291.506, 517.805, 52811.572 24/12/11,01:22:12,08,05,1, 12.0,1,1, 2.960, 10291.509, 517.824, 52811.550 24/12/11,01:22:12,09,05,1, 12.0,1,1, 2.960, 10291.496, 517.809, 52811.559 24/12/11,01:22:12,10,05,1, 12.0,1,1, 2.960, 10291.489, 517.835, 52811.528 24/12/11,01:22:12,11,05,1, 12.0,1,1, 2.960, 10291.500, 517.814, 52811.570 24/12/11,01:22:12,12,05,1, 12.0,1,1, 2.960, 10291.486, 517.802, 52811.543 24/12/11,01:22:12,13,05,1, 12.0,1,1, 2.960, 10291.506, 517.843, 52811.617 24/12/11,01:22:12,14,05,1, 12.0,1,1, 2.960, 10291.464, 517.837, 52811.620 24/12/11,01:22:12,15,05,1, 12.0,1,1, 2.960, 10291.482, 517.815, 52811.598 24/12/11,01:22:12,16,05,1, 12.0,1,1, 2.960, 10291.491, 517.840, 52811.630 24/12/11,01:22:12,17,05,1, 12.0,1,1, 2.960, 10291.485, 517.843, 52811.686 24/12/11,01:22:12,18,05,1, 12.0,1,1, 2.960, 10291.472, 517.857, 52811.649 24/12/11,01:22:12,19,05,1, 12.0,1,1, 2.960, 10291.475, 517.842, 52811.648 24/12/11,01:22:13,00,05,1, 12.0,1,1, 2.957, 10291.474, 517.842, 52811.648 24/12/11,01:22:13,01,05,1, 12.0,1,1, 2.957, 10291.472, 517.863, 52811.736 24/12/11,01:22:13,02,05,1, 12.0,1,1, 2.957, 10291.480, 517.840, 52811.695 24/12/11,01:22:13,03,05,1, 12.0,1,1, 2.957, 10291.460, 517.852, 52811.665 24/12/11,01:22:13,04,05,1, 12.0,1,1, 2.957, 10291.426, 517.871, 52811.656 24/12/11,01:22:13,05,05,1, 12.0,1,1, 2.957, 10291.460, 517.865, 52811.674 24/12/11,01:22:13,06,05,1, 12.0,1,1, 2.957, 10291.436, 517.860, 52811.728 24/12/11,01:22:13,07,05,1, 12.0,1,1, 2.957, 10291.450, 517.835, 52811.741 24/12/11,01:22:13,08,05,1, 12.0,1,1, 2.957, 10291.421, 517.871, 52811.677 24/12/11,01:22:13,09,05,1, 12.0,1,1, 2.957, 10291.434, 517.882, 52811.678 24/12/11,01:22:13,10,05,1, 12.0,1,1, 2.957, 10291.414, 517.853, 52811.702 24/12/11,01:22:13,11,05,1, 12.0,1,1, 2.957, 10291.444, 517.858, 52811.732 24/12/11,01:22:13,12,05,1, 12.0,1,1, 2.957, 10291.449, 517.854, 52811.748 24/12/11,01:22:13,13,05,1, 12.0,1,1, 2.957, 10291.422, 517.869, 52811.747 24/12/11,01:22:13,14,05,1, 12.0,1,1, 2.957, 10291.442, 517.844, 52811.696 24/12/11,01:22:13,15,05,1, 12.0,1,1, 2.957, 10291.453, 517.874, 52811.758 24/12/11,01:22:13,16,05,1, 12.0,1,1, 2.957, 10291.448, 517.848, 52811.725 24/12/11,01:22:13,17,05,1, 12.0,1,1, 2.957, 10291.461, 517.842, 52811.743 24/12/11,01:22:13,18,05,1, 12.0,1,1, 2.957, 10291.445, 517.858, 52811.756 24/12/11,01:22:13,19,05,1, 12.0,1,1, 2.957, 10291.424, 517.845, 52811.758 24/12/11,01:22:14,00,05,1, 11.9,1,1, 2.961, 10291.424, 517.845, 52811.758 24/12/11,01:22:14,01,05,1, 11.9,1,1, 2.961, 10291.455, 517.855, 52811.678 24/12/11,01:22:14,02,05,1, 11.9,1,1, 2.961, 10291.446, 517.840, 52811.761 24/12/11,01:22:14,03,05,1, 11.9,1,1, 2.961, 10291.438, 517.846, 52811.728 24/12/11,01:22:14,04,05,1, 11.9,1,1, 2.961, 10291.430, 517.815, 52811.767 24/12/11,01:22:14,05,05,1, 11.9,1,1, 2.961, 10291.452, 517.826, 52811.808 24/12/11,01:22:14,06,05,1, 11.9,1,1, 2.961, 10291.450, 517.812, 52811.798 24/12/11,01:22:14,07,05,1, 11.9,1,1, 2.961, 10291.446, 517.804, 52811.704 24/12/11,01:22:14,08,05,1, 11.9,1,1, 2.961, 10291.439, 517.816, 52811.777 24/12/11,01:22:14,09,05,1, 11.9,1,1, 2.961, 10291.453, 517.811, 52811.814 24/12/11,01:22:14,10,05,1, 11.9,1,1, 2.961, 10291.449, 517.799, 52811.732 24/12/11,01:22:14,11,05,1, 11.9,1,1, 2.961, 10291.477, 517.768, 52811.789 24/12/11,01:22:14,12,05,1, 11.9,1,1, 2.961, 10291.464, 517.794, 52811.764 24/12/11,01:22:14,13,05,1, 11.9,1,1, 2.961, 10291.476, 517.754, 52811.721 24/12/11,01:22:14,14,05,1, 11.9,1,1, 2.961, 10291.455, 517.755, 52811.716 24/12/11,01:22:14,15,05,1, 11.9,1,1, 2.961, 10291.470, 517.758, 52811.721 24/12/11,01:22:14,16,05,1, 11.9,1,1, 2.961, 10291.478, 517.760, 52811.772 24/12/11,01:22:14,17,05,1, 11.9,1,1, 2.961, 10291.501, 517.745, 52811.750 24/12/11,01:22:14,18,05,1, 11.9,1,1, 2.961, 10291.496, 517.737, 52811.761 24/12/11,01:22:14,19,05,1, 11.9,1,1, 2.961, 10291.502, 517.726, 52811.742 24/12/11,01:22:15,00,05,1, 11.9,1,1, 2.959, 10291.499, 517.726, 52811.742 24/12/11,01:22:15,01,05,1, 11.9,1,1, 2.959, 10291.511, 517.693, 52811.714 24/12/11,01:22:15,02,05,1, 11.9,1,1, 2.959, 10291.527, 517.695, 52811.678 24/12/11,01:22:15,03,05,1, 11.9,1,1, 2.959, 10291.508, 517.667, 52811.734 24/12/11,01:22:15,04,05,1, 11.9,1,1, 2.959, 10291.541, 517.657, 52811.629 24/12/11,01:22:15,05,05,1, 11.9,1,1, 2.959, 10291.525, 517.643, 52811.729 24/12/11,01:22:15,06,05,1, 11.9,1,1, 2.959, 10291.512, 517.626, 52811.659 24/12/11,01:22:15,07,05,1, 11.9,1,1, 2.959, 10291.542, 517.624, 52811.732 24/12/11,01:22:15,08,05,1, 11.9,1,1, 2.959, 10291.558, 517.578, 52811.647 24/12/11,01:22:15,09,05,1, 11.9,1,1, 2.959, 10291.567, 517.597, 52811.625 24/12/11,01:22:15,10,05,1, 11.9,1,1, 2.959, 10291.588, 517.563, 52811.654 24/12/11,01:22:15,11,05,1, 11.9,1,1, 2.959, 10291.587, 517.579, 52811.627 24/12/11,01:22:15,12,05,1, 11.9,1,1, 2.959, 10291.625, 517.556, 52811.654 24/12/11,01:22:15,13,05,1, 11.9,1,1, 2.959, 10291.616, 517.526, 52811.650 24/12/11,01:22:15,14,05,1, 11.9,1,1, 2.959, 10291.626, 517.516, 52811.618 24/12/11,01:22:15,15,05,1, 11.9,1,1, 2.959, 10291.667, 517.494, 52811.650 24/12/11,01:22:15,16,05,1, 11.9,1,1, 2.959, 10291.634, 517.472, 52811.545 24/12/11,01:22:15,17,05,1, 11.9,1,1, 2.959, 10291.671, 517.466, 52811.623 24/12/11,01:22:15,18,05,1, 11.9,1,1, 2.959, 10291.662, 517.440, 52811.583 24/12/11,01:22:15,19,05,1, 11.9,1,1, 2.959, 10291.669, 517.421, 52811.540 24/12/11,01:22:16,00,05,1, 11.9,1,1, 2.960, 10291.666, 517.421, 52811.540 24/12/11,01:22:16,01,05,1, 11.9,1,1, 2.960, 10291.697, 517.376, 52811.516 24/12/11,01:22:16,02,05,1, 11.9,1,1, 2.960, 10291.707, 517.395, 52811.514 24/12/11,01:22:16,03,05,1, 11.9,1,1, 2.960, 10291.724, 517.350, 52811.553 24/12/11,01:22:16,04,05,1, 11.9,1,1, 2.960, 10291.735, 517.319, 52811.475 24/12/11,01:22:16,05,05,1, 11.9,1,1, 2.960, 10291.731, 517.300, 52811.418 24/12/11,01:22:16,06,05,1, 11.9,1,1, 2.960, 10291.736, 517.267, 52811.404 24/12/11,01:22:16,07,05,1, 11.9,1,1, 2.960, 10291.758, 517.262, 52811.402 24/12/11,01:22:16,08,05,1, 11.9,1,1, 2.960, 10291.783, 517.258, 52811.458 24/12/11,01:22:16,09,05,1, 11.9,1,1, 2.960, 10291.769, 517.239, 52811.468 24/12/11,01:22:16,10,05,1, 11.9,1,1, 2.960, 10291.786, 517.214, 52811.463 24/12/11,01:22:16,11,05,1, 11.9,1,1, 2.960, 10291.797, 517.167, 52811.473 24/12/11,01:22:16,12,05,1, 11.9,1,1, 2.960, 10291.816, 517.155, 52811.362 24/12/11,01:22:16,13,05,1, 11.9,1,1, 2.960, 10291.829, 517.141, 52811.419 24/12/11,01:22:16,14,05,1, 11.9,1,1, 2.960, 10291.829, 517.119, 52811.383 24/12/11,01:22:16,15,05,1, 11.9,1,1, 2.960, 10291.880, 517.092, 52811.418 24/12/11,01:22:16,16,05,1, 11.9,1,1, 2.960, 10291.876, 517.079, 52811.348 24/12/11,01:22:16,17,05,1, 11.9,1,1, 2.960, 10291.883, 517.045, 52811.340 24/12/11,01:22:16,18,05,1, 11.9,1,1, 2.960, 10291.900, 517.031, 52811.280 24/12/11,01:22:16,19,05,1, 11.9,1,1, 2.960, 10291.905, 516.980, 52811.336 24/12/11,01:22:17,00,05,1, 11.9,1,1, 2.957, 10291.899, 516.980, 52811.336 24/12/11,01:22:17,01,05,1, 11.9,1,1, 2.957, 10291.936, 516.964, 52811.353 24/12/11,01:22:17,02,05,1, 11.9,1,1, 2.957, 10291.962, 516.960, 52811.343 24/12/11,01:22:17,03,05,1, 11.9,1,1, 2.957, 10291.966, 516.929, 52811.303 24/12/11,01:22:17,04,05,1, 11.9,1,1, 2.957, 10291.963, 516.904, 52811.257 24/12/11,01:22:17,05,05,1, 11.9,1,1, 2.957, 10292.011, 516.900, 52811.286 24/12/11,01:22:17,06,05,1, 11.9,1,1, 2.957, 10291.965, 516.881, 52811.253 24/12/11,01:22:17,07,05,1, 11.9,1,1, 2.957, 10291.999, 516.853, 52811.201 24/12/11,01:22:17,08,05,1, 11.9,1,1, 2.957, 10292.036, 516.855, 52811.254 24/12/11,01:22:17,09,05,1, 11.9,1,1, 2.957, 10292.000, 516.834, 52811.229 24/12/11,01:22:17,10,05,1, 11.9,1,1, 2.957, 10292.047, 516.828, 52811.296 24/12/11,01:22:17,11,05,1, 11.9,1,1, 2.957, 10292.035, 516.814, 52811.274 24/12/11,01:22:17,12,05,1, 11.9,1,1, 2.957, 10292.051, 516.764, 52811.169 24/12/11,01:22:17,13,05,1, 11.9,1,1, 2.957, 10292.100, 516.770, 52811.167 24/12/11,01:22:17,14,05,1, 11.9,1,1, 2.957, 10292.080, 516.744, 52811.174 24/12/11,01:22:17,15,05,1, 11.9,1,1, 2.957, 10292.104, 516.736, 52811.232 24/12/11,01:22:17,16,05,1, 11.9,1,1, 2.957, 10292.106, 516.733, 52811.194 24/12/11,01:22:17,17,05,1, 11.9,1,1, 2.957, 10292.128, 516.702, 52811.137 24/12/11,01:22:17,18,05,1, 11.9,1,1, 2.957, 10292.130, 516.694, 52811.175 24/12/11,01:22:17,19,05,1, 11.9,1,1, 2.957, 10292.140, 516.682, 52811.175 24/12/11,01:22:18,00,07,1, 11.9,1,1, 2.956, 10292.133, 516.682, 52811.175 24/12/11,01:22:18,01,07,1, 11.9,1,1, 2.956, 10292.137, 516.657, 52811.105 24/12/11,01:22:18,02,07,1, 11.9,1,1, 2.956, 10292.162, 516.617, 52811.170 24/12/11,01:22:18,03,07,1, 11.9,1,1, 2.956, 10292.166, 516.624, 52811.063 24/12/11,01:22:18,04,07,1, 11.9,1,1, 2.956, 10292.166, 516.610, 52811.139 24/12/11,01:22:18,05,07,1, 11.9,1,1, 2.956, 10292.184, 516.586, 52811.150 24/12/11,01:22:18,06,07,1, 11.9,1,1, 2.956, 10292.182, 516.575, 52811.189 24/12/11,01:22:18,07,07,1, 11.9,1,1, 2.956, 10292.190, 516.582, 52811.122 24/12/11,01:22:18,08,07,1, 11.9,1,1, 2.956, 10292.208, 516.550, 52811.156 24/12/11,01:22:18,09,07,1, 11.9,1,1, 2.956, 10292.216, 516.554, 52811.142 24/12/11,01:22:18,10,07,1, 11.9,1,1, 2.956, 10292.223, 516.547, 52811.154 24/12/11,01:22:18,11,07,1, 11.9,1,1, 2.956, 10292.218, 516.540, 52811.122 24/12/11,01:22:18,12,07,1, 11.9,1,1, 2.956, 10292.237, 516.518, 52811.127 24/12/11,01:22:18,13,07,1, 11.9,1,1, 2.956, 10292.238, 516.538, 52811.124 24/12/11,01:22:18,14,07,1, 11.9,1,1, 2.956, 10292.257, 516.526, 52811.136 24/12/11,01:22:18,15,07,1, 11.9,1,1, 2.956, 10292.274, 516.517, 52811.180 24/12/11,01:22:18,16,07,1, 11.9,1,1, 2.956, 10292.285, 516.521, 52811.173 24/12/11,01:22:18,17,07,1, 11.9,1,1, 2.956, 10292.243, 516.488, 52811.145 24/12/11,01:22:18,18,07,1, 11.9,1,1, 2.956, 10292.266, 516.489, 52811.156 24/12/11,01:22:18,19,07,1, 11.9,1,1, 2.956, 10292.290, 516.494, 52811.175 24/12/11,01:22:19,00,05,1, 12.0,1,1, 2.957, 10292.283, 516.494, 52811.175 24/12/11,01:22:19,01,05,1, 12.0,1,1, 2.957, 10292.299, 516.482, 52811.139 24/12/11,01:22:19,02,05,1, 12.0,1,1, 2.957, 10292.310, 516.464, 52811.136 24/12/11,01:22:19,03,05,1, 12.0,1,1, 2.957, 10292.306, 516.476, 52811.169 24/12/11,01:22:19,04,05,1, 12.0,1,1, 2.957, 10292.323, 516.456, 52811.129 24/12/11,01:22:19,05,05,1, 12.0,1,1, 2.957, 10292.314, 516.479, 52811.204 24/12/11,01:22:19,06,05,1, 12.0,1,1, 2.957, 10292.316, 516.458, 52811.205 24/12/11,01:22:19,07,05,1, 12.0,1,1, 2.957, 10292.308, 516.458, 52811.217 24/12/11,01:22:19,08,05,1, 12.0,1,1, 2.957, 10292.331, 516.452, 52811.230 24/12/11,01:22:19,09,05,1, 12.0,1,1, 2.957, 10292.329, 516.438, 52811.198 24/12/11,01:22:19,10,05,1, 12.0,1,1, 2.957, 10292.347, 516.437, 52811.143 24/12/11,01:22:19,11,05,1, 12.0,1,1, 2.957, 10292.343, 516.443, 52811.166 24/12/11,01:22:19,12,05,1, 12.0,1,1, 2.957, 10292.328, 516.432, 52811.150 24/12/11,01:22:19,13,05,1, 12.0,1,1, 2.957, 10292.348, 516.432, 52811.203 24/12/11,01:22:19,14,05,1, 12.0,1,1, 2.957, 10292.353, 516.405, 52811.145 24/12/11,01:22:19,15,05,1, 12.0,1,1, 2.957, 10292.325, 516.424, 52811.182 24/12/11,01:22:19,16,05,1, 12.0,1,1, 2.957, 10292.331, 516.443, 52811.282 24/12/11,01:22:19,17,05,1, 12.0,1,1, 2.957, 10292.368, 516.413, 52811.196 24/12/11,01:22:19,18,05,1, 12.0,1,1, 2.957, 10292.339, 516.405, 52811.200 24/12/11,01:22:19,19,05,1, 12.0,1,1, 2.957, 10292.336, 516.415, 52811.228 24/12/11,01:22:20,00,06,1, 11.9,1,1, 2.955, 10292.333, 516.415, 52811.228 24/12/11,01:22:20,01,06,1, 11.9,1,1, 2.955, 10292.356, 516.431, 52811.263 24/12/11,01:22:20,02,06,1, 11.9,1,1, 2.955, 10292.367, 516.425, 52811.200 24/12/11,01:22:20,03,06,1, 11.9,1,1, 2.955, 10292.354, 516.410, 52811.192 24/12/11,01:22:20,04,06,1, 11.9,1,1, 2.955, 10292.356, 516.427, 52811.257 24/12/11,01:22:20,05,06,1, 11.9,1,1, 2.955, 10292.339, 516.424, 52811.256 24/12/11,01:22:20,06,06,1, 11.9,1,1, 2.955, 10292.340, 516.454, 52811.253 24/12/11,01:22:20,07,06,1, 11.9,1,1, 2.955, 10292.335, 516.442, 52811.246 24/12/11,01:22:20,08,06,1, 11.9,1,1, 2.955, 10292.339, 516.473, 52811.276 24/12/11,01:22:20,09,06,1, 11.9,1,1, 2.955, 10292.319, 516.460, 52811.282 24/12/11,01:22:20,10,06,1, 11.9,1,1, 2.955, 10292.318, 516.456, 52811.282 24/12/11,01:22:20,11,06,1, 11.9,1,1, 2.955, 10292.312, 516.467, 52811.300 24/12/11,01:22:20,12,06,1, 11.9,1,1, 2.955, 10292.316, 516.461, 52811.248 24/12/11,01:22:20,13,06,1, 11.9,1,1, 2.955, 10292.325, 516.489, 52811.252 24/12/11,01:22:20,14,06,1, 11.9,1,1, 2.955, 10292.300, 516.483, 52811.308 24/12/11,01:22:20,15,06,1, 11.9,1,1, 2.955, 10292.296, 516.464, 52811.308 24/12/11,01:22:20,16,06,1, 11.9,1,1, 2.955, 10292.294, 516.489, 52811.253 24/12/11,01:22:20,17,06,1, 11.9,1,1, 2.955, 10292.300, 516.482, 52811.335 24/12/11,01:22:20,18,06,1, 11.9,1,1, 2.955, 10292.281, 516.517, 52811.316 24/12/11,01:22:20,19,06,1, 11.9,1,1, 2.955, 10292.280, 516.505, 52811.324 24/12/11,01:22:21,00,05,1, 11.9,1,1, 2.958, 10292.275, 516.505, 52811.324 24/12/11,01:22:21,01,05,1, 11.9,1,1, 2.958, 10292.236, 516.528, 52811.326 24/12/11,01:22:21,02,05,1, 11.9,1,1, 2.958, 10292.244, 516.519, 52811.337 24/12/11,01:22:21,03,05,1, 11.9,1,1, 2.958, 10292.247, 516.545, 52811.319 24/12/11,01:22:21,04,05,1, 11.9,1,1, 2.958, 10292.247, 516.544, 52811.345 24/12/11,01:22:21,05,05,1, 11.9,1,1, 2.958, 10292.220, 516.546, 52811.369 24/12/11,01:22:21,06,05,1, 11.9,1,1, 2.958, 10292.217, 516.529, 52811.330 24/12/11,01:22:21,07,05,1, 11.9,1,1, 2.958, 10292.198, 516.571, 52811.362 24/12/11,01:22:21,08,05,1, 11.9,1,1, 2.958, 10292.203, 516.573, 52811.359 24/12/11,01:22:21,09,05,1, 11.9,1,1, 2.958, 10292.188, 516.577, 52811.402 24/12/11,01:22:21,10,05,1, 11.9,1,1, 2.958, 10292.181, 516.602, 52811.367 24/12/11,01:22:21,11,05,1, 11.9,1,1, 2.958, 10292.145, 516.611, 52811.389 24/12/11,01:22:21,12,05,1, 11.9,1,1, 2.958, 10292.148, 516.605, 52811.403 24/12/11,01:22:21,13,05,1, 11.9,1,1, 2.958, 10292.152, 516.616, 52811.475 24/12/11,01:22:21,14,05,1, 11.9,1,1, 2.958, 10292.123, 516.626, 52811.431 24/12/11,01:22:21,15,05,1, 11.9,1,1, 2.958, 10292.127, 516.645, 52811.486 24/12/11,01:22:21,16,05,1, 11.9,1,1, 2.958, 10292.118, 516.643, 52811.415 24/12/11,01:22:21,17,05,1, 11.9,1,1, 2.958, 10292.106, 516.655, 52811.433 24/12/11,01:22:21,18,05,1, 11.9,1,1, 2.958, 10292.098, 516.679, 52811.429 24/12/11,01:22:21,19,05,1, 11.9,1,1, 2.958, 10292.071, 516.678, 52811.430 24/12/11,01:22:22,00,05,1, 11.9,1,1, 2.960, 10292.066, 516.678, 52811.430 24/12/11,01:22:22,01,05,1, 11.9,1,1, 2.960, 10292.037, 516.709, 52811.454 24/12/11,01:22:22,02,05,1, 11.9,1,1, 2.960, 10292.028, 516.731, 52811.536 24/12/11,01:22:22,03,05,1, 11.9,1,1, 2.960, 10292.025, 516.750, 52811.549 24/12/11,01:22:22,04,05,1, 11.9,1,1, 2.960, 10292.000, 516.764, 52811.565 24/12/11,01:22:22,05,05,1, 11.9,1,1, 2.960, 10292.001, 516.778, 52811.441 24/12/11,01:22:22,06,05,1, 11.9,1,1, 2.960, 10291.994, 516.805, 52811.520 24/12/11,01:22:22,07,05,1, 11.9,1,1, 2.960, 10291.961, 516.777, 52811.424 24/12/11,01:22:22,08,05,1, 11.9,1,1, 2.960, 10291.939, 516.808, 52811.539 24/12/11,01:22:22,09,05,1, 11.9,1,1, 2.960, 10291.952, 516.817, 52811.569 24/12/11,01:22:22,10,05,1, 11.9,1,1, 2.960, 10291.930, 516.819, 52811.556 24/12/11,01:22:22,11,05,1, 11.9,1,1, 2.960, 10291.921, 516.834, 52811.504 24/12/11,01:22:22,12,05,1, 11.9,1,1, 2.960, 10291.880, 516.846, 52811.476 24/12/11,01:22:22,13,05,1, 11.9,1,1, 2.960, 10291.897, 516.873, 52811.555 24/12/11,01:22:22,14,05,1, 11.9,1,1, 2.960, 10291.880, 516.870, 52811.560 24/12/11,01:22:22,15,05,1, 11.9,1,1, 2.960, 10291.871, 516.876, 52811.515 24/12/11,01:22:22,16,05,1, 11.9,1,1, 2.960, 10291.864, 516.886, 52811.566 24/12/11,01:22:22,17,05,1, 11.9,1,1, 2.960, 10291.873, 516.902, 52811.537 24/12/11,01:22:22,18,05,1, 11.9,1,1, 2.960, 10291.864, 516.908, 52811.509 24/12/11,01:22:22,19,05,1, 11.9,1,1, 2.960, 10291.836, 516.918, 52811.575 24/12/11,01:22:23,00,06,1, 11.9,1,1, 2.960, 10291.833, 516.918, 52811.575 24/12/11,01:22:23,01,06,1, 11.9,1,1, 2.960, 10291.828, 516.938, 52811.585 24/12/11,01:22:23,02,06,1, 11.9,1,1, 2.960, 10291.813, 516.952, 52811.553 24/12/11,01:22:23,03,06,1, 11.9,1,1, 2.960, 10291.801, 516.935, 52811.510 24/12/11,01:22:23,04,06,1, 11.9,1,1, 2.960, 10291.786, 516.948, 52811.514 24/12/11,01:22:23,05,06,1, 11.9,1,1, 2.960, 10291.788, 516.938, 52811.571 24/12/11,01:22:23,06,06,1, 11.9,1,1, 2.960, 10291.780, 516.947, 52811.533 24/12/11,01:22:23,07,06,1, 11.9,1,1, 2.960, 10291.785, 516.948, 52811.556 24/12/11,01:22:23,08,06,1, 11.9,1,1, 2.960, 10291.775, 516.953, 52811.568 24/12/11,01:22:23,09,06,1, 11.9,1,1, 2.960, 10291.774, 516.937, 52811.451 24/12/11,01:22:23,10,06,1, 11.9,1,1, 2.960, 10291.765, 516.946, 52811.497 24/12/11,01:22:23,11,06,1, 11.9,1,1, 2.960, 10291.756, 516.959, 52811.471 24/12/11,01:22:23,12,06,1, 11.9,1,1, 2.960, 10291.753, 516.960, 52811.492 24/12/11,01:22:23,13,06,1, 11.9,1,1, 2.960, 10291.744, 516.931, 52811.469 24/12/11,01:22:23,14,06,1, 11.9,1,1, 2.960, 10291.770, 516.941, 52811.495 24/12/11,01:22:23,15,06,1, 11.9,1,1, 2.960, 10291.783, 516.950, 52811.470 24/12/11,01:22:23,16,06,1, 11.9,1,1, 2.960, 10291.729, 516.923, 52811.459 24/12/11,01:22:23,17,06,1, 11.9,1,1, 2.960, 10291.748, 516.912, 52811.463 24/12/11,01:22:23,18,06,1, 11.9,1,1, 2.960, 10291.734, 516.907, 52811.449 24/12/11,01:22:23,19,06,1, 11.9,1,1, 2.960, 10291.754, 516.897, 52811.393 24/12/11,01:22:24,00,06,1, 11.9,1,1, 2.958, 10291.749, 516.897, 52811.393 24/12/11,01:22:24,01,06,1, 11.9,1,1, 2.958, 10291.782, 516.845, 52811.299 24/12/11,01:22:24,02,06,1, 11.9,1,1, 2.958, 10291.718, 516.849, 52811.227 24/12/11,01:22:24,03,06,1, 11.9,1,1, 2.958, 10291.731, 516.833, 52811.258 24/12/11,01:22:24,04,06,1, 11.9,1,1, 2.958, 10291.731, 516.832, 52811.342 24/12/11,01:22:24,05,06,1, 11.9,1,1, 2.958, 10291.718, 516.823, 52811.314 24/12/11,01:22:24,06,06,1, 11.9,1,1, 2.958, 10291.734, 516.836, 52811.344 24/12/11,01:22:24,07,06,1, 11.9,1,1, 2.958, 10291.741, 516.826, 52811.319 24/12/11,01:22:24,08,06,1, 11.9,1,1, 2.958, 10291.713, 516.812, 52811.328 24/12/11,01:22:24,09,06,1, 11.9,1,1, 2.958, 10291.757, 516.785, 52811.353 24/12/11,01:22:24,10,06,1, 11.9,1,1, 2.958, 10291.720, 516.807, 52811.270 24/12/11,01:22:24,11,06,1, 11.9,1,1, 2.958, 10291.728, 516.784, 52811.339 24/12/11,01:22:24,12,06,1, 11.9,1,1, 2.958, 10291.756, 516.767, 52811.261 24/12/11,01:22:24,13,06,1, 11.9,1,1, 2.958, 10291.744, 516.747, 52811.248 24/12/11,01:22:24,14,06,1, 11.9,1,1, 2.958, 10291.732, 516.731, 52811.299 24/12/11,01:22:24,15,06,1, 11.9,1,1, 2.958, 10291.757, 516.721, 52811.252 24/12/11,01:22:24,16,06,1, 11.9,1,1, 2.958, 10291.740, 516.697, 52811.219 24/12/11,01:22:24,17,06,1, 11.9,1,1, 2.958, 10291.737, 516.685, 52811.189 24/12/11,01:22:24,18,06,1, 11.9,1,1, 2.958, 10291.748, 516.675, 52811.149 24/12/11,01:22:24,19,06,1, 11.9,1,1, 2.958, 10291.756, 516.644, 52811.174 24/12/11,01:22:25,00,06,1, 11.9,1,1, 2.959, 10291.749, 516.644, 52811.174 24/12/11,01:22:25,01,06,1, 11.9,1,1, 2.959, 10291.777, 516.615, 52811.219 24/12/11,01:22:25,02,06,1, 11.9,1,1, 2.959, 10291.767, 516.593, 52811.146 24/12/11,01:22:25,03,06,1, 11.9,1,1, 2.959, 10291.762, 516.575, 52811.126 24/12/11,01:22:25,04,06,1, 11.9,1,1, 2.959, 10291.778, 516.575, 52811.162 24/12/11,01:22:25,05,06,1, 11.9,1,1, 2.959, 10291.778, 516.543, 52811.101 24/12/11,01:22:25,06,06,1, 11.9,1,1, 2.959, 10291.779, 516.509, 52811.062 24/12/11,01:22:25,07,06,1, 11.9,1,1, 2.959, 10291.778, 516.526, 52811.062 24/12/11,01:22:25,08,06,1, 11.9,1,1, 2.959, 10291.788, 516.481, 52811.066 24/12/11,01:22:25,09,06,1, 11.9,1,1, 2.959, 10291.779, 516.477, 52811.056 24/12/11,01:22:25,10,06,1, 11.9,1,1, 2.959, 10291.814, 516.462, 52811.105 24/12/11,01:22:25,11,06,1, 11.9,1,1, 2.959, 10291.803, 516.440, 52811.105 24/12/11,01:22:25,12,06,1, 11.9,1,1, 2.959, 10291.790, 516.388, 52810.985 24/12/11,01:22:25,13,06,1, 11.9,1,1, 2.959, 10291.792, 516.381, 52811.041 24/12/11,01:22:25,14,06,1, 11.9,1,1, 2.959, 10291.787, 516.366, 52811.092 24/12/11,01:22:25,15,06,1, 11.9,1,1, 2.959, 10291.798, 516.356, 52811.038 24/12/11,01:22:25,16,06,1, 11.9,1,1, 2.959, 10291.810, 516.334, 52811.012 24/12/11,01:22:25,17,06,1, 11.9,1,1, 2.959, 10291.827, 516.299, 52810.984 24/12/11,01:22:25,18,06,1, 11.9,1,1, 2.959, 10291.803, 516.267, 52810.955 24/12/11,01:22:25,19,06,1, 11.9,1,1, 2.959, 10291.832, 516.274, 52810.954 24/12/11,01:22:26,00,07,1, 11.9,1,1, 2.954, 10291.824, 516.274, 52810.954 24/12/11,01:22:26,01,07,1, 11.9,1,1, 2.954, 10291.811, 516.242, 52810.976 24/12/11,01:22:26,02,07,1, 11.9,1,1, 2.954, 10291.833, 516.199, 52810.895 24/12/11,01:22:26,03,07,1, 11.9,1,1, 2.954, 10291.838, 516.194, 52810.860 24/12/11,01:22:26,04,07,1, 11.9,1,1, 2.954, 10291.837, 516.181, 52810.921 24/12/11,01:22:26,05,07,1, 11.9,1,1, 2.954, 10291.840, 516.156, 52810.942 24/12/11,01:22:26,06,07,1, 11.9,1,1, 2.954, 10291.857, 516.130, 52810.837 24/12/11,01:22:26,07,07,1, 11.9,1,1, 2.954, 10291.844, 516.127, 52810.933 24/12/11,01:22:26,08,07,1, 11.9,1,1, 2.954, 10291.870, 516.100, 52810.898 24/12/11,01:22:26,09,07,1, 11.9,1,1, 2.954, 10291.883, 516.072, 52810.922 24/12/11,01:22:26,10,07,1, 11.9,1,1, 2.954, 10291.881, 516.054, 52810.799 24/12/11,01:22:26,11,07,1, 11.9,1,1, 2.954, 10291.883, 516.029, 52810.884 24/12/11,01:22:26,12,07,1, 11.9,1,1, 2.954, 10291.878, 516.016, 52810.834 24/12/11,01:22:26,13,07,1, 11.9,1,1, 2.954, 10291.900, 515.989, 52810.901 24/12/11,01:22:26,14,07,1, 11.9,1,1, 2.954, 10291.887, 515.970, 52810.802 24/12/11,01:22:26,15,07,1, 11.9,1,1, 2.954, 10291.875, 515.946, 52810.870 24/12/11,01:22:26,16,07,1, 11.9,1,1, 2.954, 10291.900, 515.941, 52810.831 24/12/11,01:22:26,17,07,1, 11.9,1,1, 2.954, 10291.895, 515.923, 52810.771 24/12/11,01:22:26,18,07,1, 11.9,1,1, 2.954, 10291.913, 515.893, 52810.805 24/12/11,01:22:26,19,07,1, 11.9,1,1, 2.954, 10291.929, 515.875, 52810.775 24/12/11,01:22:27,00,06,1, 11.9,1,1, 2.958, 10291.924, 515.875, 52810.775 24/12/11,01:22:27,01,06,1, 11.9,1,1, 2.958, 10291.931, 515.839, 52810.787 24/12/11,01:22:27,02,06,1, 11.9,1,1, 2.958, 10291.947, 515.821, 52810.746 24/12/11,01:22:27,03,06,1, 11.9,1,1, 2.958, 10291.917, 515.809, 52810.779 24/12/11,01:22:27,04,06,1, 11.9,1,1, 2.958, 10291.962, 515.768, 52810.680 24/12/11,01:22:27,05,06,1, 11.9,1,1, 2.958, 10291.981, 515.765, 52810.776 24/12/11,01:22:27,06,06,1, 11.9,1,1, 2.958, 10291.952, 515.751, 52810.712 24/12/11,01:22:27,07,06,1, 11.9,1,1, 2.958, 10291.965, 515.740, 52810.765 24/12/11,01:22:27,08,06,1, 11.9,1,1, 2.958, 10291.970, 515.716, 52810.754 24/12/11,01:22:27,09,06,1, 11.9,1,1, 2.958, 10291.996, 515.690, 52810.754 24/12/11,01:22:27,10,06,1, 11.9,1,1, 2.958, 10292.013, 515.686, 52810.760 24/12/11,01:22:27,11,06,1, 11.9,1,1, 2.958, 10292.019, 515.675, 52810.753 24/12/11,01:22:27,12,06,1, 11.9,1,1, 2.958, 10291.989, 515.626, 52810.678 24/12/11,01:22:27,13,06,1, 11.9,1,1, 2.958, 10292.025, 515.623, 52810.697 24/12/11,01:22:27,14,06,1, 11.9,1,1, 2.958, 10292.038, 515.620, 52810.693 24/12/11,01:22:27,15,06,1, 11.9,1,1, 2.958, 10292.033, 515.593, 52810.698 24/12/11,01:22:27,16,06,1, 11.9,1,1, 2.958, 10292.055, 515.600, 52810.663 24/12/11,01:22:27,17,06,1, 11.9,1,1, 2.958, 10292.040, 515.571, 52810.717 24/12/11,01:22:27,18,06,1, 11.9,1,1, 2.958, 10292.053, 515.558, 52810.654 24/12/11,01:22:27,19,06,1, 11.9,1,1, 2.958, 10292.062, 515.557, 52810.653 24/12/11,01:22:28,00,06,1, 12.0,1,1, 2.955, 10292.058, 515.557, 52810.653 24/12/11,01:22:28,01,06,1, 12.0,1,1, 2.955, 10292.105, 515.516, 52810.682 24/12/11,01:22:28,02,06,1, 12.0,1,1, 2.955, 10292.122, 515.501, 52810.653 24/12/11,01:22:28,03,06,1, 12.0,1,1, 2.955, 10292.075, 515.511, 52810.797 24/12/11,01:22:28,04,06,1, 12.0,1,1, 2.955, 10292.116, 515.484, 52810.601 24/12/11,01:22:28,05,06,1, 12.0,1,1, 2.955, 10292.144, 515.445, 52810.649 24/12/11,01:22:28,06,06,1, 12.0,1,1, 2.955, 10292.143, 515.444, 52810.675 24/12/11,01:22:28,07,06,1, 12.0,1,1, 2.955, 10292.145, 515.427, 52810.599 24/12/11,01:22:28,08,06,1, 12.0,1,1, 2.955, 10292.156, 515.418, 52810.667 24/12/11,01:22:28,09,06,1, 12.0,1,1, 2.955, 10292.150, 515.415, 52810.659 24/12/11,01:22:28,10,06,1, 12.0,1,1, 2.955, 10292.150, 515.396, 52810.586 24/12/11,01:22:28,11,06,1, 12.0,1,1, 2.955, 10292.182, 515.380, 52810.654 24/12/11,01:22:28,12,06,1, 12.0,1,1, 2.955, 10292.205, 515.384, 52810.592 24/12/11,01:22:28,13,06,1, 12.0,1,1, 2.955, 10292.194, 515.375, 52810.651 24/12/11,01:22:28,14,06,1, 12.0,1,1, 2.955, 10292.213, 515.352, 52810.595 24/12/11,01:22:28,15,06,1, 12.0,1,1, 2.955, 10292.223, 515.341, 52810.623 24/12/11,01:22:28,16,06,1, 12.0,1,1, 2.955, 10292.226, 515.329, 52810.608 24/12/11,01:22:28,17,06,1, 12.0,1,1, 2.955, 10292.236, 515.307, 52810.670 24/12/11,01:22:28,18,06,1, 12.0,1,1, 2.955, 10292.251, 515.321, 52810.558 24/12/11,01:22:28,19,06,1, 12.0,1,1, 2.955, 10292.238, 515.311, 52810.590 24/12/11,01:22:29,00,06,1, 11.9,1,1, 2.957, 10292.233, 515.311, 52810.590 24/12/11,01:22:29,01,06,1, 11.9,1,1, 2.957, 10292.252, 515.290, 52810.625 24/12/11,01:22:29,02,06,1, 11.9,1,1, 2.957, 10292.269, 515.247, 52810.628 24/12/11,01:22:29,03,06,1, 11.9,1,1, 2.957, 10292.257, 515.234, 52810.605 24/12/11,01:22:29,04,06,1, 11.9,1,1, 2.957, 10292.268, 515.237, 52810.590 24/12/11,01:22:29,05,06,1, 11.9,1,1, 2.957, 10292.268, 515.247, 52810.690 24/12/11,01:22:29,06,06,1, 11.9,1,1, 2.957, 10292.306, 515.233, 52810.562 24/12/11,01:22:29,07,06,1, 11.9,1,1, 2.957, 10292.308, 515.210, 52810.528 24/12/11,01:22:29,08,06,1, 11.9,1,1, 2.957, 10292.289, 515.224, 52810.605 24/12/11,01:22:29,09,06,1, 11.9,1,1, 2.957, 10292.286, 515.215, 52810.604 24/12/11,01:22:29,10,06,1, 11.9,1,1, 2.957, 10292.280, 515.204, 52810.614 24/12/11,01:22:29,11,06,1, 11.9,1,1, 2.957, 10292.304, 515.193, 52810.561 24/12/11,01:22:29,12,06,1, 11.9,1,1, 2.957, 10292.278, 515.192, 52810.582 24/12/11,01:22:29,13,06,1, 11.9,1,1, 2.957, 10292.301, 515.202, 52810.507 24/12/11,01:22:29,14,06,1, 11.9,1,1, 2.957, 10292.315, 515.201, 52810.533 24/12/11,01:22:29,15,06,1, 11.9,1,1, 2.957, 10292.278, 515.190, 52810.522 24/12/11,01:22:29,16,06,1, 11.9,1,1, 2.957, 10292.303, 515.163, 52810.533 24/12/11,01:22:29,17,06,1, 11.9,1,1, 2.957, 10292.276, 515.191, 52810.540 24/12/11,01:22:29,18,06,1, 11.9,1,1, 2.957, 10292.277, 515.166, 52810.519 24/12/11,01:22:29,19,06,1, 11.9,1,1, 2.957, 10292.274, 515.179, 52810.565 24/12/11,01:22:30,00,07,1, 11.9,1,1, 2.957, 10292.267, 515.179, 52810.565 24/12/11,01:22:30,01,07,1, 11.9,1,1, 2.957, 10292.268, 515.171, 52810.588 24/12/11,01:22:30,02,07,1, 11.9,1,1, 2.957, 10292.285, 515.173, 52810.554 24/12/11,01:22:30,03,07,1, 11.9,1,1, 2.957, 10292.296, 515.178, 52810.556 24/12/11,01:22:30,04,07,1, 11.9,1,1, 2.957, 10292.265, 515.176, 52810.590 24/12/11,01:22:30,05,07,1, 11.9,1,1, 2.957, 10292.297, 515.172, 52810.570 24/12/11,01:22:30,06,07,1, 11.9,1,1, 2.957, 10292.296, 515.181, 52810.545 24/12/11,01:22:30,07,07,1, 11.9,1,1, 2.957, 10292.273, 515.194, 52810.528 24/12/11,01:22:30,08,07,1, 11.9,1,1, 2.957, 10292.268, 515.172, 52810.515 24/12/11,01:22:30,09,07,1, 11.9,1,1, 2.957, 10292.250, 515.185, 52810.571 24/12/11,01:22:30,10,07,1, 11.9,1,1, 2.957, 10292.231, 515.184, 52810.553 24/12/11,01:22:30,11,07,1, 11.9,1,1, 2.957, 10292.276, 515.196, 52810.561 24/12/11,01:22:30,12,07,1, 11.9,1,1, 2.957, 10292.273, 515.186, 52810.600 24/12/11,01:22:30,13,07,1, 11.9,1,1, 2.957, 10292.262, 515.213, 52810.612 24/12/11,01:22:30,14,07,1, 11.9,1,1, 2.957, 10292.249, 515.198, 52810.576 24/12/11,01:22:30,15,07,1, 11.9,1,1, 2.957, 10292.250, 515.176, 52810.586 24/12/11,01:22:30,16,07,1, 11.9,1,1, 2.957, 10292.246, 515.202, 52810.551 24/12/11,01:22:30,17,07,1, 11.9,1,1, 2.957, 10292.237, 515.202, 52810.589 24/12/11,01:22:30,18,07,1, 11.9,1,1, 2.957, 10292.208, 515.217, 52810.644 24/12/11,01:22:30,19,07,1, 11.9,1,1, 2.957, 10292.217, 515.186, 52810.580 24/12/11,01:22:31,00,08,1, 11.9,1,1, 2.958, 10292.217, 515.186, 52810.580 24/12/11,01:22:31,01,08,1, 11.9,1,1, 2.958, 10292.208, 515.217, 52810.597 24/12/11,01:22:31,02,08,1, 11.9,1,1, 2.958, 10292.195, 515.208, 52810.595 24/12/11,01:22:31,03,08,1, 11.9,1,1, 2.958, 10292.197, 515.229, 52810.616 24/12/11,01:22:31,04,08,1, 11.9,1,1, 2.958, 10292.190, 515.209, 52810.597 24/12/11,01:22:31,05,08,1, 11.9,1,1, 2.958, 10292.158, 515.229, 52810.565 24/12/11,01:22:31,06,08,1, 11.9,1,1, 2.958, 10292.141, 515.256, 52810.610 24/12/11,01:22:31,07,08,1, 11.9,1,1, 2.958, 10292.171, 515.232, 52810.593 24/12/11,01:22:31,08,08,1, 11.9,1,1, 2.958, 10292.154, 515.246, 52810.627 24/12/11,01:22:31,09,08,1, 11.9,1,1, 2.958, 10292.137, 515.250, 52810.642 24/12/11,01:22:31,10,08,1, 11.9,1,1, 2.958, 10292.138, 515.252, 52810.634 24/12/11,01:22:31,11,08,1, 11.9,1,1, 2.958, 10292.096, 515.269, 52810.671 24/12/11,01:22:31,12,08,1, 11.9,1,1, 2.958, 10292.079, 515.283, 52810.655 24/12/11,01:22:31,13,08,1, 11.9,1,1, 2.958, 10292.082, 515.281, 52810.656 24/12/11,01:22:31,14,08,1, 11.9,1,1, 2.958, 10292.098, 515.277, 52810.708 24/12/11,01:22:31,15,08,1, 11.9,1,1, 2.958, 10292.082, 515.301, 52810.687 24/12/11,01:22:31,16,08,1, 11.9,1,1, 2.958, 10292.048, 515.289, 52810.695 24/12/11,01:22:31,17,08,1, 11.9,1,1, 2.958, 10292.056, 515.309, 52810.701 24/12/11,01:22:31,18,08,1, 11.9,1,1, 2.958, 10292.024, 515.296, 52810.661 24/12/11,01:22:31,19,08,1, 11.9,1,1, 2.958, 10292.047, 515.315, 52810.728 24/12/11,01:22:32,00,07,1, 11.9,1,1, 2.960, 10292.041, 515.315, 52810.728 24/12/11,01:22:32,01,07,1, 11.9,1,1, 2.960, 10291.996, 515.323, 52810.678 24/12/11,01:22:32,02,07,1, 11.9,1,1, 2.960, 10291.990, 515.349, 52810.995 24/12/11,01:22:32,03,07,1, 11.9,1,1, 2.960, 10292.029, 515.335, 52810.739 24/12/11,01:22:32,04,07,1, 11.9,1,1, 2.960, 10291.994, 515.319, 52810.706 24/12/11,01:22:32,05,07,1, 11.9,1,1, 2.960, 10292.011, 515.327, 52810.733 24/12/11,01:22:32,06,07,1, 11.9,1,1, 2.960, 10291.970, 515.349, 52810.750 24/12/11,01:22:32,07,07,1, 11.9,1,1, 2.960, 10291.951, 515.338, 52810.766 24/12/11,01:22:32,08,07,1, 11.9,1,1, 2.960, 10291.953, 515.349, 52810.769 24/12/11,01:22:32,09,07,1, 11.9,1,1, 2.960, 10291.924, 515.350, 52810.724 24/12/11,01:22:32,10,07,1, 11.9,1,1, 2.960, 10291.942, 515.361, 52810.741 24/12/11,01:22:32,11,07,1, 11.9,1,1, 2.960, 10291.932, 515.348, 52810.719 24/12/11,01:22:32,12,07,1, 11.9,1,1, 2.960, 10291.918, 515.361, 52810.703 24/12/11,01:22:32,13,07,1, 11.9,1,1, 2.960, 10291.910, 515.367, 52810.766 24/12/11,01:22:32,14,07,1, 11.9,1,1, 2.960, 10291.891, 515.378, 52810.702 24/12/11,01:22:32,15,07,1, 11.9,1,1, 2.960, 10291.883, 515.352, 52810.676 24/12/11,01:22:32,16,07,1, 11.9,1,1, 2.960, 10291.901, 515.366, 52810.760 24/12/11,01:22:32,17,07,1, 11.9,1,1, 2.960, 10291.865, 515.359, 52810.714 24/12/11,01:22:32,18,07,1, 11.9,1,1, 2.960, 10291.873, 515.364, 52810.733 24/12/11,01:22:32,19,07,1, 11.9,1,1, 2.960, 10291.854, 515.368, 52810.778 24/12/11,01:22:33,00,08,1, 11.9,1,1, 2.961, 10291.849, 515.368, 52810.778 24/12/11,01:22:33,01,08,1, 11.9,1,1, 2.961, 10291.836, 515.389, 52810.700 24/12/11,01:22:33,02,08,1, 11.9,1,1, 2.961, 10291.825, 515.368, 52810.642 24/12/11,01:22:33,03,08,1, 11.9,1,1, 2.961, 10291.820, 515.378, 52810.707 24/12/11,01:22:33,04,08,1, 11.9,1,1, 2.961, 10291.839, 515.361, 52810.733 24/12/11,01:22:33,05,08,1, 11.9,1,1, 2.961, 10291.818, 515.369, 52810.738 24/12/11,01:22:33,06,08,1, 11.9,1,1, 2.961, 10291.826, 515.362, 52810.685 24/12/11,01:22:33,07,08,1, 11.9,1,1, 2.961, 10291.830, 515.364, 52810.705 24/12/11,01:22:33,08,08,1, 11.9,1,1, 2.961, 10291.809, 515.348, 52810.637 24/12/11,01:22:33,09,08,1, 11.9,1,1, 2.961, 10291.815, 515.363, 52810.729 24/12/11,01:22:33,10,08,1, 11.9,1,1, 2.961, 10291.801, 515.356, 52810.749 24/12/11,01:22:33,11,08,1, 11.9,1,1, 2.961, 10291.817, 515.354, 52810.703 24/12/11,01:22:33,12,08,1, 11.9,1,1, 2.961, 10291.831, 515.339, 52810.543 24/12/11,01:22:33,13,08,1, 11.9,1,1, 2.961, 10291.802, 515.363, 52810.794 24/12/11,01:22:33,14,08,1, 11.9,1,1, 2.961, 10291.776, 515.367, 52810.730 24/12/11,01:22:33,15,08,1, 11.9,1,1, 2.961, 10291.764, 515.355, 52810.662 24/12/11,01:22:33,16,08,1, 11.9,1,1, 2.961, 10291.776, 515.370, 52810.669 24/12/11,01:22:33,17,08,1, 11.9,1,1, 2.961, 10291.805, 515.351, 52810.700 24/12/11,01:22:33,18,08,1, 11.9,1,1, 2.961, 10291.767, 515.336, 52810.604 24/12/11,01:22:33,19,08,1, 11.9,1,1, 2.961, 10291.776, 515.337, 52810.605 24/12/11,01:22:34,00,07,1, 11.9,1,1, 2.958, 10291.774, 515.337, 52810.605 24/12/11,01:22:34,01,07,1, 11.9,1,1, 2.958, 10291.770, 515.349, 52810.559 24/12/11,01:22:34,02,07,1, 11.9,1,1, 2.958, 10291.795, 515.311, 52810.537 24/12/11,01:22:34,03,07,1, 11.9,1,1, 2.958, 10291.780, 515.327, 52810.569 24/12/11,01:22:34,04,07,1, 11.9,1,1, 2.958, 10291.753, 515.311, 52810.552 24/12/11,01:22:34,05,07,1, 11.9,1,1, 2.958, 10291.775, 515.343, 52810.572 24/12/11,01:22:34,06,07,1, 11.9,1,1, 2.958, 10291.764, 515.326, 52810.576 24/12/11,01:22:34,07,07,1, 11.9,1,1, 2.958, 10291.759, 515.332, 52810.574 24/12/11,01:22:34,08,07,1, 11.9,1,1, 2.958, 10291.770, 515.300, 52810.570 24/12/11,01:22:34,09,07,1, 11.9,1,1, 2.958, 10291.767, 515.300, 52810.561 24/12/11,01:22:34,10,07,1, 11.9,1,1, 2.958, 10291.768, 515.306, 52810.578 24/12/11,01:22:34,11,07,1, 11.9,1,1, 2.958, 10291.742, 515.293, 52810.506 24/12/11,01:22:34,12,07,1, 11.9,1,1, 2.958, 10291.735, 515.282, 52810.453 24/12/11,01:22:34,13,07,1, 11.9,1,1, 2.958, 10291.791, 515.294, 52810.418 24/12/11,01:22:34,14,07,1, 11.9,1,1, 2.958, 10291.735, 515.293, 52810.483 24/12/11,01:22:34,15,07,1, 11.9,1,1, 2.958, 10291.753, 515.299, 52810.535 24/12/11,01:22:34,16,07,1, 11.9,1,1, 2.958, 10291.756, 515.278, 52810.489 24/12/11,01:22:34,17,07,1, 11.9,1,1, 2.958, 10291.751, 515.291, 52810.543 24/12/11,01:22:34,18,07,1, 11.9,1,1, 2.958, 10291.746, 515.268, 52810.517 24/12/11,01:22:34,19,07,1, 11.9,1,1, 2.958, 10291.733, 515.269, 52810.510 24/12/11,01:22:35,00,06,1, 11.9,1,1, 2.953, 10291.733, 515.269, 52810.510 24/12/11,01:22:35,01,06,1, 11.9,1,1, 2.953, 10291.744, 515.289, 52810.521 24/12/11,01:22:35,02,06,1, 11.9,1,1, 2.953, 10291.748, 515.279, 52810.487 24/12/11,01:22:35,03,06,1, 11.9,1,1, 2.953, 10291.744, 515.276, 52810.449 24/12/11,01:22:35,04,06,1, 11.9,1,1, 2.953, 10291.769, 515.284, 52810.478 24/12/11,01:22:35,05,06,1, 11.9,1,1, 2.953, 10291.782, 515.278, 52810.494 24/12/11,01:22:35,06,06,1, 11.9,1,1, 2.953, 10291.763, 515.296, 52810.428 24/12/11,01:22:35,07,06,1, 11.9,1,1, 2.953, 10291.763, 515.291, 52810.465 24/12/11,01:22:35,08,06,1, 11.9,1,1, 2.953, 10291.760, 515.287, 52810.504 24/12/11,01:22:35,09,06,1, 11.9,1,1, 2.953, 10291.764, 515.285, 52810.469 24/12/11,01:22:35,10,06,1, 11.9,1,1, 2.953, 10291.749, 515.285, 52810.426 24/12/11,01:22:35,11,06,1, 11.9,1,1, 2.953, 10291.752, 515.275, 52810.405 24/12/11,01:22:35,12,06,1, 11.9,1,1, 2.953, 10291.750, 515.286, 52810.406 24/12/11,01:22:35,13,06,1, 11.9,1,1, 2.953, 10291.751, 515.285, 52810.420 24/12/11,01:22:35,14,06,1, 11.9,1,1, 2.953, 10291.733, 515.281, 52810.421 24/12/11,01:22:35,15,06,1, 11.9,1,1, 2.953, 10291.754, 515.284, 52810.443 24/12/11,01:22:35,16,06,1, 11.9,1,1, 2.953, 10291.764, 515.278, 52810.460 24/12/11,01:22:35,17,06,1, 11.9,1,1, 2.953, 10291.756, 515.290, 52810.419 24/12/11,01:22:35,18,06,1, 11.9,1,1, 2.953, 10291.743, 515.309, 52810.362 24/12/11,01:22:35,19,06,1, 11.9,1,1, 2.953, 10291.767, 515.273, 52810.437 24/12/11,01:22:36,00,05,1, 11.9,1,1, 2.956, 10291.766, 515.273, 52810.437 24/12/11,01:22:36,01,05,1, 11.9,1,1, 2.956, 10291.750, 515.272, 52810.397 24/12/11,01:22:36,02,05,1, 11.9,1,1, 2.956, 10291.768, 515.279, 52810.399 24/12/11,01:22:36,03,05,1, 11.9,1,1, 2.956, 10291.773, 515.285, 52810.399 24/12/11,01:22:36,04,05,1, 11.9,1,1, 2.956, 10291.760, 515.274, 52810.370 24/12/11,01:22:36,05,05,1, 11.9,1,1, 2.956, 10291.745, 515.298, 52810.383 24/12/11,01:22:36,06,05,1, 11.9,1,1, 2.956, 10291.796, 515.296, 52810.395 24/12/11,01:22:36,07,05,1, 11.9,1,1, 2.956, 10291.757, 515.305, 52810.382 24/12/11,01:22:36,08,05,1, 11.9,1,1, 2.956, 10291.784, 515.297, 52810.409 24/12/11,01:22:36,09,05,1, 11.9,1,1, 2.956, 10291.802, 515.305, 52810.367 24/12/11,01:22:36,10,05,1, 11.9,1,1, 2.956, 10291.782, 515.297, 52810.349 24/12/11,01:22:36,11,05,1, 11.9,1,1, 2.956, 10291.787, 515.316, 52810.312 24/12/11,01:22:36,12,05,1, 11.9,1,1, 2.956, 10291.788, 515.324, 52810.360 24/12/11,01:22:36,13,05,1, 11.9,1,1, 2.956, 10291.792, 515.323, 52810.342 24/12/11,01:22:36,14,05,1, 11.9,1,1, 2.956, 10291.815, 515.314, 52810.323 24/12/11,01:22:36,15,05,1, 11.9,1,1, 2.956, 10291.807, 515.319, 52810.409 24/12/11,01:22:36,16,05,1, 11.9,1,1, 2.956, 10291.818, 515.346, 52810.400 24/12/11,01:22:36,17,05,1, 11.9,1,1, 2.956, 10291.845, 515.324, 52810.328 24/12/11,01:22:36,18,05,1, 11.9,1,1, 2.956, 10291.820, 515.314, 52810.333 24/12/11,01:22:36,19,05,1, 11.9,1,1, 2.956, 10291.847, 515.330, 52810.345 24/12/11,01:22:37,00,08,1, 11.9,1,1, 2.957, 10291.841, 515.330, 52810.345 24/12/11,01:22:37,01,08,1, 11.9,1,1, 2.957, 10291.849, 515.337, 52810.321 24/12/11,01:22:37,02,08,1, 11.9,1,1, 2.957, 10291.871, 515.350, 52810.350 24/12/11,01:22:37,03,08,1, 11.9,1,1, 2.957, 10291.869, 515.350, 52810.331 24/12/11,01:22:37,04,08,1, 11.9,1,1, 2.957, 10291.874, 515.345, 52810.294 24/12/11,01:22:37,05,08,1, 11.9,1,1, 2.957, 10291.873, 515.323, 52810.322 24/12/11,01:22:37,06,08,1, 11.9,1,1, 2.957, 10291.876, 515.319, 52810.309 24/12/11,01:22:37,07,08,1, 11.9,1,1, 2.957, 10291.899, 515.308, 52810.295 24/12/11,01:22:37,08,08,1, 11.9,1,1, 2.957, 10291.914, 515.334, 52810.287 24/12/11,01:22:37,09,08,1, 11.9,1,1, 2.957, 10291.895, 515.344, 52810.281 24/12/11,01:22:37,10,08,1, 11.9,1,1, 2.957, 10291.911, 515.339, 52810.289 24/12/11,01:22:37,11,08,1, 11.9,1,1, 2.957, 10291.927, 515.341, 52810.281 24/12/11,01:22:37,12,08,1, 11.9,1,1, 2.957, 10291.913, 515.371, 52810.271 24/12/11,01:22:37,13,08,1, 11.9,1,1, 2.957, 10291.904, 515.347, 52810.211 24/12/11,01:22:37,14,08,1, 11.9,1,1, 2.957, 10291.916, 515.344, 52810.213 24/12/11,01:22:37,15,08,1, 11.9,1,1, 2.957, 10291.914, 515.366, 52810.277 24/12/11,01:22:37,16,08,1, 11.9,1,1, 2.957, 10291.905, 515.342, 52810.239 24/12/11,01:22:37,17,08,1, 11.9,1,1, 2.957, 10291.907, 515.347, 52810.244 24/12/11,01:22:37,18,08,1, 11.9,1,1, 2.957, 10291.919, 515.342, 52810.214 24/12/11,01:22:37,19,08,1, 11.9,1,1, 2.957, 10291.915, 515.374, 52810.291 24/12/11,01:22:38,00,07,1, 11.9,1,1, 2.957, 10291.908, 515.374, 52810.291 24/12/11,01:22:38,01,07,1, 11.9,1,1, 2.957, 10291.908, 515.369, 52810.219 24/12/11,01:22:38,02,07,1, 11.9,1,1, 2.957, 10291.925, 515.364, 52810.179 24/12/11,01:22:38,03,07,1, 11.9,1,1, 2.957, 10291.916, 515.382, 52810.292 24/12/11,01:22:38,04,07,1, 11.9,1,1, 2.957, 10291.885, 515.368, 52810.264 24/12/11,01:22:38,05,07,1, 11.9,1,1, 2.957, 10291.939, 515.356, 52810.224 24/12/11,01:22:38,06,07,1, 11.9,1,1, 2.957, 10291.904, 515.358, 52810.155 24/12/11,01:22:38,07,07,1, 11.9,1,1, 2.957, 10291.920, 515.346, 52810.193 24/12/11,01:22:38,08,07,1, 11.9,1,1, 2.957, 10291.908, 515.377, 52810.220 24/12/11,01:22:38,09,07,1, 11.9,1,1, 2.957, 10291.902, 515.362, 52810.179 24/12/11,01:22:38,10,07,1, 11.9,1,1, 2.957, 10291.896, 515.354, 52810.159 24/12/11,01:22:38,11,07,1, 11.9,1,1, 2.957, 10291.906, 515.381, 52810.212 24/12/11,01:22:38,12,07,1, 11.9,1,1, 2.957, 10291.918, 515.394, 52810.191 24/12/11,01:22:38,13,07,1, 11.9,1,1, 2.957, 10291.918, 515.416, 52810.201 24/12/11,01:22:38,14,07,1, 11.9,1,1, 2.957, 10291.897, 515.433, 52810.319 24/12/11,01:22:38,15,07,1, 11.9,1,1, 2.957, 10291.920, 515.380, 52810.066 24/12/11,01:22:38,16,07,1, 11.9,1,1, 2.957, 10291.910, 515.420, 52810.120 24/12/11,01:22:38,17,07,1, 11.9,1,1, 2.957, 10291.894, 515.411, 52810.132 24/12/11,01:22:38,18,07,1, 11.9,1,1, 2.957, 10291.883, 515.449, 52810.215 24/12/11,01:22:38,19,07,1, 11.9,1,1, 2.957, 10291.843, 515.413, 52810.142 24/12/11,01:22:39,00,06,1, 12.0,1,1, 2.957, 10291.841, 515.413, 52810.142 24/12/11,01:22:39,01,06,1, 12.0,1,1, 2.957, 10291.847, 515.440, 52810.173 24/12/11,01:22:39,02,06,1, 12.0,1,1, 2.957, 10291.830, 515.433, 52810.149 24/12/11,01:22:39,03,06,1, 12.0,1,1, 2.957, 10291.807, 515.441, 52810.176 24/12/11,01:22:39,04,06,1, 12.0,1,1, 2.957, 10291.817, 515.461, 52810.228 24/12/11,01:22:39,05,06,1, 12.0,1,1, 2.957, 10291.827, 515.459, 52810.155 24/12/11,01:22:39,06,06,1, 12.0,1,1, 2.957, 10291.780, 515.467, 52810.193 24/12/11,01:22:39,07,06,1, 12.0,1,1, 2.957, 10291.790, 515.483, 52810.131 24/12/11,01:22:39,08,06,1, 12.0,1,1, 2.957, 10291.781, 515.488, 52810.145 24/12/11,01:22:39,09,06,1, 12.0,1,1, 2.957, 10291.745, 515.501, 52810.219 24/12/11,01:22:39,10,06,1, 12.0,1,1, 2.957, 10291.734, 515.498, 52810.217 24/12/11,01:22:39,11,06,1, 12.0,1,1, 2.957, 10291.738, 515.516, 52810.210 24/12/11,01:22:39,12,06,1, 12.0,1,1, 2.957, 10291.710, 515.504, 52810.231 24/12/11,01:22:39,13,06,1, 12.0,1,1, 2.957, 10291.721, 515.536, 52810.236 24/12/11,01:22:39,14,06,1, 12.0,1,1, 2.957, 10291.701, 515.552, 52810.196 24/12/11,01:22:39,15,06,1, 12.0,1,1, 2.957, 10291.675, 515.563, 52810.175 24/12/11,01:22:39,16,06,1, 12.0,1,1, 2.957, 10291.687, 515.538, 52810.210 24/12/11,01:22:39,17,06,1, 12.0,1,1, 2.957, 10291.650, 515.567, 52810.191 24/12/11,01:22:39,18,06,1, 12.0,1,1, 2.957, 10291.650, 515.557, 52810.162 24/12/11,01:22:39,19,06,1, 12.0,1,1, 2.957, 10291.627, 515.586, 52810.214 24/12/11,01:22:40,00,06,1, 11.9,1,1, 2.958, 10291.624, 515.586, 52810.214 24/12/11,01:22:40,01,06,1, 11.9,1,1, 2.958, 10291.609, 515.610, 52810.210 24/12/11,01:22:40,02,06,1, 11.9,1,1, 2.958, 10291.584, 515.607, 52810.171 24/12/11,01:22:40,03,06,1, 11.9,1,1, 2.958, 10291.571, 515.622, 52810.236 24/12/11,01:22:40,04,06,1, 11.9,1,1, 2.958, 10291.562, 515.631, 52810.205 24/12/11,01:22:40,05,06,1, 11.9,1,1, 2.958, 10291.525, 515.630, 52810.215 24/12/11,01:22:40,06,06,1, 11.9,1,1, 2.958, 10291.515, 515.657, 52810.244 24/12/11,01:22:40,07,06,1, 11.9,1,1, 2.958, 10291.510, 515.640, 52810.201 24/12/11,01:22:40,08,06,1, 11.9,1,1, 2.958, 10291.507, 515.645, 52810.170 24/12/11,01:22:40,09,06,1, 11.9,1,1, 2.958, 10291.468, 515.670, 52810.260 24/12/11,01:22:40,10,06,1, 11.9,1,1, 2.958, 10291.474, 515.681, 52810.322 24/12/11,01:22:40,11,06,1, 11.9,1,1, 2.958, 10291.455, 515.682, 52810.162 24/12/11,01:22:40,12,06,1, 11.9,1,1, 2.958, 10291.444, 515.710, 52810.254 24/12/11,01:22:40,13,06,1, 11.9,1,1, 2.958, 10291.418, 515.689, 52810.197 24/12/11,01:22:40,14,06,1, 11.9,1,1, 2.958, 10291.416, 515.706, 52810.242 24/12/11,01:22:40,15,06,1, 11.9,1,1, 2.958, 10291.407, 515.706, 52810.252 24/12/11,01:22:40,16,06,1, 11.9,1,1, 2.958, 10291.403, 515.709, 52810.190 24/12/11,01:22:40,17,06,1, 11.9,1,1, 2.958, 10291.362, 515.703, 52810.249 24/12/11,01:22:40,18,06,1, 11.9,1,1, 2.958, 10291.380, 515.731, 52810.240 24/12/11,01:22:40,19,06,1, 11.9,1,1, 2.958, 10291.343, 515.745, 52810.236 24/12/11,01:22:41,00,08,1, 11.9,1,1, 2.956, 10291.340, 515.745, 52810.236 24/12/11,01:22:41,01,08,1, 11.9,1,1, 2.956, 10291.347, 515.719, 52810.215 24/12/11,01:22:41,02,08,1, 11.9,1,1, 2.956, 10291.317, 515.750, 52810.281 24/12/11,01:22:41,03,08,1, 11.9,1,1, 2.956, 10291.312, 515.725, 52810.252 24/12/11,01:22:41,04,08,1, 11.9,1,1, 2.956, 10291.308, 515.764, 52810.266 24/12/11,01:22:41,05,08,1, 11.9,1,1, 2.956, 10291.288, 515.742, 52810.229 24/12/11,01:22:41,06,08,1, 11.9,1,1, 2.956, 10291.275, 515.756, 52810.226 24/12/11,01:22:41,07,08,1, 11.9,1,1, 2.956, 10291.258, 515.777, 52810.252 24/12/11,01:22:41,08,08,1, 11.9,1,1, 2.956, 10291.266, 515.750, 52810.173 24/12/11,01:22:41,09,08,1, 11.9,1,1, 2.956, 10291.244, 515.728, 52810.167 24/12/11,01:22:41,10,08,1, 11.9,1,1, 2.956, 10291.223, 515.756, 52810.167 24/12/11,01:22:41,11,08,1, 11.9,1,1, 2.956, 10291.228, 515.747, 52810.252 24/12/11,01:22:41,12,08,1, 11.9,1,1, 2.956, 10291.198, 515.735, 52810.137 24/12/11,01:22:41,13,08,1, 11.9,1,1, 2.956, 10291.219, 515.740, 52810.170 24/12/11,01:22:41,14,08,1, 11.9,1,1, 2.956, 10291.192, 515.773, 52810.215 24/12/11,01:22:41,15,08,1, 11.9,1,1, 2.956, 10291.196, 515.708, 52810.145 24/12/11,01:22:41,16,08,1, 11.9,1,1, 2.956, 10291.196, 515.740, 52810.185 24/12/11,01:22:41,17,08,1, 11.9,1,1, 2.956, 10291.205, 515.718, 52810.178 24/12/11,01:22:41,18,08,1, 11.9,1,1, 2.956, 10291.164, 515.727, 52810.136 24/12/11,01:22:41,19,08,1, 11.9,1,1, 2.956, 10291.146, 515.726, 52810.222 24/12/11,01:22:42,00,09,1, 11.9,1,1, 2.958, 10291.140, 515.726, 52810.222 24/12/11,01:22:42,01,09,1, 11.9,1,1, 2.958, 10291.128, 515.701, 52810.159 24/12/11,01:22:42,02,09,1, 11.9,1,1, 2.958, 10291.123, 515.711, 52810.204 24/12/11,01:22:42,03,09,1, 11.9,1,1, 2.958, 10291.128, 515.719, 52810.209 24/12/11,01:22:42,04,09,1, 11.9,1,1, 2.958, 10291.114, 515.705, 52810.220 24/12/11,01:22:42,05,09,1, 11.9,1,1, 2.958, 10291.090, 515.700, 52810.188 24/12/11,01:22:42,06,09,1, 11.9,1,1, 2.958, 10291.119, 515.686, 52810.103 24/12/11,01:22:42,07,09,1, 11.9,1,1, 2.958, 10291.091, 515.688, 52810.165 24/12/11,01:22:42,08,09,1, 11.9,1,1, 2.958, 10291.115, 515.711, 52810.135 24/12/11,01:22:42,09,09,1, 11.9,1,1, 2.958, 10291.098, 515.686, 52810.169 24/12/11,01:22:42,10,09,1, 11.9,1,1, 2.958, 10291.063, 515.680, 52810.090 24/12/11,01:22:42,11,09,1, 11.9,1,1, 2.958, 10291.066, 515.690, 52810.157 24/12/11,01:22:42,12,09,1, 11.9,1,1, 2.958, 10291.083, 515.665, 52810.079 24/12/11,01:22:42,13,09,1, 11.9,1,1, 2.958, 10291.056, 515.648, 52810.085 24/12/11,01:22:42,14,09,1, 11.9,1,1, 2.958, 10291.052, 515.639, 52810.129 24/12/11,01:22:42,15,09,1, 11.9,1,1, 2.958, 10291.047, 515.644, 52810.060 24/12/11,01:22:42,16,09,1, 11.9,1,1, 2.958, 10291.025, 515.650, 52810.086 24/12/11,01:22:42,17,09,1, 11.9,1,1, 2.958, 10291.063, 515.637, 52810.083 24/12/11,01:22:42,18,09,1, 11.9,1,1, 2.958, 10291.045, 515.620, 52809.962 24/12/11,01:22:42,19,09,1, 11.9,1,1, 2.958, 10291.033, 515.646, 52810.079 24/12/11,01:22:43,00,07,1, 11.9,1,1, 2.956, 10291.032, 515.646, 52810.079 24/12/11,01:22:43,01,07,1, 11.9,1,1, 2.956, 10291.019, 515.614, 52810.065 24/12/11,01:22:43,02,07,1, 11.9,1,1, 2.956, 10290.993, 515.595, 52810.077 24/12/11,01:22:43,03,07,1, 11.9,1,1, 2.956, 10291.020, 515.582, 52810.067 24/12/11,01:22:43,04,07,1, 11.9,1,1, 2.956, 10291.004, 515.604, 52810.123 24/12/11,01:22:43,05,07,1, 11.9,1,1, 2.956, 10291.002, 515.602, 52810.035 24/12/11,01:22:43,06,07,1, 11.9,1,1, 2.956, 10291.007, 515.580, 52810.047 24/12/11,01:22:43,07,07,1, 11.9,1,1, 2.956, 10290.993, 515.572, 52810.070 24/12/11,01:22:43,08,07,1, 11.9,1,1, 2.956, 10290.976, 515.579, 52810.070 24/12/11,01:22:43,09,07,1, 11.9,1,1, 2.956, 10290.978, 515.550, 52810.029 24/12/11,01:22:43,10,07,1, 11.9,1,1, 2.956, 10290.985, 515.538, 52810.005 24/12/11,01:22:43,11,07,1, 11.9,1,1, 2.956, 10290.976, 515.511, 52809.961 24/12/11,01:22:43,12,07,1, 11.9,1,1, 2.956, 10290.993, 515.525, 52810.016 24/12/11,01:22:43,13,07,1, 11.9,1,1, 2.956, 10290.986, 515.520, 52809.977 24/12/11,01:22:43,14,07,1, 11.9,1,1, 2.956, 10290.998, 515.531, 52810.101 24/12/11,01:22:43,15,07,1, 11.9,1,1, 2.956, 10290.971, 515.517, 52810.046 24/12/11,01:22:43,16,07,1, 11.9,1,1, 2.956, 10290.997, 515.492, 52810.052 24/12/11,01:22:43,17,07,1, 11.9,1,1, 2.956, 10290.989, 515.487, 52809.999 24/12/11,01:22:43,18,07,1, 11.9,1,1, 2.956, 10290.975, 515.522, 52810.036 24/12/11,01:22:43,19,07,1, 11.9,1,1, 2.956, 10291.003, 515.491, 52809.998 24/12/11,01:22:44,00,06,1, 11.9,1,1, 2.957, 10290.998, 515.491, 52809.998 24/12/11,01:22:44,01,06,1, 11.9,1,1, 2.957, 10290.978, 515.430, 52809.934 24/12/11,01:22:44,02,06,1, 11.9,1,1, 2.957, 10290.998, 515.473, 52809.955 24/12/11,01:22:44,03,06,1, 11.9,1,1, 2.957, 10291.017, 515.478, 52810.010 24/12/11,01:22:44,04,06,1, 11.9,1,1, 2.957, 10290.984, 515.443, 52809.974 24/12/11,01:22:44,05,06,1, 11.9,1,1, 2.957, 10291.005, 515.418, 52809.952 24/12/11,01:22:44,06,06,1, 11.9,1,1, 2.957, 10291.007, 515.423, 52809.897 24/12/11,01:22:44,07,06,1, 11.9,1,1, 2.957, 10291.026, 515.401, 52809.944 24/12/11,01:22:44,08,06,1, 11.9,1,1, 2.957, 10291.013, 515.392, 52809.872 24/12/11,01:22:44,09,06,1, 11.9,1,1, 2.957, 10290.998, 515.397, 52809.870 24/12/11,01:22:44,10,06,1, 11.9,1,1, 2.957, 10291.037, 515.423, 52809.889 24/12/11,01:22:44,11,06,1, 11.9,1,1, 2.957, 10291.030, 515.396, 52809.880 24/12/11,01:22:44,12,06,1, 11.9,1,1, 2.957, 10291.027, 515.383, 52809.923 24/12/11,01:22:44,13,06,1, 11.9,1,1, 2.957, 10291.030, 515.369, 52809.919 24/12/11,01:22:44,14,06,1, 11.9,1,1, 2.957, 10291.033, 515.375, 52809.875 24/12/11,01:22:44,15,06,1, 11.9,1,1, 2.957, 10291.042, 515.394, 52809.932 24/12/11,01:22:44,16,06,1, 11.9,1,1, 2.957, 10291.031, 515.341, 52809.835 24/12/11,01:22:44,17,06,1, 11.9,1,1, 2.957, 10291.050, 515.356, 52809.862 24/12/11,01:22:44,18,06,1, 11.9,1,1, 2.957, 10291.067, 515.348, 52809.892 24/12/11,01:22:44,19,06,1, 11.9,1,1, 2.957, 10291.052, 515.302, 52809.901 24/12/11,01:22:45,00,08,1, 11.9,1,1, 2.957, 10291.048, 515.302, 52809.901 24/12/11,01:22:45,01,08,1, 11.9,1,1, 2.957, 10291.073, 515.314, 52809.820 24/12/11,01:22:45,02,08,1, 11.9,1,1, 2.957, 10291.062, 515.307, 52809.799 24/12/11,01:22:45,03,08,1, 11.9,1,1, 2.957, 10291.059, 515.295, 52809.831 24/12/11,01:22:45,04,08,1, 11.9,1,1, 2.957, 10291.062, 515.283, 52809.788 24/12/11,01:22:45,05,08,1, 11.9,1,1, 2.957, 10291.056, 515.299, 52809.791 24/12/11,01:22:45,06,08,1, 11.9,1,1, 2.957, 10291.087, 515.279, 52809.812 24/12/11,01:22:45,07,08,1, 11.9,1,1, 2.957, 10291.105, 515.278, 52809.784 24/12/11,01:22:45,08,08,1, 11.9,1,1, 2.957, 10291.105, 515.263, 52809.761 24/12/11,01:22:45,09,08,1, 11.9,1,1, 2.957, 10291.121, 515.237, 52809.687 24/12/11,01:22:45,10,08,1, 11.9,1,1, 2.957, 10291.141, 515.244, 52809.725 24/12/11,01:22:45,11,08,1, 11.9,1,1, 2.957, 10291.121, 515.212, 52809.781 24/12/11,01:22:45,12,08,1, 11.9,1,1, 2.957, 10291.129, 515.222, 52809.724 24/12/11,01:22:45,13,08,1, 11.9,1,1, 2.957, 10291.136, 515.200, 52809.663 24/12/11,01:22:45,14,08,1, 11.9,1,1, 2.957, 10291.140, 515.186, 52809.685 24/12/11,01:22:45,15,08,1, 11.9,1,1, 2.957, 10291.161, 515.191, 52809.730 24/12/11,01:22:45,16,08,1, 11.9,1,1, 2.957, 10291.147, 515.139, 52809.672 24/12/11,01:22:45,17,08,1, 11.9,1,1, 2.957, 10291.157, 515.153, 52809.624 24/12/11,01:22:45,18,08,1, 11.9,1,1, 2.957, 10291.153, 515.149, 52809.688 24/12/11,01:22:45,19,08,1, 11.9,1,1, 2.957, 10291.146, 515.143, 52809.669 24/12/11,01:22:46,00,06,1, 11.9,1,1, 2.960, 10291.140, 515.143, 52809.669 24/12/11,01:22:46,01,06,1, 11.9,1,1, 2.960, 10291.176, 515.110, 52809.647 24/12/11,01:22:46,02,06,1, 11.9,1,1, 2.960, 10291.148, 515.089, 52809.637 24/12/11,01:22:46,03,06,1, 11.9,1,1, 2.960, 10291.184, 515.081, 52809.617 24/12/11,01:22:46,04,06,1, 11.9,1,1, 2.960, 10291.148, 515.077, 52809.616 24/12/11,01:22:46,05,06,1, 11.9,1,1, 2.960, 10291.167, 515.060, 52809.604 24/12/11,01:22:46,06,06,1, 11.9,1,1, 2.960, 10291.170, 515.053, 52809.611 24/12/11,01:22:46,07,06,1, 11.9,1,1, 2.960, 10291.192, 515.022, 52809.564 24/12/11,01:22:46,08,06,1, 11.9,1,1, 2.960, 10291.188, 515.044, 52809.530 24/12/11,01:22:46,09,06,1, 11.9,1,1, 2.960, 10291.205, 515.025, 52809.628 24/12/11,01:22:46,10,06,1, 11.9,1,1, 2.960, 10291.204, 515.025, 52809.634 24/12/11,01:22:46,11,06,1, 11.9,1,1, 2.960, 10291.178, 515.012, 52809.522 24/12/11,01:22:46,12,06,1, 11.9,1,1, 2.960, 10291.200, 514.965, 52809.531 24/12/11,01:22:46,13,06,1, 11.9,1,1, 2.960, 10291.165, 514.992, 52809.531 24/12/11,01:22:46,14,06,1, 11.9,1,1, 2.960, 10291.190, 514.954, 52809.510 24/12/11,01:22:46,15,06,1, 11.9,1,1, 2.960, 10291.212, 514.943, 52809.606 24/12/11,01:22:46,16,06,1, 11.9,1,1, 2.960, 10291.193, 514.964, 52809.495 24/12/11,01:22:46,17,06,1, 11.9,1,1, 2.960, 10291.195, 514.945, 52809.582 24/12/11,01:22:46,18,06,1, 11.9,1,1, 2.960, 10291.203, 514.911, 52809.495 24/12/11,01:22:46,19,06,1, 11.9,1,1, 2.960, 10291.220, 514.915, 52809.477 24/12/11,01:22:47,00,07,1, 12.0,1,1, 2.957, 10291.215, 514.915, 52809.477 24/12/11,01:22:47,01,07,1, 12.0,1,1, 2.957, 10291.230, 514.869, 52809.493 24/12/11,01:22:47,02,07,1, 12.0,1,1, 2.957, 10291.222, 514.867, 52809.450 24/12/11,01:22:47,03,07,1, 12.0,1,1, 2.957, 10291.214, 514.855, 52809.514 24/12/11,01:22:47,04,07,1, 12.0,1,1, 2.957, 10291.202, 514.857, 52809.428 24/12/11,01:22:47,05,07,1, 12.0,1,1, 2.957, 10291.210, 514.832, 52809.417 24/12/11,01:22:47,06,07,1, 12.0,1,1, 2.957, 10291.204, 514.814, 52809.423 24/12/11,01:22:47,07,07,1, 12.0,1,1, 2.957, 10291.201, 514.822, 52809.423 24/12/11,01:22:47,08,07,1, 12.0,1,1, 2.957, 10291.209, 514.777, 52809.393 24/12/11,01:22:47,09,07,1, 12.0,1,1, 2.957, 10291.189, 514.775, 52809.419 24/12/11,01:22:47,10,07,1, 12.0,1,1, 2.957, 10291.226, 514.787, 52809.395 24/12/11,01:22:47,11,07,1, 12.0,1,1, 2.957, 10291.181, 514.770, 52809.458 24/12/11,01:22:47,12,07,1, 12.0,1,1, 2.957, 10291.197, 514.759, 52809.368 24/12/11,01:22:47,13,07,1, 12.0,1,1, 2.957, 10291.200, 514.752, 52809.370 24/12/11,01:22:47,14,07,1, 12.0,1,1, 2.957, 10291.192, 514.712, 52809.376 24/12/11,01:22:47,15,07,1, 12.0,1,1, 2.957, 10291.180, 514.698, 52809.387 24/12/11,01:22:47,16,07,1, 12.0,1,1, 2.957, 10291.177, 514.707, 52809.297 24/12/11,01:22:47,17,07,1, 12.0,1,1, 2.957, 10291.172, 514.698, 52809.384 24/12/11,01:22:47,18,07,1, 12.0,1,1, 2.957, 10291.159, 514.696, 52809.352 24/12/11,01:22:47,19,07,1, 12.0,1,1, 2.957, 10291.149, 514.704, 52809.301 24/12/11,01:22:48,00,06,1, 11.9,1,1, 2.958, 10291.148, 514.704, 52809.301 24/12/11,01:22:48,01,06,1, 11.9,1,1, 2.958, 10291.161, 514.636, 52809.318 24/12/11,01:22:48,02,06,1, 11.9,1,1, 2.958, 10291.126, 514.618, 52809.284 24/12/11,01:22:48,03,06,1, 11.9,1,1, 2.958, 10291.144, 514.621, 52809.257 24/12/11,01:22:48,04,06,1, 11.9,1,1, 2.958, 10291.119, 514.615, 52809.258 24/12/11,01:22:48,05,06,1, 11.9,1,1, 2.958, 10291.103, 514.604, 52809.242 24/12/11,01:22:48,06,06,1, 11.9,1,1, 2.958, 10291.120, 514.592, 52809.243 24/12/11,01:22:48,07,06,1, 11.9,1,1, 2.958, 10291.121, 514.553, 52809.277 24/12/11,01:22:48,08,06,1, 11.9,1,1, 2.958, 10291.098, 514.570, 52809.218 24/12/11,01:22:48,09,06,1, 11.9,1,1, 2.958, 10291.118, 514.553, 52809.224 24/12/11,01:22:48,10,06,1, 11.9,1,1, 2.958, 10291.088, 514.556, 52809.194 24/12/11,01:22:48,11,06,1, 11.9,1,1, 2.958, 10291.079, 514.508, 52809.188 24/12/11,01:22:48,12,06,1, 11.9,1,1, 2.958, 10291.078, 514.527, 52809.253 24/12/11,01:22:48,13,06,1, 11.9,1,1, 2.958, 10291.070, 514.484, 52809.217 24/12/11,01:22:48,14,06,1, 11.9,1,1, 2.958, 10291.053, 514.480, 52809.199 24/12/11,01:22:48,15,06,1, 11.9,1,1, 2.958, 10291.062, 514.476, 52809.148 24/12/11,01:22:48,16,06,1, 11.9,1,1, 2.958, 10291.024, 514.465, 52809.203 24/12/11,01:22:48,17,06,1, 11.9,1,1, 2.958, 10291.058, 514.467, 52809.195 24/12/11,01:22:48,18,06,1, 11.9,1,1, 2.958, 10291.019, 514.449, 52809.146 24/12/11,01:22:48,19,06,1, 11.9,1,1, 2.958, 10291.026, 514.434, 52809.154 24/12/11,01:22:49,00,06,1, 11.9,1,1, 2.957, 10291.023, 514.434, 52809.154 24/12/11,01:22:49,01,06,1, 11.9,1,1, 2.957, 10290.982, 514.403, 52809.071 24/12/11,01:22:49,02,06,1, 11.9,1,1, 2.957, 10290.985, 514.415, 52809.139 24/12/11,01:22:49,03,06,1, 11.9,1,1, 2.957, 10290.971, 514.397, 52809.104 24/12/11,01:22:49,04,06,1, 11.9,1,1, 2.957, 10290.957, 514.346, 52809.063 24/12/11,01:22:49,05,06,1, 11.9,1,1, 2.957, 10290.943, 514.374, 52809.084 24/12/11,01:22:49,06,06,1, 11.9,1,1, 2.957, 10290.919, 514.368, 52809.119 24/12/11,01:22:49,07,06,1, 11.9,1,1, 2.957, 10290.939, 514.332, 52809.076 24/12/11,01:22:49,08,06,1, 11.9,1,1, 2.957, 10290.898, 514.352, 52809.145 24/12/11,01:22:49,09,06,1, 11.9,1,1, 2.957, 10290.888, 514.299, 52809.078 24/12/11,01:22:49,10,06,1, 11.9,1,1, 2.957, 10290.883, 514.307, 52809.108 24/12/11,01:22:49,11,06,1, 11.9,1,1, 2.957, 10290.870, 514.271, 52809.007 24/12/11,01:22:49,12,06,1, 11.9,1,1, 2.957, 10290.886, 514.284, 52809.040 24/12/11,01:22:49,13,06,1, 11.9,1,1, 2.957, 10290.837, 514.256, 52808.988 24/12/11,01:22:49,14,06,1, 11.9,1,1, 2.957, 10290.841, 514.253, 52808.988 24/12/11,01:22:49,15,06,1, 11.9,1,1, 2.957, 10290.783, 514.245, 52808.988 24/12/11,01:22:49,16,06,1, 11.9,1,1, 2.957, 10290.801, 514.256, 52809.081 24/12/11,01:22:49,17,06,1, 11.9,1,1, 2.957, 10290.783, 514.241, 52808.986 24/12/11,01:22:49,18,06,1, 11.9,1,1, 2.957, 10290.770, 514.220, 52809.061 24/12/11,01:22:49,19,06,1, 11.9,1,1, 2.957, 10290.748, 514.204, 52808.926 24/12/11,01:22:50,00,06,1, 12.0,1,1, 2.957, 10290.740, 514.204, 52808.926 24/12/11,01:22:50,01,06,1, 12.0,1,1, 2.957, 10290.727, 514.223, 52809.006 24/12/11,01:22:50,02,06,1, 12.0,1,1, 2.957, 10290.697, 514.191, 52808.974 24/12/11,01:22:50,03,06,1, 12.0,1,1, 2.957, 10290.715, 514.188, 52808.993 24/12/11,01:22:50,04,06,1, 12.0,1,1, 2.957, 10290.678, 514.188, 52808.986 24/12/11,01:22:50,05,06,1, 12.0,1,1, 2.957, 10290.642, 514.165, 52808.948 24/12/11,01:22:50,06,06,1, 12.0,1,1, 2.957, 10290.636, 514.148, 52808.970 24/12/11,01:22:50,07,06,1, 12.0,1,1, 2.957, 10290.632, 514.131, 52808.959 24/12/11,01:22:50,08,06,1, 12.0,1,1, 2.957, 10290.617, 514.135, 52808.920 24/12/11,01:22:50,09,06,1, 12.0,1,1, 2.957, 10290.603, 514.138, 52808.986 24/12/11,01:22:50,10,06,1, 12.0,1,1, 2.957, 10290.613, 514.128, 52808.986 24/12/11,01:22:50,11,06,1, 12.0,1,1, 2.957, 10290.572, 514.111, 52808.980 24/12/11,01:22:50,12,06,1, 12.0,1,1, 2.957, 10290.558, 514.133, 52808.908 24/12/11,01:22:50,13,06,1, 12.0,1,1, 2.957, 10290.521, 514.112, 52808.923 24/12/11,01:22:50,14,06,1, 12.0,1,1, 2.957, 10290.514, 514.098, 52809.003 24/12/11,01:22:50,15,06,1, 12.0,1,1, 2.957, 10290.510, 514.090, 52808.890 24/12/11,01:22:50,16,06,1, 12.0,1,1, 2.957, 10290.473, 514.063, 52808.944 24/12/11,01:22:50,17,06,1, 12.0,1,1, 2.957, 10290.465, 514.056, 52808.957 24/12/11,01:22:50,18,06,1, 12.0,1,1, 2.957, 10290.450, 514.034, 52808.967 24/12/11,01:22:50,19,06,1, 12.0,1,1, 2.957, 10290.440, 514.024, 52808.944 24/12/11,01:22:51,00,07,1, 11.8,1,1, 2.955, 10290.439, 514.024, 52808.944 24/12/11,01:22:51,01,07,1, 11.8,1,1, 2.955, 10290.425, 514.017, 52808.928 24/12/11,01:22:51,02,07,1, 11.8,1,1, 2.955, 10290.410, 513.998, 52808.952 24/12/11,01:22:51,03,07,1, 11.8,1,1, 2.955, 10290.396, 514.001, 52808.929 24/12/11,01:22:51,04,07,1, 11.8,1,1, 2.955, 10290.381, 513.982, 52808.856 24/12/11,01:22:51,05,07,1, 11.8,1,1, 2.955, 10290.372, 513.986, 52808.955 24/12/11,01:22:51,06,07,1, 11.8,1,1, 2.955, 10290.372, 513.964, 52808.883 24/12/11,01:22:51,07,07,1, 11.8,1,1, 2.955, 10290.333, 513.982, 52808.883 24/12/11,01:22:51,08,07,1, 11.8,1,1, 2.955, 10290.316, 513.959, 52808.931 24/12/11,01:22:51,09,07,1, 11.8,1,1, 2.955, 10290.347, 513.966, 52808.909 24/12/11,01:22:51,10,07,1, 11.8,1,1, 2.955, 10290.310, 513.947, 52808.936 24/12/11,01:22:51,11,07,1, 11.8,1,1, 2.955, 10290.306, 513.944, 52808.928 24/12/11,01:22:51,12,07,1, 11.8,1,1, 2.955, 10290.326, 513.953, 52808.924 24/12/11,01:22:51,13,07,1, 11.8,1,1, 2.955, 10290.294, 513.936, 52808.895 24/12/11,01:22:51,14,07,1, 11.8,1,1, 2.955, 10290.289, 513.949, 52808.850 24/12/11,01:22:51,15,07,1, 11.8,1,1, 2.955, 10290.263, 513.944, 52808.832 24/12/11,01:22:51,16,07,1, 11.8,1,1, 2.955, 10290.233, 513.928, 52808.896 24/12/11,01:22:51,17,07,1, 11.8,1,1, 2.955, 10290.246, 513.922, 52808.884 24/12/11,01:22:51,18,07,1, 11.8,1,1, 2.955, 10290.227, 513.923, 52808.906 24/12/11,01:22:51,19,07,1, 11.8,1,1, 2.955, 10290.222, 513.912, 52808.883 24/12/11,01:22:52,00,06,1, 12.0,1,1, 2.955, 10290.214, 513.912, 52808.883 24/12/11,01:22:52,01,06,1, 12.0,1,1, 2.955, 10290.203, 513.911, 52808.903 24/12/11,01:22:52,02,06,1, 12.0,1,1, 2.955, 10290.175, 513.908, 52808.841 24/12/11,01:22:52,03,06,1, 12.0,1,1, 2.955, 10290.157, 513.905, 52808.853 24/12/11,01:22:52,04,06,1, 12.0,1,1, 2.955, 10290.165, 513.918, 52808.880 24/12/11,01:22:52,05,06,1, 12.0,1,1, 2.955, 10290.132, 513.901, 52808.928 24/12/11,01:22:52,06,06,1, 12.0,1,1, 2.955, 10290.139, 513.881, 52808.905 24/12/11,01:22:52,07,06,1, 12.0,1,1, 2.955, 10290.128, 513.891, 52808.858 24/12/11,01:22:52,08,06,1, 12.0,1,1, 2.955, 10290.090, 513.882, 52808.908 24/12/11,01:22:52,09,06,1, 12.0,1,1, 2.955, 10290.112, 513.865, 52808.929 24/12/11,01:22:52,10,06,1, 12.0,1,1, 2.955, 10290.108, 513.843, 52808.848 24/12/11,01:22:52,11,06,1, 12.0,1,1, 2.955, 10290.081, 513.861, 52808.926 24/12/11,01:22:52,12,06,1, 12.0,1,1, 2.955, 10290.073, 513.835, 52808.843 24/12/11,01:22:52,13,06,1, 12.0,1,1, 2.955, 10290.072, 513.860, 52808.862 24/12/11,01:22:52,14,06,1, 12.0,1,1, 2.955, 10290.052, 513.853, 52808.923 24/12/11,01:22:52,15,06,1, 12.0,1,1, 2.955, 10290.063, 513.861, 52808.903 24/12/11,01:22:52,16,06,1, 12.0,1,1, 2.955, 10290.015, 513.871, 52808.921 24/12/11,01:22:52,17,06,1, 12.0,1,1, 2.955, 10290.044, 513.873, 52808.924 24/12/11,01:22:52,18,06,1, 12.0,1,1, 2.955, 10289.994, 513.849, 52808.888 24/12/11,01:22:52,19,06,1, 12.0,1,1, 2.955, 10289.997, 513.860, 52808.913 24/12/11,01:22:53,00,07,1, 12.0,1,1, 2.956, 10289.997, 513.860, 52808.913 24/12/11,01:22:53,01,07,1, 12.0,1,1, 2.956, 10289.976, 513.873, 52808.891 24/12/11,01:22:53,02,07,1, 12.0,1,1, 2.956, 10290.000, 513.855, 52808.965 24/12/11,01:22:53,03,07,1, 12.0,1,1, 2.956, 10289.978, 513.863, 52808.892 24/12/11,01:22:53,04,07,1, 12.0,1,1, 2.956, 10290.003, 513.838, 52808.854 24/12/11,01:22:53,05,07,1, 12.0,1,1, 2.956, 10289.968, 513.859, 52808.877 24/12/11,01:22:53,06,07,1, 12.0,1,1, 2.956, 10289.964, 513.866, 52808.889 24/12/11,01:22:53,07,07,1, 12.0,1,1, 2.956, 10289.974, 513.879, 52808.941 24/12/11,01:22:53,08,07,1, 12.0,1,1, 2.956, 10289.952, 513.872, 52808.907 24/12/11,01:22:53,09,07,1, 12.0,1,1, 2.956, 10289.909, 513.864, 52808.858 24/12/11,01:22:53,10,07,1, 12.0,1,1, 2.956, 10289.936, 513.889, 52808.879 24/12/11,01:22:53,11,07,1, 12.0,1,1, 2.956, 10289.937, 513.868, 52808.894 24/12/11,01:22:53,12,07,1, 12.0,1,1, 2.956, 10289.906, 513.876, 52808.939 24/12/11,01:22:53,13,07,1, 12.0,1,1, 2.956, 10289.933, 513.886, 52808.930 24/12/11,01:22:53,14,07,1, 12.0,1,1, 2.956, 10289.914, 513.871, 52808.946 24/12/11,01:22:53,15,07,1, 12.0,1,1, 2.956, 10289.912, 513.871, 52808.961 24/12/11,01:22:53,16,07,1, 12.0,1,1, 2.956, 10289.904, 513.896, 52808.863 24/12/11,01:22:53,17,07,1, 12.0,1,1, 2.956, 10289.888, 513.896, 52808.901 24/12/11,01:22:53,18,07,1, 12.0,1,1, 2.956, 10289.887, 513.896, 52808.938 24/12/11,01:22:53,19,07,1, 12.0,1,1, 2.956, 10289.895, 513.880, 52808.955 24/12/11,01:22:54,00,07,1, 11.9,1,1, 2.956, 10289.888, 513.880, 52808.955 24/12/11,01:22:54,01,07,1, 11.9,1,1, 2.956, 10289.880, 513.903, 52808.893 24/12/11,01:22:54,02,07,1, 11.9,1,1, 2.956, 10289.865, 513.923, 52808.917 24/12/11,01:22:54,03,07,1, 11.9,1,1, 2.956, 10289.876, 513.879, 52808.965 24/12/11,01:22:54,04,07,1, 11.9,1,1, 2.956, 10289.857, 513.907, 52808.978 24/12/11,01:22:54,05,07,1, 11.9,1,1, 2.956, 10289.848, 513.901, 52808.946 24/12/11,01:22:54,06,07,1, 11.9,1,1, 2.956, 10289.842, 513.914, 52808.938 24/12/11,01:22:54,07,07,1, 11.9,1,1, 2.956, 10289.861, 513.916, 52808.990 24/12/11,01:22:54,08,07,1, 11.9,1,1, 2.956, 10289.853, 513.901, 52808.987 24/12/11,01:22:54,09,07,1, 11.9,1,1, 2.956, 10289.811, 513.911, 52808.981 24/12/11,01:22:54,10,07,1, 11.9,1,1, 2.956, 10289.853, 513.914, 52808.946 24/12/11,01:22:54,11,07,1, 11.9,1,1, 2.956, 10289.830, 513.947, 52808.971 24/12/11,01:22:54,12,07,1, 11.9,1,1, 2.956, 10289.844, 513.949, 52808.966 24/12/11,01:22:54,13,07,1, 11.9,1,1, 2.956, 10289.842, 513.935, 52808.945 24/12/11,01:22:54,14,07,1, 11.9,1,1, 2.956, 10289.830, 513.944, 52809.008 24/12/11,01:22:54,15,07,1, 11.9,1,1, 2.956, 10289.844, 513.947, 52808.988 24/12/11,01:22:54,16,07,1, 11.9,1,1, 2.956, 10289.825, 513.936, 52808.990 24/12/11,01:22:54,17,07,1, 11.9,1,1, 2.956, 10289.828, 513.945, 52809.011 24/12/11,01:22:54,18,07,1, 11.9,1,1, 2.956, 10289.841, 513.945, 52809.009 24/12/11,01:22:54,19,07,1, 11.9,1,1, 2.956, 10289.845, 513.964, 52809.048 24/12/11,01:22:55,00,07,1, 11.9,1,1, 2.956, 10289.838, 513.964, 52809.048 24/12/11,01:22:55,01,07,1, 11.9,1,1, 2.956, 10289.848, 513.970, 52808.973 24/12/11,01:22:55,02,07,1, 11.9,1,1, 2.956, 10289.811, 513.951, 52809.021 24/12/11,01:22:55,03,07,1, 11.9,1,1, 2.956, 10289.830, 513.973, 52809.038 24/12/11,01:22:55,04,07,1, 11.9,1,1, 2.956, 10289.803, 513.968, 52809.020 24/12/11,01:22:55,05,07,1, 11.9,1,1, 2.956, 10289.818, 513.974, 52809.096 24/12/11,01:22:55,06,07,1, 11.9,1,1, 2.956, 10289.797, 513.973, 52809.020 24/12/11,01:22:55,07,07,1, 11.9,1,1, 2.956, 10289.838, 513.970, 52809.115 24/12/11,01:22:55,08,07,1, 11.9,1,1, 2.956, 10289.824, 513.997, 52809.093 24/12/11,01:22:55,09,07,1, 11.9,1,1, 2.956, 10289.832, 514.001, 52809.108 24/12/11,01:22:55,10,07,1, 11.9,1,1, 2.956, 10289.842, 513.969, 52809.135 24/12/11,01:22:55,11,07,1, 11.9,1,1, 2.956, 10289.825, 513.983, 52809.066 24/12/11,01:22:55,12,07,1, 11.9,1,1, 2.956, 10289.845, 513.970, 52809.091 24/12/11,01:22:55,13,07,1, 11.9,1,1, 2.956, 10289.823, 514.021, 52809.138 24/12/11,01:22:55,14,07,1, 11.9,1,1, 2.956, 10289.839, 514.004, 52809.159 24/12/11,01:22:55,15,07,1, 11.9,1,1, 2.956, 10289.823, 513.981, 52809.149 24/12/11,01:22:55,16,07,1, 11.9,1,1, 2.956, 10289.833, 513.981, 52809.090 24/12/11,01:22:55,17,07,1, 11.9,1,1, 2.956, 10289.868, 513.976, 52809.109 24/12/11,01:22:55,18,07,1, 11.9,1,1, 2.956, 10289.858, 513.967, 52809.122 24/12/11,01:22:55,19,07,1, 11.9,1,1, 2.956, 10289.828, 514.008, 52809.150 24/12/11,01:22:56,00,06,1, 11.9,1,1, 2.955, 10289.822, 514.008, 52809.150 24/12/11,01:22:56,01,06,1, 11.9,1,1, 2.955, 10289.857, 513.992, 52809.149 24/12/11,01:22:56,02,06,1, 11.9,1,1, 2.955, 10289.874, 513.970, 52809.160 24/12/11,01:22:56,03,06,1, 11.9,1,1, 2.955, 10289.843, 513.978, 52809.149 24/12/11,01:22:56,04,06,1, 11.9,1,1, 2.955, 10289.867, 513.977, 52809.188 24/12/11,01:22:56,05,06,1, 11.9,1,1, 2.955, 10289.873, 513.974, 52809.177 24/12/11,01:22:56,06,06,1, 11.9,1,1, 2.955, 10289.893, 513.976, 52809.107 24/12/11,01:22:56,07,06,1, 11.9,1,1, 2.955, 10289.896, 513.971, 52809.147 24/12/11,01:22:56,08,06,1, 11.9,1,1, 2.955, 10289.857, 513.947, 52809.086 24/12/11,01:22:56,09,06,1, 11.9,1,1, 2.955, 10289.872, 513.965, 52809.169 24/12/11,01:22:56,10,06,1, 11.9,1,1, 2.955, 10289.871, 513.958, 52809.098 24/12/11,01:22:56,11,06,1, 11.9,1,1, 2.955, 10289.888, 513.946, 52809.140 24/12/11,01:22:56,12,06,1, 11.9,1,1, 2.955, 10289.876, 513.944, 52809.139 24/12/11,01:22:56,13,06,1, 11.9,1,1, 2.955, 10289.876, 513.948, 52809.109 24/12/11,01:22:56,14,06,1, 11.9,1,1, 2.955, 10289.896, 513.940, 52809.121 24/12/11,01:22:56,15,06,1, 11.9,1,1, 2.955, 10289.895, 513.900, 52809.126 24/12/11,01:22:56,16,06,1, 11.9,1,1, 2.955, 10289.905, 513.917, 52809.120 24/12/11,01:22:56,17,06,1, 11.9,1,1, 2.955, 10289.917, 513.923, 52809.166 24/12/11,01:22:56,18,06,1, 11.9,1,1, 2.955, 10289.943, 513.908, 52809.121 24/12/11,01:22:56,19,06,1, 11.9,1,1, 2.955, 10289.918, 513.892, 52809.120 24/12/11,01:22:57,00,07,1, 12.0,1,1, 2.956, 10289.913, 513.892, 52809.120 24/12/11,01:22:57,01,07,1, 12.0,1,1, 2.956, 10289.926, 513.902, 52809.124 24/12/11,01:22:57,02,07,1, 12.0,1,1, 2.956, 10289.986, 513.872, 52808.956 24/12/11,01:22:57,03,07,1, 12.0,1,1, 2.956, 10289.993, 513.861, 52809.117 24/12/11,01:22:57,04,07,1, 12.0,1,1, 2.956, 10289.981, 513.892, 52809.184 24/12/11,01:22:57,05,07,1, 12.0,1,1, 2.956, 10289.959, 513.858, 52809.167 24/12/11,01:22:57,06,07,1, 12.0,1,1, 2.956, 10289.984, 513.881, 52809.225 24/12/11,01:22:57,07,07,1, 12.0,1,1, 2.956, 10289.959, 513.866, 52809.226 24/12/11,01:22:57,08,07,1, 12.0,1,1, 2.956, 10289.959, 513.864, 52809.194 24/12/11,01:22:57,09,07,1, 12.0,1,1, 2.956, 10289.971, 513.840, 52809.109 24/12/11,01:22:57,10,07,1, 12.0,1,1, 2.956, 10289.975, 513.826, 52809.165 24/12/11,01:22:57,11,07,1, 12.0,1,1, 2.956, 10289.996, 513.826, 52809.192 24/12/11,01:22:57,12,07,1, 12.0,1,1, 2.956, 10289.985, 513.783, 52809.141 24/12/11,01:22:57,13,07,1, 12.0,1,1, 2.956, 10289.979, 513.784, 52809.142 24/12/11,01:22:57,14,07,1, 12.0,1,1, 2.956, 10289.993, 513.784, 52809.114 24/12/11,01:22:57,15,07,1, 12.0,1,1, 2.956, 10290.007, 513.752, 52809.096 24/12/11,01:22:57,16,07,1, 12.0,1,1, 2.956, 10290.004, 513.737, 52809.169 24/12/11,01:22:57,17,07,1, 12.0,1,1, 2.956, 10290.024, 513.749, 52809.094 24/12/11,01:22:57,18,07,1, 12.0,1,1, 2.956, 10290.022, 513.721, 52809.115 24/12/11,01:22:57,19,07,1, 12.0,1,1, 2.956, 10290.043, 513.709, 52809.167 24/12/11,01:22:58,00,07,1, 11.9,1,1, 2.958, 10290.039, 513.709, 52809.167 24/12/11,01:22:58,01,07,1, 11.9,1,1, 2.958, 10290.072, 513.683, 52809.224 24/12/11,01:22:58,02,07,1, 11.9,1,1, 2.958, 10289.988, 513.655, 52809.038 24/12/11,01:22:58,03,07,1, 11.9,1,1, 2.958, 10290.010, 513.650, 52809.156 24/12/11,01:22:58,04,07,1, 11.9,1,1, 2.958, 10290.034, 513.647, 52809.136 24/12/11,01:22:58,05,07,1, 11.9,1,1, 2.958, 10290.040, 513.609, 52809.121 24/12/11,01:22:58,06,07,1, 11.9,1,1, 2.958, 10290.063, 513.593, 52809.071 24/12/11,01:22:58,07,07,1, 11.9,1,1, 2.958, 10290.068, 513.576, 52809.096 24/12/11,01:22:58,08,07,1, 11.9,1,1, 2.958, 10290.089, 513.551, 52809.000 24/12/11,01:22:58,09,07,1, 11.9,1,1, 2.958, 10290.075, 513.544, 52809.030 24/12/11,01:22:58,10,07,1, 11.9,1,1, 2.958, 10290.092, 513.502, 52809.010 24/12/11,01:22:58,11,07,1, 11.9,1,1, 2.958, 10290.095, 513.503, 52809.069 24/12/11,01:22:58,12,07,1, 11.9,1,1, 2.958, 10290.081, 513.480, 52808.978 24/12/11,01:22:58,13,07,1, 11.9,1,1, 2.958, 10290.090, 513.471, 52808.929 24/12/11,01:22:58,14,07,1, 11.9,1,1, 2.958, 10290.096, 513.435, 52808.942 24/12/11,01:22:58,15,07,1, 11.9,1,1, 2.958, 10290.108, 513.422, 52808.948 24/12/11,01:22:58,16,07,1, 11.9,1,1, 2.958, 10290.069, 513.396, 52808.907 24/12/11,01:22:58,17,07,1, 11.9,1,1, 2.958, 10290.065, 513.359, 52808.954 24/12/11,01:22:58,18,07,1, 11.9,1,1, 2.958, 10290.103, 513.348, 52808.875 24/12/11,01:22:58,19,07,1, 11.9,1,1, 2.958, 10290.084, 513.316, 52808.912 24/12/11,01:22:59,00,06,1, 11.9,1,1, 2.956, 10290.080, 513.316, 52808.912 24/12/11,01:22:59,01,06,1, 11.9,1,1, 2.956, 10290.095, 513.301, 52808.933 24/12/11,01:22:59,02,06,1, 11.9,1,1, 2.956, 10290.090, 513.270, 52808.943 24/12/11,01:22:59,03,06,1, 11.9,1,1, 2.956, 10290.124, 513.229, 52808.897 24/12/11,01:22:59,04,06,1, 11.9,1,1, 2.956, 10290.098, 513.222, 52808.897 24/12/11,01:22:59,05,06,1, 11.9,1,1, 2.956, 10290.118, 513.181, 52808.858 24/12/11,01:22:59,06,06,1, 11.9,1,1, 2.956, 10290.091, 513.152, 52808.839 24/12/11,01:22:59,07,06,1, 11.9,1,1, 2.956, 10290.090, 513.161, 52808.853 24/12/11,01:22:59,08,06,1, 11.9,1,1, 2.956, 10290.085, 513.136, 52808.815 24/12/11,01:22:59,09,06,1, 11.9,1,1, 2.956, 10290.087, 513.100, 52808.835 24/12/11,01:22:59,10,06,1, 11.9,1,1, 2.956, 10290.078, 513.074, 52808.785 24/12/11,01:22:59,11,06,1, 11.9,1,1, 2.956, 10290.111, 513.032, 52808.720 24/12/11,01:22:59,12,06,1, 11.9,1,1, 2.956, 10290.120, 513.027, 52808.770 24/12/11,01:22:59,13,06,1, 11.9,1,1, 2.956, 10290.126, 512.952, 52808.726 24/12/11,01:22:59,14,06,1, 11.9,1,1, 2.956, 10290.089, 512.959, 52808.767 24/12/11,01:22:59,15,06,1, 11.9,1,1, 2.956, 10290.118, 512.924, 52808.681 24/12/11,01:22:59,16,06,1, 11.9,1,1, 2.956, 10290.081, 512.903, 52808.663 24/12/11,01:22:59,17,06,1, 11.9,1,1, 2.956, 10290.101, 512.863, 52808.652 24/12/11,01:22:59,18,06,1, 11.9,1,1, 2.956, 10290.100, 512.850, 52808.721 24/12/11,01:22:59,19,06,1, 11.9,1,1, 2.956, 10290.083, 512.833, 52808.604 24/12/11,01:23:00,00,07,1, 11.8,1,1, 2.956, 10290.080, 512.833, 52808.604 24/12/11,01:23:00,01,07,1, 11.8,1,1, 2.956, 10290.097, 512.778, 52808.638 24/12/11,01:23:00,02,07,1, 11.8,1,1, 2.956, 10290.089, 512.722, 52808.612 24/12/11,01:23:00,03,07,1, 11.8,1,1, 2.956, 10290.073, 512.701, 52808.646 24/12/11,01:23:00,04,07,1, 11.8,1,1, 2.956, 10290.092, 512.689, 52808.613 24/12/11,01:23:00,05,07,1, 11.8,1,1, 2.956, 10290.069, 512.656, 52808.587 24/12/11,01:23:00,06,07,1, 11.8,1,1, 2.956, 10290.084, 512.602, 52808.542 24/12/11,01:23:00,07,07,1, 11.8,1,1, 2.956, 10290.068, 512.563, 52808.526 24/12/11,01:23:00,08,07,1, 11.8,1,1, 2.956, 10290.089, 512.553, 52808.525 24/12/11,01:23:00,09,07,1, 11.8,1,1, 2.956, 10290.067, 512.504, 52808.560 24/12/11,01:23:00,10,07,1, 11.8,1,1, 2.956, 10290.064, 512.478, 52808.453 24/12/11,01:23:00,11,07,1, 11.8,1,1, 2.956, 10290.055, 512.486, 52808.415 24/12/11,01:23:00,12,07,1, 11.8,1,1, 2.956, 10290.079, 512.411, 52808.432 24/12/11,01:23:00,13,07,1, 11.8,1,1, 2.956, 10290.075, 512.396, 52808.402 24/12/11,01:23:00,14,07,1, 11.8,1,1, 2.956, 10290.082, 512.377, 52808.452 24/12/11,01:23:00,15,07,1, 11.8,1,1, 2.956, 10290.046, 512.357, 52808.425 24/12/11,01:23:00,16,07,1, 11.8,1,1, 2.956, 10290.049, 512.311, 52808.424 24/12/11,01:23:00,17,07,1, 11.8,1,1, 2.956, 10290.048, 512.301, 52808.379 24/12/11,01:23:00,18,07,1, 11.8,1,1, 2.956, 10290.048, 512.276, 52808.393 24/12/11,01:23:00,19,07,1, 11.8,1,1, 2.956, 10290.049, 512.249, 52808.386 24/12/11,01:23:01,00,06,1, 11.9,1,1, 2.957, 10290.047, 512.249, 52808.386 24/12/11,01:23:01,01,06,1, 11.9,1,1, 2.957, 10290.005, 512.168, 52808.226 24/12/11,01:23:01,02,06,1, 11.9,1,1, 2.957, 10290.062, 512.153, 52808.398 24/12/11,01:23:01,03,06,1, 11.9,1,1, 2.957, 10290.042, 512.130, 52808.280 24/12/11,01:23:01,04,06,1, 11.9,1,1, 2.957, 10290.015, 512.133, 52808.357 24/12/11,01:23:01,05,06,1, 11.9,1,1, 2.957, 10290.027, 512.090, 52808.275 24/12/11,01:23:01,06,06,1, 11.9,1,1, 2.957, 10290.039, 512.091, 52808.370 24/12/11,01:23:01,07,06,1, 11.9,1,1, 2.957, 10290.006, 512.029, 52808.232 24/12/11,01:23:01,08,06,1, 11.9,1,1, 2.957, 10289.983, 512.052, 52808.223 24/12/11,01:23:01,09,06,1, 11.9,1,1, 2.957, 10289.984, 512.008, 52808.288 24/12/11,01:23:01,10,06,1, 11.9,1,1, 2.957, 10289.968, 511.968, 52808.244 24/12/11,01:23:01,11,06,1, 11.9,1,1, 2.957, 10289.998, 511.959, 52808.247 24/12/11,01:23:01,12,06,1, 11.9,1,1, 2.957, 10289.969, 511.946, 52808.260 24/12/11,01:23:01,13,06,1, 11.9,1,1, 2.957, 10289.964, 511.917, 52808.227 24/12/11,01:23:01,14,06,1, 11.9,1,1, 2.957, 10289.964, 511.900, 52808.198 24/12/11,01:23:01,15,06,1, 11.9,1,1, 2.957, 10289.948, 511.862, 52808.204 24/12/11,01:23:01,16,06,1, 11.9,1,1, 2.957, 10289.965, 511.855, 52808.193 24/12/11,01:23:01,17,06,1, 11.9,1,1, 2.957, 10289.923, 511.799, 52808.216 24/12/11,01:23:01,18,06,1, 11.9,1,1, 2.957, 10289.939, 511.819, 52808.200 24/12/11,01:23:01,19,06,1, 11.9,1,1, 2.957, 10289.954, 511.795, 52808.139 24/12/11,01:23:02,00,07,1, 11.9,1,1, 2.954, 10289.947, 511.795, 52808.139 24/12/11,01:23:02,01,07,1, 11.9,1,1, 2.954, 10289.919, 511.748, 52808.187 24/12/11,01:23:02,02,07,1, 11.9,1,1, 2.954, 10289.924, 511.730, 52808.141 24/12/11,01:23:02,03,07,1, 11.9,1,1, 2.954, 10289.926, 511.725, 52808.195 24/12/11,01:23:02,04,07,1, 11.9,1,1, 2.954, 10289.878, 511.721, 52808.197 24/12/11,01:23:02,05,07,1, 11.9,1,1, 2.954, 10289.906, 511.689, 52808.236 24/12/11,01:23:02,06,07,1, 11.9,1,1, 2.954, 10289.898, 511.694, 52808.217 24/12/11,01:23:02,07,07,1, 11.9,1,1, 2.954, 10289.881, 511.639, 52808.131 24/12/11,01:23:02,08,07,1, 11.9,1,1, 2.954, 10289.832, 511.646, 52808.167 24/12/11,01:23:02,09,07,1, 11.9,1,1, 2.954, 10289.871, 511.620, 52808.173 24/12/11,01:23:02,10,07,1, 11.9,1,1, 2.954, 10289.827, 511.614, 52808.150 24/12/11,01:23:02,11,07,1, 11.9,1,1, 2.954, 10289.826, 511.594, 52808.078 24/12/11,01:23:02,12,07,1, 11.9,1,1, 2.954, 10289.844, 511.564, 52808.127 24/12/11,01:23:02,13,07,1, 11.9,1,1, 2.954, 10289.818, 511.537, 52808.126 24/12/11,01:23:02,14,07,1, 11.9,1,1, 2.954, 10289.836, 511.556, 52808.135 24/12/11,01:23:02,15,07,1, 11.9,1,1, 2.954, 10289.814, 511.522, 52808.132 24/12/11,01:23:02,16,07,1, 11.9,1,1, 2.954, 10289.798, 511.534, 52808.126 24/12/11,01:23:02,17,07,1, 11.9,1,1, 2.954, 10289.818, 511.489, 52808.120 24/12/11,01:23:02,18,07,1, 11.9,1,1, 2.954, 10289.802, 511.520, 52808.112 24/12/11,01:23:02,19,07,1, 11.9,1,1, 2.954, 10289.761, 511.491, 52808.147 24/12/11,01:23:03,00,06,1, 11.9,1,1, 2.955, 10289.755, 511.491, 52808.147 24/12/11,01:23:03,01,06,1, 11.9,1,1, 2.955, 10289.747, 511.473, 52808.068 24/12/11,01:23:03,02,06,1, 11.9,1,1, 2.955, 10289.747, 511.445, 52808.120 24/12/11,01:23:03,03,06,1, 11.9,1,1, 2.955, 10289.752, 511.438, 52808.147 24/12/11,01:23:03,04,06,1, 11.9,1,1, 2.955, 10289.729, 511.457, 52808.090 24/12/11,01:23:03,05,06,1, 11.9,1,1, 2.955, 10289.723, 511.398, 52808.096 24/12/11,01:23:03,06,06,1, 11.9,1,1, 2.955, 10289.706, 511.437, 52808.092 24/12/11,01:23:03,07,06,1, 11.9,1,1, 2.955, 10289.716, 511.403, 52808.138 24/12/11,01:23:03,08,06,1, 11.9,1,1, 2.955, 10289.735, 511.403, 52808.126 24/12/11,01:23:03,09,06,1, 11.9,1,1, 2.955, 10289.730, 511.379, 52808.112 24/12/11,01:23:03,10,06,1, 11.9,1,1, 2.955, 10289.703, 511.392, 52808.180 24/12/11,01:23:03,11,06,1, 11.9,1,1, 2.955, 10289.687, 511.378, 52808.149 24/12/11,01:23:03,12,06,1, 11.9,1,1, 2.955, 10289.696, 511.394, 52808.154 24/12/11,01:23:03,13,06,1, 11.9,1,1, 2.955, 10289.678, 511.373, 52808.127 24/12/11,01:23:03,14,06,1, 11.9,1,1, 2.955, 10289.672, 511.380, 52808.135 24/12/11,01:23:03,15,06,1, 11.9,1,1, 2.955, 10289.672, 511.375, 52808.171 24/12/11,01:23:03,16,06,1, 11.9,1,1, 2.955, 10289.680, 511.354, 52808.120 24/12/11,01:23:03,17,06,1, 11.9,1,1, 2.955, 10289.641, 511.348, 52808.123 24/12/11,01:23:03,18,06,1, 11.9,1,1, 2.955, 10289.666, 511.363, 52808.199 24/12/11,01:23:03,19,06,1, 11.9,1,1, 2.955, 10289.670, 511.390, 52808.178 24/12/11,01:23:04,00,06,1, 11.9,1,1, 2.954, 10289.663, 511.390, 52808.178 24/12/11,01:23:04,01,06,1, 11.9,1,1, 2.954, 10289.635, 511.344, 52808.174 24/12/11,01:23:04,02,06,1, 11.9,1,1, 2.954, 10289.621, 511.359, 52808.200 24/12/11,01:23:04,03,06,1, 11.9,1,1, 2.954, 10289.634, 511.350, 52808.114 24/12/11,01:23:04,04,06,1, 11.9,1,1, 2.954, 10289.637, 511.359, 52808.175 24/12/11,01:23:04,05,06,1, 11.9,1,1, 2.954, 10289.644, 511.359, 52808.194 24/12/11,01:23:04,06,06,1, 11.9,1,1, 2.954, 10289.633, 511.354, 52808.069 24/12/11,01:23:04,07,06,1, 11.9,1,1, 2.954, 10289.624, 511.353, 52808.239 24/12/11,01:23:04,08,06,1, 11.9,1,1, 2.954, 10289.641, 511.350, 52808.200 24/12/11,01:23:04,09,06,1, 11.9,1,1, 2.954, 10289.604, 511.349, 52808.225 24/12/11,01:23:04,10,06,1, 11.9,1,1, 2.954, 10289.591, 511.331, 52808.203 24/12/11,01:23:04,11,06,1, 11.9,1,1, 2.954, 10289.598, 511.333, 52808.171 24/12/11,01:23:04,12,06,1, 11.9,1,1, 2.954, 10289.578, 511.349, 52808.202 24/12/11,01:23:04,13,06,1, 11.9,1,1, 2.954, 10289.623, 511.343, 52808.169 24/12/11,01:23:04,14,06,1, 11.9,1,1, 2.954, 10289.595, 511.351, 52808.287 24/12/11,01:23:04,15,06,1, 11.9,1,1, 2.954, 10289.567, 511.357, 52808.256 24/12/11,01:23:04,16,06,1, 11.9,1,1, 2.954, 10289.572, 511.340, 52808.189 24/12/11,01:23:04,17,06,1, 11.9,1,1, 2.954, 10289.599, 511.351, 52808.245 24/12/11,01:23:04,18,06,1, 11.9,1,1, 2.954, 10289.583, 511.343, 52808.282 24/12/11,01:23:04,19,06,1, 11.9,1,1, 2.954, 10289.596, 511.342, 52808.290 24/12/11,01:23:05,00,07,1, 11.9,1,1, 2.957, 10289.596, 511.342, 52808.290 24/12/11,01:23:05,01,07,1, 11.9,1,1, 2.957, 10289.573, 511.347, 52808.310 24/12/11,01:23:05,02,07,1, 11.9,1,1, 2.957, 10289.535, 511.352, 52808.222 24/12/11,01:23:05,03,07,1, 11.9,1,1, 2.957, 10289.568, 511.375, 52808.305 24/12/11,01:23:05,04,07,1, 11.9,1,1, 2.957, 10289.536, 511.391, 52808.322 24/12/11,01:23:05,05,07,1, 11.9,1,1, 2.957, 10289.540, 511.367, 52808.274 24/12/11,01:23:05,06,07,1, 11.9,1,1, 2.957, 10289.544, 511.366, 52808.344 24/12/11,01:23:05,07,07,1, 11.9,1,1, 2.957, 10289.571, 511.363, 52808.396 24/12/11,01:23:05,08,07,1, 11.9,1,1, 2.957, 10289.506, 511.388, 52808.305 24/12/11,01:23:05,09,07,1, 11.9,1,1, 2.957, 10289.541, 511.383, 52808.387 24/12/11,01:23:05,10,07,1, 11.9,1,1, 2.957, 10289.498, 511.377, 52808.345 24/12/11,01:23:05,11,07,1, 11.9,1,1, 2.957, 10289.523, 511.406, 52808.345 24/12/11,01:23:05,12,07,1, 11.9,1,1, 2.957, 10289.521, 511.400, 52808.384 24/12/11,01:23:05,13,07,1, 11.9,1,1, 2.957, 10289.525, 511.392, 52808.303 24/12/11,01:23:05,14,07,1, 11.9,1,1, 2.957, 10289.489, 511.408, 52808.387 24/12/11,01:23:05,15,07,1, 11.9,1,1, 2.957, 10289.496, 511.413, 52808.386 24/12/11,01:23:05,16,07,1, 11.9,1,1, 2.957, 10289.496, 511.421, 52808.419 24/12/11,01:23:05,17,07,1, 11.9,1,1, 2.957, 10289.483, 511.438, 52808.388 24/12/11,01:23:05,18,07,1, 11.9,1,1, 2.957, 10289.513, 511.425, 52808.370 24/12/11,01:23:05,19,07,1, 11.9,1,1, 2.957, 10289.479, 511.440, 52808.389 24/12/11,01:23:06,00,06,1, 11.9,1,1, 2.955, 10289.471, 511.440, 52808.389 24/12/11,01:23:06,01,06,1, 11.9,1,1, 2.955, 10289.481, 511.460, 52808.395 24/12/11,01:23:06,02,06,1, 11.9,1,1, 2.955, 10289.468, 511.468, 52808.437 24/12/11,01:23:06,03,06,1, 11.9,1,1, 2.955, 10289.443, 511.469, 52808.462 24/12/11,01:23:06,04,06,1, 11.9,1,1, 2.955, 10289.439, 511.470, 52808.475 24/12/11,01:23:06,05,06,1, 11.9,1,1, 2.955, 10289.425, 511.469, 52808.443 24/12/11,01:23:06,06,06,1, 11.9,1,1, 2.955, 10289.435, 511.472, 52808.463 24/12/11,01:23:06,07,06,1, 11.9,1,1, 2.955, 10289.432, 511.476, 52808.438 24/12/11,01:23:06,08,06,1, 11.9,1,1, 2.955, 10289.430, 511.486, 52808.461 24/12/11,01:23:06,09,06,1, 11.9,1,1, 2.955, 10289.446, 511.489, 52808.458 24/12/11,01:23:06,10,06,1, 11.9,1,1, 2.955, 10289.429, 511.509, 52808.489 24/12/11,01:23:06,11,06,1, 11.9,1,1, 2.955, 10289.430, 511.493, 52808.448 24/12/11,01:23:06,12,06,1, 11.9,1,1, 2.955, 10289.413, 511.508, 52808.443 24/12/11,01:23:06,13,06,1, 11.9,1,1, 2.955, 10289.426, 511.513, 52808.407 24/12/11,01:23:06,14,06,1, 11.9,1,1, 2.955, 10289.419, 511.495, 52808.441 24/12/11,01:23:06,15,06,1, 11.9,1,1, 2.955, 10289.395, 511.513, 52808.433 24/12/11,01:23:06,16,06,1, 11.9,1,1, 2.955, 10289.426, 511.543, 52808.444 24/12/11,01:23:06,17,06,1, 11.9,1,1, 2.955, 10289.423, 511.542, 52808.481 24/12/11,01:23:06,18,06,1, 11.9,1,1, 2.955, 10289.384, 511.551, 52808.483 24/12/11,01:23:06,19,06,1, 11.9,1,1, 2.955, 10289.394, 511.569, 52808.456 24/12/11,01:23:07,00,06,1, 12.0,1,1, 2.957, 10289.388, 511.569, 52808.456 24/12/11,01:23:07,01,06,1, 12.0,1,1, 2.957, 10289.385, 511.550, 52808.464 24/12/11,01:23:07,02,06,1, 12.0,1,1, 2.957, 10289.364, 511.557, 52808.469 24/12/11,01:23:07,03,06,1, 12.0,1,1, 2.957, 10289.376, 511.584, 52808.541 24/12/11,01:23:07,04,06,1, 12.0,1,1, 2.957, 10289.364, 511.570, 52808.514 24/12/11,01:23:07,05,06,1, 12.0,1,1, 2.957, 10289.367, 511.564, 52808.525 24/12/11,01:23:07,06,06,1, 12.0,1,1, 2.957, 10289.332, 511.596, 52808.559 24/12/11,01:23:07,07,06,1, 12.0,1,1, 2.957, 10289.320, 511.577, 52808.479 24/12/11,01:23:07,08,06,1, 12.0,1,1, 2.957, 10289.347, 511.560, 52808.499 24/12/11,01:23:07,09,06,1, 12.0,1,1, 2.957, 10289.346, 511.556, 52808.490 24/12/11,01:23:07,10,06,1, 12.0,1,1, 2.957, 10289.352, 511.578, 52808.545 24/12/11,01:23:07,11,06,1, 12.0,1,1, 2.957, 10289.334, 511.579, 52808.488 24/12/11,01:23:07,12,06,1, 12.0,1,1, 2.957, 10289.364, 511.577, 52808.576 24/12/11,01:23:07,13,06,1, 12.0,1,1, 2.957, 10289.340, 511.595, 52808.589 24/12/11,01:23:07,14,06,1, 12.0,1,1, 2.957, 10289.323, 511.574, 52808.493 24/12/11,01:23:07,15,06,1, 12.0,1,1, 2.957, 10289.335, 511.576, 52808.543 24/12/11,01:23:07,16,06,1, 12.0,1,1, 2.957, 10289.308, 511.611, 52808.530 24/12/11,01:23:07,17,06,1, 12.0,1,1, 2.957, 10289.328, 511.595, 52808.570 24/12/11,01:23:07,18,06,1, 12.0,1,1, 2.957, 10289.307, 511.584, 52808.514 24/12/11,01:23:07,19,06,1, 12.0,1,1, 2.957, 10289.321, 511.582, 52808.608 24/12/11,01:23:08,00,08,1, 12.0,1,1, 2.955, 10289.321, 511.582, 52808.608 24/12/11,01:23:08,01,08,1, 12.0,1,1, 2.955, 10289.338, 511.593, 52808.552 24/12/11,01:23:08,02,08,1, 12.0,1,1, 2.955, 10289.320, 511.583, 52808.557 24/12/11,01:23:08,03,08,1, 12.0,1,1, 2.955, 10289.310, 511.590, 52808.548 24/12/11,01:23:08,04,08,1, 12.0,1,1, 2.955, 10289.332, 511.590, 52808.486 24/12/11,01:23:08,05,08,1, 12.0,1,1, 2.955, 10289.335, 511.582, 52808.539 24/12/11,01:23:08,06,08,1, 12.0,1,1, 2.955, 10289.292, 511.586, 52808.507 24/12/11,01:23:08,07,08,1, 12.0,1,1, 2.955, 10289.320, 511.556, 52808.518 24/12/11,01:23:08,08,08,1, 12.0,1,1, 2.955, 10289.310, 511.600, 52808.544 24/12/11,01:23:08,09,08,1, 12.0,1,1, 2.955, 10289.314, 511.572, 52808.546 24/12/11,01:23:08,10,08,1, 12.0,1,1, 2.955, 10289.288, 511.578, 52808.493 24/12/11,01:23:08,11,08,1, 12.0,1,1, 2.955, 10289.316, 511.565, 52808.538 24/12/11,01:23:08,12,08,1, 12.0,1,1, 2.955, 10289.301, 511.573, 52808.590 24/12/11,01:23:08,13,08,1, 12.0,1,1, 2.955, 10289.287, 511.573, 52808.541 24/12/11,01:23:08,14,08,1, 12.0,1,1, 2.955, 10289.290, 511.570, 52808.567 24/12/11,01:23:08,15,08,1, 12.0,1,1, 2.955, 10289.268, 511.546, 52808.534 24/12/11,01:23:08,16,08,1, 12.0,1,1, 2.955, 10289.266, 511.557, 52808.588 24/12/11,01:23:08,17,08,1, 12.0,1,1, 2.955, 10289.290, 511.538, 52808.495 24/12/11,01:23:08,18,08,1, 12.0,1,1, 2.955, 10289.285, 511.540, 52808.538 24/12/11,01:23:08,19,08,1, 12.0,1,1, 2.955, 10289.303, 511.523, 52808.470 24/12/11,01:23:09,00,06,1, 11.9,1,1, 2.953, 10289.296, 511.523, 52808.470 24/12/11,01:23:09,01,06,1, 11.9,1,1, 2.953, 10289.277, 511.526, 52808.504 24/12/11,01:23:09,02,06,1, 11.9,1,1, 2.953, 10289.289, 511.528, 52808.561 24/12/11,01:23:09,03,06,1, 11.9,1,1, 2.953, 10289.287, 511.500, 52808.488 24/12/11,01:23:09,04,06,1, 11.9,1,1, 2.953, 10289.283, 511.489, 52808.519 24/12/11,01:23:09,05,06,1, 11.9,1,1, 2.953, 10289.285, 511.470, 52808.508 24/12/11,01:23:09,06,06,1, 11.9,1,1, 2.953, 10289.282, 511.472, 52808.640 24/12/11,01:23:09,07,06,1, 11.9,1,1, 2.953, 10289.306, 511.468, 52808.422 24/12/11,01:23:09,08,06,1, 11.9,1,1, 2.953, 10289.289, 511.464, 52808.476 24/12/11,01:23:09,09,06,1, 11.9,1,1, 2.953, 10289.320, 511.432, 52808.470 24/12/11,01:23:09,10,06,1, 11.9,1,1, 2.953, 10289.317, 511.405, 52808.465 24/12/11,01:23:09,11,06,1, 11.9,1,1, 2.953, 10289.306, 511.419, 52808.467 24/12/11,01:23:09,12,06,1, 11.9,1,1, 2.953, 10289.283, 511.415, 52808.496 24/12/11,01:23:09,13,06,1, 11.9,1,1, 2.953, 10289.295, 511.371, 52808.516 24/12/11,01:23:09,14,06,1, 11.9,1,1, 2.953, 10289.290, 511.389, 52808.470 24/12/11,01:23:09,15,06,1, 11.9,1,1, 2.953, 10289.315, 511.384, 52808.473 24/12/11,01:23:09,16,06,1, 11.9,1,1, 2.953, 10289.289, 511.365, 52808.481 24/12/11,01:23:09,17,06,1, 11.9,1,1, 2.953, 10289.289, 511.354, 52808.398 24/12/11,01:23:09,18,06,1, 11.9,1,1, 2.953, 10289.300, 511.330, 52808.457 24/12/11,01:23:09,19,06,1, 11.9,1,1, 2.953, 10289.308, 511.316, 52808.461 24/12/11,01:23:10,00,07,1, 11.9,1,1, 2.955, 10289.304, 511.316, 52808.461 24/12/11,01:23:10,01,07,1, 11.9,1,1, 2.955, 10289.300, 511.279, 52808.429 24/12/11,01:23:10,02,07,1, 11.9,1,1, 2.955, 10289.305, 511.271, 52808.373 24/12/11,01:23:10,03,07,1, 11.9,1,1, 2.955, 10289.288, 511.244, 52808.414 24/12/11,01:23:10,04,07,1, 11.9,1,1, 2.955, 10289.298, 511.223, 52808.372 24/12/11,01:23:10,05,07,1, 11.9,1,1, 2.955, 10289.306, 511.261, 52808.406 24/12/11,01:23:10,06,07,1, 11.9,1,1, 2.955, 10289.308, 511.212, 52808.425 24/12/11,01:23:10,07,07,1, 11.9,1,1, 2.955, 10289.302, 511.193, 52808.365 24/12/11,01:23:10,08,07,1, 11.9,1,1, 2.955, 10289.296, 511.187, 52808.383 24/12/11,01:23:10,09,07,1, 11.9,1,1, 2.955, 10289.305, 511.186, 52808.347 24/12/11,01:23:10,10,07,1, 11.9,1,1, 2.955, 10289.331, 511.153, 52808.287 24/12/11,01:23:10,11,07,1, 11.9,1,1, 2.955, 10289.298, 511.171, 52808.378 24/12/11,01:23:10,12,07,1, 11.9,1,1, 2.955, 10289.309, 511.135, 52808.382 24/12/11,01:23:10,13,07,1, 11.9,1,1, 2.955, 10289.317, 511.100, 52808.334 24/12/11,01:23:10,14,07,1, 11.9,1,1, 2.955, 10289.320, 511.105, 52808.307 24/12/11,01:23:10,15,07,1, 11.9,1,1, 2.955, 10289.315, 511.102, 52808.367 24/12/11,01:23:10,16,07,1, 11.9,1,1, 2.955, 10289.313, 511.082, 52808.353 24/12/11,01:23:10,17,07,1, 11.9,1,1, 2.955, 10289.334, 511.079, 52808.332 24/12/11,01:23:10,18,07,1, 11.9,1,1, 2.955, 10289.335, 511.095, 52808.294 24/12/11,01:23:10,19,07,1, 11.9,1,1, 2.955, 10289.323, 511.071, 52808.330 24/12/11,01:23:11,00,07,1, 12.0,1,1, 2.955, 10289.321, 511.071, 52808.330 24/12/11,01:23:11,01,07,1, 12.0,1,1, 2.955, 10289.337, 511.055, 52808.293 24/12/11,01:23:11,02,07,1, 12.0,1,1, 2.955, 10289.334, 511.036, 52808.267 24/12/11,01:23:11,03,07,1, 12.0,1,1, 2.955, 10289.328, 511.028, 52808.319 24/12/11,01:23:11,04,07,1, 12.0,1,1, 2.955, 10289.312, 511.019, 52808.342 24/12/11,01:23:11,05,07,1, 12.0,1,1, 2.955, 10289.322, 510.979, 52808.346 24/12/11,01:23:11,06,07,1, 12.0,1,1, 2.955, 10289.320, 511.002, 52808.266 24/12/11,01:23:11,07,07,1, 12.0,1,1, 2.955, 10289.320, 510.991, 52808.298 24/12/11,01:23:11,08,07,1, 12.0,1,1, 2.955, 10289.318, 510.959, 52808.271 24/12/11,01:23:11,09,07,1, 12.0,1,1, 2.955, 10289.326, 510.963, 52808.338 24/12/11,01:23:11,10,07,1, 12.0,1,1, 2.955, 10289.341, 510.946, 52808.233 24/12/11,01:23:11,11,07,1, 12.0,1,1, 2.955, 10289.305, 510.936, 52808.276 24/12/11,01:23:11,12,07,1, 12.0,1,1, 2.955, 10289.332, 510.927, 52808.274 24/12/11,01:23:11,13,07,1, 12.0,1,1, 2.955, 10289.344, 510.925, 52808.274 24/12/11,01:23:11,14,07,1, 12.0,1,1, 2.955, 10289.329, 510.929, 52808.352 24/12/11,01:23:11,15,07,1, 12.0,1,1, 2.955, 10289.360, 510.905, 52808.261 24/12/11,01:23:11,16,07,1, 12.0,1,1, 2.955, 10289.352, 510.921, 52808.342 24/12/11,01:23:11,17,07,1, 12.0,1,1, 2.955, 10289.343, 510.896, 52808.229 24/12/11,01:23:11,18,07,1, 12.0,1,1, 2.955, 10289.349, 510.923, 52808.355 24/12/11,01:23:11,19,07,1, 12.0,1,1, 2.955, 10289.331, 510.909, 52808.373 24/12/11,01:23:12,00,06,1, 11.9,1,1, 2.956, 10289.329, 510.909, 52808.373 24/12/11,01:23:12,01,06,1, 11.9,1,1, 2.956, 10289.326, 510.897, 52808.306 24/12/11,01:23:12,02,06,1, 11.9,1,1, 2.956, 10289.342, 510.884, 52808.341 24/12/11,01:23:12,03,06,1, 11.9,1,1, 2.956, 10289.345, 510.887, 52808.414 24/12/11,01:23:12,04,06,1, 11.9,1,1, 2.956, 10289.346, 510.892, 52808.383 24/12/11,01:23:12,05,06,1, 11.9,1,1, 2.956, 10289.311, 510.880, 52808.335 24/12/11,01:23:12,06,06,1, 11.9,1,1, 2.956, 10289.325, 510.888, 52808.355 24/12/11,01:23:12,07,06,1, 11.9,1,1, 2.956, 10289.334, 510.887, 52808.329 24/12/11,01:23:12,08,06,1, 11.9,1,1, 2.956, 10289.336, 510.884, 52808.357 24/12/11,01:23:12,09,06,1, 11.9,1,1, 2.956, 10289.324, 510.887, 52808.321 24/12/11,01:23:12,10,06,1, 11.9,1,1, 2.956, 10289.345, 510.856, 52808.366 24/12/11,01:23:12,11,06,1, 11.9,1,1, 2.956, 10289.333, 510.863, 52808.381 24/12/11,01:23:12,12,06,1, 11.9,1,1, 2.956, 10289.363, 510.896, 52808.381 24/12/11,01:23:12,13,06,1, 11.9,1,1, 2.956, 10289.343, 510.897, 52808.361 24/12/11,01:23:12,14,06,1, 11.9,1,1, 2.956, 10289.341, 510.876, 52808.337 24/12/11,01:23:12,15,06,1, 11.9,1,1, 2.956, 10289.322, 510.880, 52808.374 24/12/11,01:23:12,16,06,1, 11.9,1,1, 2.956, 10289.334, 510.890, 52808.351 24/12/11,01:23:12,17,06,1, 11.9,1,1, 2.956, 10289.327, 510.881, 52808.390 24/12/11,01:23:12,18,06,1, 11.9,1,1, 2.956, 10289.326, 510.869, 52808.384 24/12/11,01:23:12,19,06,1, 11.9,1,1, 2.956, 10289.339, 510.878, 52808.366 24/12/11,01:23:13,00,07,1, 11.9,1,1, 2.958, 10289.338, 510.878, 52808.366 24/12/11,01:23:13,01,07,1, 11.9,1,1, 2.958, 10289.336, 510.862, 52808.310 24/12/11,01:23:13,02,07,1, 11.9,1,1, 2.958, 10289.346, 510.855, 52808.368 24/12/11,01:23:13,03,07,1, 11.9,1,1, 2.958, 10289.339, 510.879, 52808.451 24/12/11,01:23:13,04,07,1, 11.9,1,1, 2.958, 10289.339, 510.867, 52808.357 24/12/11,01:23:13,05,07,1, 11.9,1,1, 2.958, 10289.351, 510.860, 52808.359 24/12/11,01:23:13,06,07,1, 11.9,1,1, 2.958, 10289.341, 510.860, 52808.378 24/12/11,01:23:13,07,07,1, 11.9,1,1, 2.958, 10289.328, 510.852, 52808.395 24/12/11,01:23:13,08,07,1, 11.9,1,1, 2.958, 10289.339, 510.885, 52808.375 24/12/11,01:23:13,09,07,1, 11.9,1,1, 2.958, 10289.331, 510.879, 52808.360 24/12/11,01:23:13,10,07,1, 11.9,1,1, 2.958, 10289.360, 510.854, 52808.459 24/12/11,01:23:13,11,07,1, 11.9,1,1, 2.958, 10289.342, 510.860, 52808.352 24/12/11,01:23:13,12,07,1, 11.9,1,1, 2.958, 10289.362, 510.908, 52808.460 24/12/11,01:23:13,13,07,1, 11.9,1,1, 2.958, 10289.337, 510.894, 52808.383 24/12/11,01:23:13,14,07,1, 11.9,1,1, 2.958, 10289.350, 510.883, 52808.423 24/12/11,01:23:13,15,07,1, 11.9,1,1, 2.958, 10289.329, 510.885, 52808.458 24/12/11,01:23:13,16,07,1, 11.9,1,1, 2.958, 10289.341, 510.882, 52808.423 24/12/11,01:23:13,17,07,1, 11.9,1,1, 2.958, 10289.330, 510.867, 52808.439 24/12/11,01:23:13,18,07,1, 11.9,1,1, 2.958, 10289.344, 510.887, 52808.501 24/12/11,01:23:13,19,07,1, 11.9,1,1, 2.958, 10289.346, 510.889, 52808.465 24/12/11,01:23:14,00,07,1, 11.9,1,1, 2.955, 10289.338, 510.889, 52808.465 24/12/11,01:23:14,01,07,1, 11.9,1,1, 2.955, 10289.343, 510.906, 52808.473 24/12/11,01:23:14,02,07,1, 11.9,1,1, 2.955, 10289.347, 510.919, 52808.482 24/12/11,01:23:14,03,07,1, 11.9,1,1, 2.955, 10289.349, 510.905, 52808.457 24/12/11,01:23:14,04,07,1, 11.9,1,1, 2.955, 10289.364, 510.898, 52808.473 24/12/11,01:23:14,05,07,1, 11.9,1,1, 2.955, 10289.359, 510.875, 52808.452 24/12/11,01:23:14,06,07,1, 11.9,1,1, 2.955, 10289.341, 510.897, 52808.460 24/12/11,01:23:14,07,07,1, 11.9,1,1, 2.955, 10289.361, 510.895, 52808.468 24/12/11,01:23:14,08,07,1, 11.9,1,1, 2.955, 10289.356, 510.908, 52808.528 24/12/11,01:23:14,09,07,1, 11.9,1,1, 2.955, 10289.338, 510.931, 52808.541 24/12/11,01:23:14,10,07,1, 11.9,1,1, 2.955, 10289.367, 510.922, 52808.512 24/12/11,01:23:14,11,07,1, 11.9,1,1, 2.955, 10289.365, 510.923, 52808.475 24/12/11,01:23:14,12,07,1, 11.9,1,1, 2.955, 10289.336, 510.945, 52808.532 24/12/11,01:23:14,13,07,1, 11.9,1,1, 2.955, 10289.359, 510.926, 52808.438 24/12/11,01:23:14,14,07,1, 11.9,1,1, 2.955, 10289.366, 510.935, 52808.615 24/12/11,01:23:14,15,07,1, 11.9,1,1, 2.955, 10289.365, 510.936, 52808.551 24/12/11,01:23:14,16,07,1, 11.9,1,1, 2.955, 10289.366, 510.935, 52808.562 24/12/11,01:23:14,17,07,1, 11.9,1,1, 2.955, 10289.337, 510.966, 52808.528 24/12/11,01:23:14,18,07,1, 11.9,1,1, 2.955, 10289.333, 510.968, 52808.515 24/12/11,01:23:14,19,07,1, 11.9,1,1, 2.955, 10289.356, 510.963, 52808.522 24/12/11,01:23:15,00,06,1, 11.9,1,1, 2.955, 10289.354, 510.963, 52808.522 24/12/11,01:23:15,01,06,1, 11.9,1,1, 2.955, 10289.340, 510.969, 52808.520 24/12/11,01:23:15,02,06,1, 11.9,1,1, 2.955, 10289.335, 510.991, 52808.586 24/12/11,01:23:15,03,06,1, 11.9,1,1, 2.955, 10289.337, 510.974, 52808.547 24/12/11,01:23:15,04,06,1, 11.9,1,1, 2.955, 10289.349, 511.004, 52808.512 24/12/11,01:23:15,05,06,1, 11.9,1,1, 2.955, 10289.343, 510.998, 52808.520 24/12/11,01:23:15,06,06,1, 11.9,1,1, 2.955, 10289.333, 511.043, 52808.595 24/12/11,01:23:15,07,06,1, 11.9,1,1, 2.955, 10289.344, 511.054, 52808.583 24/12/11,01:23:15,08,06,1, 11.9,1,1, 2.955, 10289.339, 511.047, 52808.612 24/12/11,01:23:15,09,06,1, 11.9,1,1, 2.955, 10289.348, 511.063, 52808.548 24/12/11,01:23:15,10,06,1, 11.9,1,1, 2.955, 10289.331, 511.036, 52808.627 24/12/11,01:23:15,11,06,1, 11.9,1,1, 2.955, 10289.340, 511.087, 52808.628 24/12/11,01:23:15,12,06,1, 11.9,1,1, 2.955, 10289.333, 511.073, 52808.582 24/12/11,01:23:15,13,06,1, 11.9,1,1, 2.955, 10289.329, 511.102, 52808.647 24/12/11,01:23:15,14,06,1, 11.9,1,1, 2.955, 10289.359, 511.111, 52808.620 24/12/11,01:23:15,15,06,1, 11.9,1,1, 2.955, 10289.330, 511.096, 52808.632 24/12/11,01:23:15,16,06,1, 11.9,1,1, 2.955, 10289.376, 511.101, 52808.550 24/12/11,01:23:15,17,06,1, 11.9,1,1, 2.955, 10289.379, 511.116, 52808.635 24/12/11,01:23:15,18,06,1, 11.9,1,1, 2.955, 10289.373, 511.127, 52808.607 24/12/11,01:23:15,19,06,1, 11.9,1,1, 2.955, 10289.342, 511.139, 52808.662 24/12/11,01:23:16,00,06,1, 11.9,1,1, 2.954, 10289.338, 511.139, 52808.662 24/12/11,01:23:16,01,06,1, 11.9,1,1, 2.954, 10289.340, 511.147, 52808.670 24/12/11,01:23:16,02,06,1, 11.9,1,1, 2.954, 10289.352, 511.133, 52808.655 24/12/11,01:23:16,03,06,1, 11.9,1,1, 2.954, 10289.342, 511.150, 52808.675 24/12/11,01:23:16,04,06,1, 11.9,1,1, 2.954, 10289.359, 511.180, 52808.606 24/12/11,01:23:16,05,06,1, 11.9,1,1, 2.954, 10289.353, 511.172, 52808.710 24/12/11,01:23:16,06,06,1, 11.9,1,1, 2.954, 10289.349, 511.184, 52808.645 24/12/11,01:23:16,07,06,1, 11.9,1,1, 2.954, 10289.343, 511.176, 52808.622 24/12/11,01:23:16,08,06,1, 11.9,1,1, 2.954, 10289.376, 511.202, 52808.673 24/12/11,01:23:16,09,06,1, 11.9,1,1, 2.954, 10289.335, 511.201, 52808.590 24/12/11,01:23:16,10,06,1, 11.9,1,1, 2.954, 10289.352, 511.200, 52808.698 24/12/11,01:23:16,11,06,1, 11.9,1,1, 2.954, 10289.343, 511.227, 52808.639 24/12/11,01:23:16,12,06,1, 11.9,1,1, 2.954, 10289.361, 511.222, 52808.625 24/12/11,01:23:16,13,06,1, 11.9,1,1, 2.954, 10289.342, 511.225, 52808.666 24/12/11,01:23:16,14,06,1, 11.9,1,1, 2.954, 10289.341, 511.236, 52808.723 24/12/11,01:23:16,15,06,1, 11.9,1,1, 2.954, 10289.341, 511.249, 52808.667 24/12/11,01:23:16,16,06,1, 11.9,1,1, 2.954, 10289.335, 511.244, 52808.704 24/12/11,01:23:16,17,06,1, 11.9,1,1, 2.954, 10289.333, 511.244, 52808.672 24/12/11,01:23:16,18,06,1, 11.9,1,1, 2.954, 10289.340, 511.246, 52808.692 24/12/11,01:23:16,19,06,1, 11.9,1,1, 2.954, 10289.345, 511.250, 52808.719 24/12/11,01:23:17,00,06,1, 11.9,1,1, 2.954, 10289.338, 511.250, 52808.719 24/12/11,01:23:17,01,06,1, 11.9,1,1, 2.954, 10289.332, 511.284, 52808.710 24/12/11,01:23:17,02,06,1, 11.9,1,1, 2.954, 10289.337, 511.269, 52808.642 24/12/11,01:23:17,03,06,1, 11.9,1,1, 2.954, 10289.346, 511.286, 52808.668 24/12/11,01:23:17,04,06,1, 11.9,1,1, 2.954, 10289.359, 511.289, 52808.674 24/12/11,01:23:17,05,06,1, 11.9,1,1, 2.954, 10289.333, 511.307, 52808.659 24/12/11,01:23:17,06,06,1, 11.9,1,1, 2.954, 10289.341, 511.294, 52808.649 24/12/11,01:23:17,07,06,1, 11.9,1,1, 2.954, 10289.335, 511.315, 52808.611 24/12/11,01:23:17,08,06,1, 11.9,1,1, 2.954, 10289.344, 511.300, 52808.639 24/12/11,01:23:17,09,06,1, 11.9,1,1, 2.954, 10289.360, 511.309, 52808.675 24/12/11,01:23:17,10,06,1, 11.9,1,1, 2.954, 10289.353, 511.288, 52808.728 24/12/11,01:23:17,11,06,1, 11.9,1,1, 2.954, 10289.348, 511.282, 52808.688 24/12/11,01:23:17,12,06,1, 11.9,1,1, 2.954, 10289.341, 511.308, 52808.719 24/12/11,01:23:17,13,06,1, 11.9,1,1, 2.954, 10289.328, 511.314, 52808.693 24/12/11,01:23:17,14,06,1, 11.9,1,1, 2.954, 10289.361, 511.326, 52808.684 24/12/11,01:23:17,15,06,1, 11.9,1,1, 2.954, 10289.360, 511.315, 52808.682 24/12/11,01:23:17,16,06,1, 11.9,1,1, 2.954, 10289.347, 511.315, 52808.639 24/12/11,01:23:17,17,06,1, 11.9,1,1, 2.954, 10289.343, 511.333, 52808.716 24/12/11,01:23:17,18,06,1, 11.9,1,1, 2.954, 10289.363, 511.342, 52808.631 24/12/11,01:23:17,19,06,1, 11.9,1,1, 2.954, 10289.359, 511.358, 52808.707 24/12/11,01:23:18,00,06,1, 11.9,1,1, 2.955, 10289.354, 511.358, 52808.707 24/12/11,01:23:18,01,06,1, 11.9,1,1, 2.955, 10289.354, 511.359, 52808.659 24/12/11,01:23:18,02,06,1, 11.9,1,1, 2.955, 10289.363, 511.340, 52808.596 24/12/11,01:23:18,03,06,1, 11.9,1,1, 2.955, 10289.363, 511.351, 52808.604 24/12/11,01:23:18,04,06,1, 11.9,1,1, 2.955, 10289.364, 511.360, 52808.652 24/12/11,01:23:18,05,06,1, 11.9,1,1, 2.955, 10289.360, 511.333, 52808.624 24/12/11,01:23:18,06,06,1, 11.9,1,1, 2.955, 10289.364, 511.357, 52808.605 24/12/11,01:23:18,07,06,1, 11.9,1,1, 2.955, 10289.363, 511.353, 52808.568 24/12/11,01:23:18,08,06,1, 11.9,1,1, 2.955, 10289.368, 511.347, 52808.604 24/12/11,01:23:18,09,06,1, 11.9,1,1, 2.955, 10289.362, 511.359, 52808.592 24/12/11,01:23:18,10,06,1, 11.9,1,1, 2.955, 10289.378, 511.342, 52808.693 24/12/11,01:23:18,11,06,1, 11.9,1,1, 2.955, 10289.346, 511.349, 52808.592 24/12/11,01:23:18,12,06,1, 11.9,1,1, 2.955, 10289.367, 511.339, 52808.610 24/12/11,01:23:18,13,06,1, 11.9,1,1, 2.955, 10289.368, 511.348, 52808.568 24/12/11,01:23:18,14,06,1, 11.9,1,1, 2.955, 10289.362, 511.348, 52808.595 24/12/11,01:23:18,15,06,1, 11.9,1,1, 2.955, 10289.371, 511.379, 52808.608 24/12/11,01:23:18,16,06,1, 11.9,1,1, 2.955, 10289.379, 511.352, 52808.634 24/12/11,01:23:18,17,06,1, 11.9,1,1, 2.955, 10289.361, 511.356, 52808.580 24/12/11,01:23:18,18,06,1, 11.9,1,1, 2.955, 10289.375, 511.356, 52808.592 24/12/11,01:23:18,19,06,1, 11.9,1,1, 2.955, 10289.382, 511.357, 52808.640 24/12/11,01:23:19,00,06,1, 11.9,1,1, 2.956, 10289.379, 511.357, 52808.640 24/12/11,01:23:19,01,06,1, 11.9,1,1, 2.956, 10289.385, 511.351, 52808.606 24/12/11,01:23:19,02,06,1, 11.9,1,1, 2.956, 10289.390, 511.323, 52808.477 24/12/11,01:23:19,03,06,1, 11.9,1,1, 2.956, 10289.386, 511.343, 52808.557 24/12/11,01:23:19,04,06,1, 11.9,1,1, 2.956, 10289.388, 511.319, 52808.533 24/12/11,01:23:19,05,06,1, 11.9,1,1, 2.956, 10289.379, 511.347, 52808.512 24/12/11,01:23:19,06,06,1, 11.9,1,1, 2.956, 10289.383, 511.337, 52808.586 24/12/11,01:23:19,07,06,1, 11.9,1,1, 2.956, 10289.416, 511.320, 52808.533 24/12/11,01:23:19,08,06,1, 11.9,1,1, 2.956, 10289.409, 511.328, 52808.556 24/12/11,01:23:19,09,06,1, 11.9,1,1, 2.956, 10289.411, 511.337, 52808.573 24/12/11,01:23:19,10,06,1, 11.9,1,1, 2.956, 10289.414, 511.333, 52808.542 24/12/11,01:23:19,11,06,1, 11.9,1,1, 2.956, 10289.417, 511.307, 52808.500 24/12/11,01:23:19,12,06,1, 11.9,1,1, 2.956, 10289.429, 511.331, 52808.503 24/12/11,01:23:19,13,06,1, 11.9,1,1, 2.956, 10289.428, 511.302, 52808.522 24/12/11,01:23:19,14,06,1, 11.9,1,1, 2.956, 10289.432, 511.305, 52808.499 24/12/11,01:23:19,15,06,1, 11.9,1,1, 2.956, 10289.460, 511.322, 52808.547 24/12/11,01:23:19,16,06,1, 11.9,1,1, 2.956, 10289.435, 511.314, 52808.519 24/12/11,01:23:19,17,06,1, 11.9,1,1, 2.956, 10289.451, 511.308, 52808.557 24/12/11,01:23:19,18,06,1, 11.9,1,1, 2.956, 10289.442, 511.305, 52808.514 24/12/11,01:23:19,19,06,1, 11.9,1,1, 2.956, 10289.459, 511.275, 52808.462 24/12/11,01:23:20,00,06,1, 11.9,1,1, 2.955, 10289.454, 511.275, 52808.462 24/12/11,01:23:20,01,06,1, 11.9,1,1, 2.955, 10289.475, 511.307, 52808.438 24/12/11,01:23:20,02,06,1, 11.9,1,1, 2.955, 10289.488, 511.291, 52808.425 24/12/11,01:23:20,03,06,1, 11.9,1,1, 2.955, 10289.487, 511.274, 52808.467 24/12/11,01:23:20,04,06,1, 11.9,1,1, 2.955, 10289.503, 511.302, 52808.506 24/12/11,01:23:20,05,06,1, 11.9,1,1, 2.955, 10289.502, 511.286, 52808.484 24/12/11,01:23:20,06,06,1, 11.9,1,1, 2.955, 10289.509, 511.278, 52808.401 24/12/11,01:23:20,07,06,1, 11.9,1,1, 2.955, 10289.525, 511.267, 52808.402 24/12/11,01:23:20,08,06,1, 11.9,1,1, 2.955, 10289.518, 511.277, 52808.480 24/12/11,01:23:20,09,06,1, 11.9,1,1, 2.955, 10289.511, 511.282, 52808.407 24/12/11,01:23:20,10,06,1, 11.9,1,1, 2.955, 10289.529, 511.251, 52808.439 24/12/11,01:23:20,11,06,1, 11.9,1,1, 2.955, 10289.549, 511.274, 52808.367 24/12/11,01:23:20,12,06,1, 11.9,1,1, 2.955, 10289.540, 511.267, 52808.383 24/12/11,01:23:20,13,06,1, 11.9,1,1, 2.955, 10289.563, 511.269, 52808.460 24/12/11,01:23:20,14,06,1, 11.9,1,1, 2.955, 10289.545, 511.246, 52808.432 24/12/11,01:23:20,15,06,1, 11.9,1,1, 2.955, 10289.569, 511.233, 52808.367 24/12/11,01:23:20,16,06,1, 11.9,1,1, 2.955, 10289.579, 511.249, 52808.331 24/12/11,01:23:20,17,06,1, 11.9,1,1, 2.955, 10289.571, 511.262, 52808.384 24/12/11,01:23:20,18,06,1, 11.9,1,1, 2.955, 10289.577, 511.254, 52808.450 24/12/11,01:23:20,19,06,1, 11.9,1,1, 2.955, 10289.583, 511.246, 52808.432 24/12/11,01:23:21,00,06,1, 12.0,1,1, 2.957, 10289.580, 511.246, 52808.432 24/12/11,01:23:21,01,06,1, 12.0,1,1, 2.957, 10289.584, 511.234, 52808.435 24/12/11,01:23:21,02,06,1, 12.0,1,1, 2.957, 10289.632, 511.234, 52808.391 24/12/11,01:23:21,03,06,1, 12.0,1,1, 2.957, 10289.627, 511.257, 52808.386 24/12/11,01:23:21,04,06,1, 12.0,1,1, 2.957, 10289.623, 511.260, 52808.409 24/12/11,01:23:21,05,06,1, 12.0,1,1, 2.957, 10289.618, 511.256, 52808.371 24/12/11,01:23:21,06,06,1, 12.0,1,1, 2.957, 10289.638, 511.237, 52808.354 24/12/11,01:23:21,07,06,1, 12.0,1,1, 2.957, 10289.644, 511.236, 52808.409 24/12/11,01:23:21,08,06,1, 12.0,1,1, 2.957, 10289.655, 511.258, 52808.435 24/12/11,01:23:21,09,06,1, 12.0,1,1, 2.957, 10289.671, 511.262, 52808.401 24/12/11,01:23:21,10,06,1, 12.0,1,1, 2.957, 10289.667, 511.236, 52808.357 24/12/11,01:23:21,11,06,1, 12.0,1,1, 2.957, 10289.679, 511.256, 52808.436 24/12/11,01:23:21,12,06,1, 12.0,1,1, 2.957, 10289.685, 511.261, 52808.445 24/12/11,01:23:21,13,06,1, 12.0,1,1, 2.957, 10289.698, 511.233, 52808.382 24/12/11,01:23:21,14,06,1, 12.0,1,1, 2.957, 10289.696, 511.271, 52808.340 24/12/11,01:23:21,15,06,1, 12.0,1,1, 2.957, 10289.698, 511.237, 52808.366 24/12/11,01:23:21,16,06,1, 12.0,1,1, 2.957, 10289.704, 511.247, 52808.430 24/12/11,01:23:21,17,06,1, 12.0,1,1, 2.957, 10289.699, 511.254, 52808.422 24/12/11,01:23:21,18,06,1, 12.0,1,1, 2.957, 10289.706, 511.257, 52808.355 24/12/11,01:23:21,19,06,1, 12.0,1,1, 2.957, 10289.702, 511.253, 52808.323 24/12/11,01:23:22,00,07,1, 11.9,1,1, 2.960, 10289.696, 511.253, 52808.323 24/12/11,01:23:22,01,07,1, 11.9,1,1, 2.960, 10289.716, 511.256, 52808.349 24/12/11,01:23:22,02,07,1, 11.9,1,1, 2.960, 10289.720, 511.243, 52808.366 24/12/11,01:23:22,03,07,1, 11.9,1,1, 2.960, 10289.725, 511.245, 52808.407 24/12/11,01:23:22,04,07,1, 11.9,1,1, 2.960, 10289.730, 511.250, 52808.361 24/12/11,01:23:22,05,07,1, 11.9,1,1, 2.960, 10289.741, 511.253, 52808.392 24/12/11,01:23:22,06,07,1, 11.9,1,1, 2.960, 10289.727, 511.269, 52808.376 24/12/11,01:23:22,07,07,1, 11.9,1,1, 2.960, 10289.765, 511.272, 52808.320 24/12/11,01:23:22,08,07,1, 11.9,1,1, 2.960, 10289.746, 511.275, 52808.369 24/12/11,01:23:22,09,07,1, 11.9,1,1, 2.960, 10289.745, 511.272, 52808.373 24/12/11,01:23:22,10,07,1, 11.9,1,1, 2.960, 10289.758, 511.280, 52808.341 24/12/11,01:23:22,11,07,1, 11.9,1,1, 2.960, 10289.759, 511.275, 52808.416 24/12/11,01:23:22,12,07,1, 11.9,1,1, 2.960, 10289.781, 511.272, 52808.367 24/12/11,01:23:22,13,07,1, 11.9,1,1, 2.960, 10289.764, 511.279, 52808.371 24/12/11,01:23:22,14,07,1, 11.9,1,1, 2.960, 10289.758, 511.290, 52808.411 24/12/11,01:23:22,15,07,1, 11.9,1,1, 2.960, 10289.757, 511.278, 52808.348 24/12/11,01:23:22,16,07,1, 11.9,1,1, 2.960, 10289.771, 511.291, 52808.425 24/12/11,01:23:22,17,07,1, 11.9,1,1, 2.960, 10289.752, 511.313, 52808.449 24/12/11,01:23:22,18,07,1, 11.9,1,1, 2.960, 10289.764, 511.301, 52808.411 24/12/11,01:23:22,19,07,1, 11.9,1,1, 2.960, 10289.745, 511.306, 52808.391 24/12/11,01:23:23,00,06,1, 11.9,1,1, 2.953, 10289.738, 511.306, 52808.391 24/12/11,01:23:23,01,06,1, 11.9,1,1, 2.953, 10289.784, 511.329, 52808.353 24/12/11,01:23:23,02,06,1, 11.9,1,1, 2.953, 10289.762, 511.324, 52808.378 24/12/11,01:23:23,03,06,1, 11.9,1,1, 2.953, 10289.758, 511.323, 52808.437 24/12/11,01:23:23,04,06,1, 11.9,1,1, 2.953, 10289.784, 511.324, 52808.491 24/12/11,01:23:23,05,06,1, 11.9,1,1, 2.953, 10289.785, 511.345, 52808.482 24/12/11,01:23:23,06,06,1, 11.9,1,1, 2.953, 10289.784, 511.368, 52808.434 24/12/11,01:23:23,07,06,1, 11.9,1,1, 2.953, 10289.767, 511.356, 52808.504 24/12/11,01:23:23,08,06,1, 11.9,1,1, 2.953, 10289.802, 511.356, 52808.486 24/12/11,01:23:23,09,06,1, 11.9,1,1, 2.953, 10289.769, 511.379, 52808.502 24/12/11,01:23:23,10,06,1, 11.9,1,1, 2.953, 10289.797, 511.394, 52808.499 24/12/11,01:23:23,11,06,1, 11.9,1,1, 2.953, 10289.791, 511.395, 52808.462 24/12/11,01:23:23,12,06,1, 11.9,1,1, 2.953, 10289.803, 511.404, 52808.496 24/12/11,01:23:23,13,06,1, 11.9,1,1, 2.953, 10289.792, 511.425, 52808.538 24/12/11,01:23:23,14,06,1, 11.9,1,1, 2.953, 10289.823, 511.398, 52808.582 24/12/11,01:23:23,15,06,1, 11.9,1,1, 2.953, 10289.800, 511.430, 52808.543 24/12/11,01:23:23,16,06,1, 11.9,1,1, 2.953, 10289.823, 511.425, 52808.502 24/12/11,01:23:23,17,06,1, 11.9,1,1, 2.953, 10289.817, 511.470, 52808.530 24/12/11,01:23:23,18,06,1, 11.9,1,1, 2.953, 10289.815, 511.444, 52808.594 24/12/11,01:23:23,19,06,1, 11.9,1,1, 2.953, 10289.809, 511.447, 52808.570 24/12/11,01:23:24,00,06,1, 11.8,1,1, 2.953, 10289.805, 511.447, 52808.570 24/12/11,01:23:24,01,06,1, 11.8,1,1, 2.953, 10289.883, 511.479, 52808.481 24/12/11,01:23:24,02,06,1, 11.8,1,1, 2.953, 10289.809, 511.483, 52808.501 24/12/11,01:23:24,03,06,1, 11.8,1,1, 2.953, 10289.859, 511.492, 52808.538 24/12/11,01:23:24,04,06,1, 11.8,1,1, 2.953, 10289.830, 511.506, 52808.576 24/12/11,01:23:24,05,06,1, 11.8,1,1, 2.953, 10289.855, 511.522, 52808.612 24/12/11,01:23:24,06,06,1, 11.8,1,1, 2.953, 10289.844, 511.527, 52808.547 24/12/11,01:23:24,07,06,1, 11.8,1,1, 2.953, 10289.838, 511.525, 52808.607 24/12/11,01:23:24,08,06,1, 11.8,1,1, 2.953, 10289.849, 511.550, 52808.600 24/12/11,01:23:24,09,06,1, 11.8,1,1, 2.953, 10289.858, 511.541, 52808.599 24/12/11,01:23:24,10,06,1, 11.8,1,1, 2.953, 10289.841, 511.592, 52808.594 24/12/11,01:23:24,11,06,1, 11.8,1,1, 2.953, 10289.837, 511.577, 52808.575 24/12/11,01:23:24,12,06,1, 11.8,1,1, 2.953, 10289.869, 511.569, 52808.573 24/12/11,01:23:24,13,06,1, 11.8,1,1, 2.953, 10289.865, 511.574, 52808.595 24/12/11,01:23:24,14,06,1, 11.8,1,1, 2.953, 10289.871, 511.580, 52808.605 24/12/11,01:23:24,15,06,1, 11.8,1,1, 2.953, 10289.865, 511.553, 52808.602 24/12/11,01:23:24,16,06,1, 11.8,1,1, 2.953, 10289.883, 511.590, 52808.584 24/12/11,01:23:24,17,06,1, 11.8,1,1, 2.953, 10289.873, 511.586, 52808.617 24/12/11,01:23:24,18,06,1, 11.8,1,1, 2.953, 10289.864, 511.610, 52808.623 24/12/11,01:23:24,19,06,1, 11.8,1,1, 2.953, 10289.863, 511.593, 52808.607 24/12/11,01:23:25,00,05,1, 12.0,1,1, 2.955, 10289.863, 511.593, 52808.607 24/12/11,01:23:25,01,05,1, 12.0,1,1, 2.955, 10289.864, 511.604, 52808.604 24/12/11,01:23:25,02,05,1, 12.0,1,1, 2.955, 10289.856, 511.600, 52808.606 24/12/11,01:23:25,03,05,1, 12.0,1,1, 2.955, 10289.876, 511.600, 52808.636 24/12/11,01:23:25,04,05,1, 12.0,1,1, 2.955, 10289.878, 511.621, 52808.567 24/12/11,01:23:25,05,05,1, 12.0,1,1, 2.955, 10289.883, 511.617, 52808.605 24/12/11,01:23:25,06,05,1, 12.0,1,1, 2.955, 10289.909, 511.611, 52808.577 24/12/11,01:23:25,07,05,1, 12.0,1,1, 2.955, 10289.885, 511.620, 52808.603 24/12/11,01:23:25,08,05,1, 12.0,1,1, 2.955, 10289.895, 511.651, 52808.600 24/12/11,01:23:25,09,05,1, 12.0,1,1, 2.955, 10289.858, 511.644, 52808.595 24/12/11,01:23:25,10,05,1, 12.0,1,1, 2.955, 10289.868, 511.622, 52808.569 24/12/11,01:23:25,11,05,1, 12.0,1,1, 2.955, 10289.886, 511.627, 52808.617 24/12/11,01:23:25,12,05,1, 12.0,1,1, 2.955, 10289.891, 511.604, 52808.596 24/12/11,01:23:25,13,05,1, 12.0,1,1, 2.955, 10289.893, 511.617, 52808.652 24/12/11,01:23:25,14,05,1, 12.0,1,1, 2.955, 10289.880, 511.629, 52808.602 24/12/11,01:23:25,15,05,1, 12.0,1,1, 2.955, 10289.896, 511.643, 52808.597 24/12/11,01:23:25,16,05,1, 12.0,1,1, 2.955, 10289.898, 511.618, 52808.580 24/12/11,01:23:25,17,05,1, 12.0,1,1, 2.955, 10289.881, 511.658, 52808.581 24/12/11,01:23:25,18,05,1, 12.0,1,1, 2.955, 10289.886, 511.639, 52808.545 24/12/11,01:23:25,19,05,1, 12.0,1,1, 2.955, 10289.889, 511.639, 52808.581 24/12/11,01:23:26,00,06,1, 11.9,1,1, 2.956, 10289.888, 511.639, 52808.581 24/12/11,01:23:26,01,06,1, 11.9,1,1, 2.956, 10289.883, 511.635, 52808.539 24/12/11,01:23:26,02,06,1, 11.9,1,1, 2.956, 10289.884, 511.636, 52808.571 24/12/11,01:23:26,03,06,1, 11.9,1,1, 2.956, 10289.890, 511.644, 52808.621 24/12/11,01:23:26,04,06,1, 11.9,1,1, 2.956, 10289.865, 511.643, 52808.568 24/12/11,01:23:26,05,06,1, 11.9,1,1, 2.956, 10289.886, 511.638, 52808.592 24/12/11,01:23:26,06,06,1, 11.9,1,1, 2.956, 10289.886, 511.633, 52808.574 24/12/11,01:23:26,07,06,1, 11.9,1,1, 2.956, 10289.880, 511.627, 52808.625 24/12/11,01:23:26,08,06,1, 11.9,1,1, 2.956, 10289.887, 511.640, 52808.585 24/12/11,01:23:26,09,06,1, 11.9,1,1, 2.956, 10289.873, 511.633, 52808.556 24/12/11,01:23:26,10,06,1, 11.9,1,1, 2.956, 10289.886, 511.639, 52808.550 24/12/11,01:23:26,11,06,1, 11.9,1,1, 2.956, 10289.865, 511.634, 52808.552 24/12/11,01:23:26,12,06,1, 11.9,1,1, 2.956, 10289.897, 511.638, 52808.570 24/12/11,01:23:26,13,06,1, 11.9,1,1, 2.956, 10289.860, 511.624, 52808.611 24/12/11,01:23:26,14,06,1, 11.9,1,1, 2.956, 10289.868, 511.642, 52808.508 24/12/11,01:23:26,15,06,1, 11.9,1,1, 2.956, 10289.880, 511.646, 52808.573 24/12/11,01:23:26,16,06,1, 11.9,1,1, 2.956, 10289.873, 511.627, 52808.522 24/12/11,01:23:26,17,06,1, 11.9,1,1, 2.956, 10289.887, 511.637, 52808.597 24/12/11,01:23:26,18,06,1, 11.9,1,1, 2.956, 10289.867, 511.619, 52808.532 24/12/11,01:23:26,19,06,1, 11.9,1,1, 2.956, 10289.853, 511.647, 52808.557 24/12/11,01:23:27,00,07,1, 11.9,1,1, 2.957, 10289.847, 511.647, 52808.557 24/12/11,01:23:27,01,07,1, 11.9,1,1, 2.957, 10289.860, 511.641, 52808.565 24/12/11,01:23:27,02,07,1, 11.9,1,1, 2.957, 10289.880, 511.630, 52808.524 24/12/11,01:23:27,03,07,1, 11.9,1,1, 2.957, 10289.879, 511.656, 52808.571 24/12/11,01:23:27,04,07,1, 11.9,1,1, 2.957, 10289.849, 511.639, 52808.552 24/12/11,01:23:27,05,07,1, 11.9,1,1, 2.957, 10289.866, 511.644, 52808.569 24/12/11,01:23:27,06,07,1, 11.9,1,1, 2.957, 10289.884, 511.649, 52808.541 24/12/11,01:23:27,07,07,1, 11.9,1,1, 2.957, 10289.865, 511.640, 52808.548 24/12/11,01:23:27,08,07,1, 11.9,1,1, 2.957, 10289.854, 511.626, 52808.513 24/12/11,01:23:27,09,07,1, 11.9,1,1, 2.957, 10289.893, 511.648, 52808.554 24/12/11,01:23:27,10,07,1, 11.9,1,1, 2.957, 10289.885, 511.632, 52808.322 24/12/11,01:23:27,11,07,1, 11.9,1,1, 2.957, 10289.845, 511.670, 52808.658 24/12/11,01:23:27,12,07,1, 11.9,1,1, 2.957, 10289.890, 511.687, 52808.634 24/12/11,01:23:27,13,07,1, 11.9,1,1, 2.957, 10289.853, 511.682, 52808.610 24/12/11,01:23:27,14,07,1, 11.9,1,1, 2.957, 10289.896, 511.659, 52808.589 24/12/11,01:23:27,15,07,1, 11.9,1,1, 2.957, 10289.888, 511.681, 52808.639 24/12/11,01:23:27,16,07,1, 11.9,1,1, 2.957, 10289.891, 511.665, 52808.560 24/12/11,01:23:27,17,07,1, 11.9,1,1, 2.957, 10289.880, 511.679, 52808.581 24/12/11,01:23:27,18,07,1, 11.9,1,1, 2.957, 10289.899, 511.655, 52808.509 24/12/11,01:23:27,19,07,1, 11.9,1,1, 2.957, 10289.904, 511.647, 52808.612 24/12/11,01:23:28,00,05,1, 11.9,1,1, 2.955, 10289.897, 511.647, 52808.612 24/12/11,01:23:28,01,05,1, 11.9,1,1, 2.955, 10289.887, 511.651, 52808.484 24/12/11,01:23:28,02,05,1, 11.9,1,1, 2.955, 10289.906, 511.635, 52808.519 24/12/11,01:23:28,03,05,1, 11.9,1,1, 2.955, 10289.875, 511.635, 52808.571 24/12/11,01:23:28,04,05,1, 11.9,1,1, 2.955, 10289.898, 511.657, 52808.556 24/12/11,01:23:28,05,05,1, 11.9,1,1, 2.955, 10289.915, 511.641, 52808.528 24/12/11,01:23:28,06,05,1, 11.9,1,1, 2.955, 10289.923, 511.648, 52808.497 24/12/11,01:23:28,07,05,1, 11.9,1,1, 2.955, 10289.914, 511.651, 52808.563 24/12/11,01:23:28,08,05,1, 11.9,1,1, 2.955, 10289.896, 511.644, 52808.539 24/12/11,01:23:28,09,05,1, 11.9,1,1, 2.955, 10289.917, 511.634, 52808.484 24/12/11,01:23:28,10,05,1, 11.9,1,1, 2.955, 10289.895, 511.622, 52808.516 24/12/11,01:23:28,11,05,1, 11.9,1,1, 2.955, 10289.892, 511.637, 52808.477 24/12/11,01:23:28,12,05,1, 11.9,1,1, 2.955, 10289.909, 511.611, 52808.476 24/12/11,01:23:28,13,05,1, 11.9,1,1, 2.955, 10289.928, 511.607, 52808.485 24/12/11,01:23:28,14,05,1, 11.9,1,1, 2.955, 10289.925, 511.606, 52808.526 24/12/11,01:23:28,15,05,1, 11.9,1,1, 2.955, 10289.934, 511.615, 52808.496 24/12/11,01:23:28,16,05,1, 11.9,1,1, 2.955, 10289.950, 511.598, 52808.515 24/12/11,01:23:28,17,05,1, 11.9,1,1, 2.955, 10289.929, 511.602, 52808.476 24/12/11,01:23:28,18,05,1, 11.9,1,1, 2.955, 10289.918, 511.572, 52808.525 24/12/11,01:23:28,19,05,1, 11.9,1,1, 2.955, 10289.914, 511.576, 52808.546 24/12/11,01:23:29,00,06,1, 11.9,1,1, 2.950, 10289.913, 511.576, 52808.546 24/12/11,01:23:29,01,06,1, 11.9,1,1, 2.950, 10289.907, 511.550, 52808.493 24/12/11,01:23:29,02,06,1, 11.9,1,1, 2.950, 10289.944, 511.575, 52808.482 24/12/11,01:23:29,03,06,1, 11.9,1,1, 2.950, 10289.902, 511.555, 52808.503 24/12/11,01:23:29,04,06,1, 11.9,1,1, 2.950, 10289.898, 511.557, 52808.502 24/12/11,01:23:29,05,06,1, 11.9,1,1, 2.950, 10289.915, 511.565, 52808.494 24/12/11,01:23:29,06,06,1, 11.9,1,1, 2.950, 10289.921, 511.560, 52808.531 24/12/11,01:23:29,07,06,1, 11.9,1,1, 2.950, 10289.884, 511.550, 52808.475 24/12/11,01:23:29,08,06,1, 11.9,1,1, 2.950, 10289.900, 511.549, 52808.472 24/12/11,01:23:29,09,06,1, 11.9,1,1, 2.950, 10289.894, 511.539, 52808.450 24/12/11,01:23:29,10,06,1, 11.9,1,1, 2.950, 10289.890, 511.543, 52808.504 24/12/11,01:23:29,11,06,1, 11.9,1,1, 2.950, 10289.910, 511.537, 52808.430 24/12/11,01:23:29,12,06,1, 11.9,1,1, 2.950, 10289.903, 511.522, 52808.462 24/12/11,01:23:29,13,06,1, 11.9,1,1, 2.950, 10289.903, 511.519, 52808.451 24/12/11,01:23:29,14,06,1, 11.9,1,1, 2.950, 10289.878, 511.504, 52808.470 24/12/11,01:23:29,15,06,1, 11.9,1,1, 2.950, 10289.896, 511.509, 52808.504 24/12/11,01:23:29,16,06,1, 11.9,1,1, 2.950, 10289.880, 511.508, 52808.496 24/12/11,01:23:29,17,06,1, 11.9,1,1, 2.950, 10289.878, 511.486, 52808.497 24/12/11,01:23:29,18,06,1, 11.9,1,1, 2.950, 10289.896, 511.485, 52808.458 24/12/11,01:23:29,19,06,1, 11.9,1,1, 2.950, 10289.865, 511.505, 52808.413 24/12/11,01:23:30,00,06,1, 11.9,1,1, 2.955, 10289.863, 511.505, 52808.413 24/12/11,01:23:30,01,06,1, 11.9,1,1, 2.955, 10289.914, 511.480, 52808.389 24/12/11,01:23:30,02,06,1, 11.9,1,1, 2.955, 10289.868, 511.484, 52808.470 24/12/11,01:23:30,03,06,1, 11.9,1,1, 2.955, 10289.907, 511.453, 52808.472 24/12/11,01:23:30,04,06,1, 11.9,1,1, 2.955, 10289.867, 511.442, 52808.475 24/12/11,01:23:30,05,06,1, 11.9,1,1, 2.955, 10289.874, 511.447, 52808.530 24/12/11,01:23:30,06,06,1, 11.9,1,1, 2.955, 10289.869, 511.449, 52808.404 24/12/11,01:23:30,07,06,1, 11.9,1,1, 2.955, 10289.870, 511.460, 52808.463 24/12/11,01:23:30,08,06,1, 11.9,1,1, 2.955, 10289.849, 511.423, 52808.436 24/12/11,01:23:30,09,06,1, 11.9,1,1, 2.955, 10289.874, 511.406, 52808.474 24/12/11,01:23:30,10,06,1, 11.9,1,1, 2.955, 10289.885, 511.424, 52808.431 24/12/11,01:23:30,11,06,1, 11.9,1,1, 2.955, 10289.871, 511.431, 52808.461 24/12/11,01:23:30,12,06,1, 11.9,1,1, 2.955, 10289.860, 511.416, 52808.460 24/12/11,01:23:30,13,06,1, 11.9,1,1, 2.955, 10289.869, 511.423, 52808.402 24/12/11,01:23:30,14,06,1, 11.9,1,1, 2.955, 10289.833, 511.405, 52808.471 24/12/11,01:23:30,15,06,1, 11.9,1,1, 2.955, 10289.859, 511.405, 52808.477 24/12/11,01:23:30,16,06,1, 11.9,1,1, 2.955, 10289.866, 511.403, 52808.426 24/12/11,01:23:30,17,06,1, 11.9,1,1, 2.955, 10289.846, 511.406, 52808.493 24/12/11,01:23:30,18,06,1, 11.9,1,1, 2.955, 10289.824, 511.399, 52808.499 24/12/11,01:23:30,19,06,1, 11.9,1,1, 2.955, 10289.853, 511.397, 52808.424 24/12/11,01:23:31,00,06,1, 11.9,1,1, 2.954, 10289.847, 511.397, 52808.424 24/12/11,01:23:31,01,06,1, 11.9,1,1, 2.954, 10289.826, 511.387, 52808.427 24/12/11,01:23:31,02,06,1, 11.9,1,1, 2.954, 10289.851, 511.366, 52808.411 24/12/11,01:23:31,03,06,1, 11.9,1,1, 2.954, 10289.824, 511.400, 52808.487 24/12/11,01:23:31,04,06,1, 11.9,1,1, 2.954, 10289.821, 511.385, 52808.460 24/12/11,01:23:31,05,06,1, 11.9,1,1, 2.954, 10289.852, 511.401, 52808.511 24/12/11,01:23:31,06,06,1, 11.9,1,1, 2.954, 10289.835, 511.388, 52808.484 24/12/11,01:23:31,07,06,1, 11.9,1,1, 2.954, 10289.839, 511.387, 52808.492 24/12/11,01:23:31,08,06,1, 11.9,1,1, 2.954, 10289.823, 511.370, 52808.483 24/12/11,01:23:31,09,06,1, 11.9,1,1, 2.954, 10289.841, 511.370, 52808.469 24/12/11,01:23:31,10,06,1, 11.9,1,1, 2.954, 10289.848, 511.380, 52808.458 24/12/11,01:23:31,11,06,1, 11.9,1,1, 2.954, 10289.841, 511.388, 52808.466 24/12/11,01:23:31,12,06,1, 11.9,1,1, 2.954, 10289.833, 511.383, 52808.479 24/12/11,01:23:31,13,06,1, 11.9,1,1, 2.954, 10289.826, 511.386, 52808.473 24/12/11,01:23:31,14,06,1, 11.9,1,1, 2.954, 10289.839, 511.377, 52808.510 24/12/11,01:23:31,15,06,1, 11.9,1,1, 2.954, 10289.834, 511.368, 52808.566 24/12/11,01:23:31,16,06,1, 11.9,1,1, 2.954, 10289.850, 511.379, 52808.468 24/12/11,01:23:31,17,06,1, 11.9,1,1, 2.954, 10289.871, 511.404, 52808.538 24/12/11,01:23:31,18,06,1, 11.9,1,1, 2.954, 10289.859, 511.386, 52808.447 24/12/11,01:23:31,19,06,1, 11.9,1,1, 2.954, 10289.843, 511.399, 52808.479 24/12/11,01:23:32,00,06,1, 12.0,1,1, 2.955, 10289.838, 511.399, 52808.479 24/12/11,01:23:32,01,06,1, 12.0,1,1, 2.955, 10289.856, 511.415, 52808.528 24/12/11,01:23:32,02,06,1, 12.0,1,1, 2.955, 10289.846, 511.418, 52808.613 24/12/11,01:23:32,03,06,1, 12.0,1,1, 2.955, 10289.822, 511.410, 52808.547 24/12/11,01:23:32,04,06,1, 12.0,1,1, 2.955, 10289.847, 511.421, 52808.509 24/12/11,01:23:32,05,06,1, 12.0,1,1, 2.955, 10289.866, 511.405, 52808.542 24/12/11,01:23:32,06,06,1, 12.0,1,1, 2.955, 10289.841, 511.435, 52808.591 24/12/11,01:23:32,07,06,1, 12.0,1,1, 2.955, 10289.839, 511.422, 52808.537 24/12/11,01:23:32,08,06,1, 12.0,1,1, 2.955, 10289.854, 511.456, 52808.561 24/12/11,01:23:32,09,06,1, 12.0,1,1, 2.955, 10289.840, 511.450, 52808.574 24/12/11,01:23:32,10,06,1, 12.0,1,1, 2.955, 10289.864, 511.465, 52808.536 24/12/11,01:23:32,11,06,1, 12.0,1,1, 2.955, 10289.849, 511.476, 52808.535 24/12/11,01:23:32,12,06,1, 12.0,1,1, 2.955, 10289.853, 511.472, 52808.536 24/12/11,01:23:32,13,06,1, 12.0,1,1, 2.955, 10289.869, 511.465, 52808.550 24/12/11,01:23:32,14,06,1, 12.0,1,1, 2.955, 10289.862, 511.483, 52808.528 24/12/11,01:23:32,15,06,1, 12.0,1,1, 2.955, 10289.862, 511.491, 52808.542 24/12/11,01:23:32,16,06,1, 12.0,1,1, 2.955, 10289.883, 511.500, 52808.579 24/12/11,01:23:32,17,06,1, 12.0,1,1, 2.955, 10289.863, 511.517, 52808.538 24/12/11,01:23:32,18,06,1, 12.0,1,1, 2.955, 10289.877, 511.527, 52808.627 24/12/11,01:23:32,19,06,1, 12.0,1,1, 2.955, 10289.875, 511.549, 52808.612 24/12/11,01:23:33,00,06,1, 11.8,1,1, 2.955, 10289.872, 511.549, 52808.612 24/12/11,01:23:33,01,06,1, 11.8,1,1, 2.955, 10289.848, 511.546, 52808.608 24/12/11,01:23:33,02,06,1, 11.8,1,1, 2.955, 10289.838, 511.566, 52808.666 24/12/11,01:23:33,03,06,1, 11.8,1,1, 2.955, 10289.869, 511.576, 52808.679 24/12/11,01:23:33,04,06,1, 11.8,1,1, 2.955, 10289.858, 511.590, 52808.605 24/12/11,01:23:33,05,06,1, 11.8,1,1, 2.955, 10289.864, 511.607, 52808.614 24/12/11,01:23:33,06,06,1, 11.8,1,1, 2.955, 10289.868, 511.642, 52808.671 24/12/11,01:23:33,07,06,1, 11.8,1,1, 2.955, 10289.874, 511.648, 52808.651 24/12/11,01:23:33,08,06,1, 11.8,1,1, 2.955, 10289.896, 511.636, 52808.679 24/12/11,01:23:33,09,06,1, 11.8,1,1, 2.955, 10289.881, 511.673, 52808.716 24/12/11,01:23:33,10,06,1, 11.8,1,1, 2.955, 10289.901, 511.682, 52808.734 24/12/11,01:23:33,11,06,1, 11.8,1,1, 2.955, 10289.847, 511.699, 52808.679 24/12/11,01:23:33,12,06,1, 11.8,1,1, 2.955, 10289.903, 511.687, 52808.709 24/12/11,01:23:33,13,06,1, 11.8,1,1, 2.955, 10289.901, 511.738, 52808.721 24/12/11,01:23:33,14,06,1, 11.8,1,1, 2.955, 10289.896, 511.739, 52808.619 24/12/11,01:23:33,15,06,1, 11.8,1,1, 2.955, 10289.893, 511.787, 52808.733 24/12/11,01:23:33,16,06,1, 11.8,1,1, 2.955, 10289.888, 511.790, 52808.759 24/12/11,01:23:33,17,06,1, 11.8,1,1, 2.955, 10289.900, 511.788, 52808.744 24/12/11,01:23:33,18,06,1, 11.8,1,1, 2.955, 10289.895, 511.809, 52808.803 24/12/11,01:23:33,19,06,1, 11.8,1,1, 2.955, 10289.916, 511.836, 52808.694 24/12/11,01:23:34,00,06,1, 12.0,1,1, 2.956, 10289.913, 511.836, 52808.694 24/12/11,01:23:34,01,06,1, 12.0,1,1, 2.956, 10289.921, 511.856, 52808.723 24/12/11,01:23:34,02,06,1, 12.0,1,1, 2.956, 10289.915, 511.880, 52808.736 24/12/11,01:23:34,03,06,1, 12.0,1,1, 2.956, 10289.916, 511.883, 52808.751 24/12/11,01:23:34,04,06,1, 12.0,1,1, 2.956, 10289.923, 511.900, 52808.751 24/12/11,01:23:34,05,06,1, 12.0,1,1, 2.956, 10289.919, 511.928, 52808.836 24/12/11,01:23:34,06,06,1, 12.0,1,1, 2.956, 10289.938, 511.964, 52808.775 24/12/11,01:23:34,07,06,1, 12.0,1,1, 2.956, 10289.926, 511.978, 52808.738 24/12/11,01:23:34,08,06,1, 12.0,1,1, 2.956, 10289.920, 511.991, 52808.859 24/12/11,01:23:34,09,06,1, 12.0,1,1, 2.956, 10289.939, 512.004, 52808.772 24/12/11,01:23:34,10,06,1, 12.0,1,1, 2.956, 10289.940, 512.028, 52808.848 24/12/11,01:23:34,11,06,1, 12.0,1,1, 2.956, 10289.921, 512.060, 52808.839 24/12/11,01:23:34,12,06,1, 12.0,1,1, 2.956, 10289.904, 512.064, 52808.772 24/12/11,01:23:34,13,06,1, 12.0,1,1, 2.956, 10289.932, 512.090, 52808.807 24/12/11,01:23:34,14,06,1, 12.0,1,1, 2.956, 10289.926, 512.120, 52808.831 24/12/11,01:23:34,15,06,1, 12.0,1,1, 2.956, 10289.936, 512.126, 52808.879 24/12/11,01:23:34,16,06,1, 12.0,1,1, 2.956, 10289.939, 512.159, 52808.847 24/12/11,01:23:34,17,06,1, 12.0,1,1, 2.956, 10289.953, 512.195, 52808.894 24/12/11,01:23:34,18,06,1, 12.0,1,1, 2.956, 10289.942, 512.194, 52808.919 24/12/11,01:23:34,19,06,1, 12.0,1,1, 2.956, 10289.908, 512.211, 52808.770 24/12/11,01:23:35,00,07,1, 11.9,1,1, 2.956, 10289.905, 512.211, 52808.770 24/12/11,01:23:35,01,07,1, 11.9,1,1, 2.956, 10289.951, 512.249, 52808.897 24/12/11,01:23:35,02,07,1, 11.9,1,1, 2.956, 10289.971, 512.259, 52808.861 24/12/11,01:23:35,03,07,1, 11.9,1,1, 2.956, 10289.928, 512.302, 52809.020 24/12/11,01:23:35,04,07,1, 11.9,1,1, 2.956, 10289.919, 512.325, 52808.866 24/12/11,01:23:35,05,07,1, 11.9,1,1, 2.956, 10289.928, 512.354, 52808.835 24/12/11,01:23:35,06,07,1, 11.9,1,1, 2.956, 10289.959, 512.352, 52808.882 24/12/11,01:23:35,07,07,1, 11.9,1,1, 2.956, 10289.936, 512.386, 52808.913 24/12/11,01:23:35,08,07,1, 11.9,1,1, 2.956, 10289.946, 512.406, 52808.864 24/12/11,01:23:35,09,07,1, 11.9,1,1, 2.956, 10289.966, 512.427, 52808.980 24/12/11,01:23:35,10,07,1, 11.9,1,1, 2.956, 10289.942, 512.444, 52808.918 24/12/11,01:23:35,11,07,1, 11.9,1,1, 2.956, 10289.931, 512.476, 52808.973 24/12/11,01:23:35,12,07,1, 11.9,1,1, 2.956, 10289.935, 512.488, 52808.984 24/12/11,01:23:35,13,07,1, 11.9,1,1, 2.956, 10289.930, 512.516, 52808.974 24/12/11,01:23:35,14,07,1, 11.9,1,1, 2.956, 10289.944, 512.563, 52809.033 24/12/11,01:23:35,15,07,1, 11.9,1,1, 2.956, 10289.956, 512.561, 52808.978 24/12/11,01:23:35,16,07,1, 11.9,1,1, 2.956, 10289.932, 512.587, 52809.026 24/12/11,01:23:35,17,07,1, 11.9,1,1, 2.956, 10289.952, 512.615, 52809.065 24/12/11,01:23:35,18,07,1, 11.9,1,1, 2.956, 10289.938, 512.621, 52809.008 24/12/11,01:23:35,19,07,1, 11.9,1,1, 2.956, 10289.937, 512.651, 52809.003 24/12/11,01:23:36,00,07,1, 11.9,1,1, 2.954, 10289.930, 512.651, 52809.003 24/12/11,01:23:36,01,07,1, 11.9,1,1, 2.954, 10289.931, 512.714, 52809.072 24/12/11,01:23:36,02,07,1, 11.9,1,1, 2.954, 10289.934, 512.709, 52809.026 24/12/11,01:23:36,03,07,1, 11.9,1,1, 2.954, 10289.934, 512.737, 52809.042 24/12/11,01:23:36,04,07,1, 11.9,1,1, 2.954, 10289.936, 512.779, 52809.006 24/12/11,01:23:36,05,07,1, 11.9,1,1, 2.954, 10289.917, 512.776, 52809.044 24/12/11,01:23:36,06,07,1, 11.9,1,1, 2.954, 10289.940, 512.782, 52809.006 24/12/11,01:23:36,07,07,1, 11.9,1,1, 2.954, 10289.965, 512.814, 52809.041 24/12/11,01:23:36,08,07,1, 11.9,1,1, 2.954, 10289.954, 512.782, 52809.001 24/12/11,01:23:36,09,07,1, 11.9,1,1, 2.954, 10289.964, 512.821, 52809.091 24/12/11,01:23:36,10,07,1, 11.9,1,1, 2.954, 10289.954, 512.865, 52809.004 24/12/11,01:23:36,11,07,1, 11.9,1,1, 2.954, 10289.937, 512.888, 52809.069 24/12/11,01:23:36,12,07,1, 11.9,1,1, 2.954, 10289.958, 512.899, 52809.060 24/12/11,01:23:36,13,07,1, 11.9,1,1, 2.954, 10289.969, 512.908, 52809.143 24/12/11,01:23:36,14,07,1, 11.9,1,1, 2.954, 10289.977, 512.910, 52809.079 24/12/11,01:23:36,15,07,1, 11.9,1,1, 2.954, 10289.966, 512.951, 52809.057 24/12/11,01:23:36,16,07,1, 11.9,1,1, 2.954, 10289.959, 512.977, 52809.079 24/12/11,01:23:36,17,07,1, 11.9,1,1, 2.954, 10289.981, 512.986, 52809.082 24/12/11,01:23:36,18,07,1, 11.9,1,1, 2.954, 10289.985, 512.995, 52809.127 24/12/11,01:23:36,19,07,1, 11.9,1,1, 2.954, 10290.004, 512.992, 52809.075 24/12/11,01:23:37,00,07,1, 12.0,1,1, 2.956, 10289.997, 512.992, 52809.075 24/12/11,01:23:37,01,07,1, 12.0,1,1, 2.956, 10289.988, 513.035, 52809.134 24/12/11,01:23:37,02,07,1, 12.0,1,1, 2.956, 10289.978, 513.061, 52809.118 24/12/11,01:23:37,03,07,1, 12.0,1,1, 2.956, 10289.980, 513.054, 52809.071 24/12/11,01:23:37,04,07,1, 12.0,1,1, 2.956, 10290.002, 513.083, 52809.093 24/12/11,01:23:37,05,07,1, 12.0,1,1, 2.956, 10290.011, 513.106, 52809.113 24/12/11,01:23:37,06,07,1, 12.0,1,1, 2.956, 10290.013, 513.094, 52809.098 24/12/11,01:23:37,07,07,1, 12.0,1,1, 2.956, 10290.012, 513.100, 52809.119 24/12/11,01:23:37,08,07,1, 12.0,1,1, 2.956, 10290.013, 513.130, 52809.051 24/12/11,01:23:37,09,07,1, 12.0,1,1, 2.956, 10290.031, 513.149, 52809.172 24/12/11,01:23:37,10,07,1, 12.0,1,1, 2.956, 10290.035, 513.134, 52809.158 24/12/11,01:23:37,11,07,1, 12.0,1,1, 2.956, 10290.028, 513.148, 52809.115 24/12/11,01:23:37,12,07,1, 12.0,1,1, 2.956, 10290.047, 513.166, 52809.090 24/12/11,01:23:37,13,07,1, 12.0,1,1, 2.956, 10290.024, 513.144, 52809.101 24/12/11,01:23:37,14,07,1, 12.0,1,1, 2.956, 10290.038, 513.188, 52809.150 24/12/11,01:23:37,15,07,1, 12.0,1,1, 2.956, 10290.042, 513.189, 52809.109 24/12/11,01:23:37,16,07,1, 12.0,1,1, 2.956, 10290.062, 513.211, 52809.117 24/12/11,01:23:37,17,07,1, 12.0,1,1, 2.956, 10290.065, 513.194, 52809.082 24/12/11,01:23:37,18,07,1, 12.0,1,1, 2.956, 10290.081, 513.233, 52809.101 24/12/11,01:23:37,19,07,1, 12.0,1,1, 2.956, 10290.049, 513.224, 52809.046 24/12/11,01:23:38,00,05,1, 11.9,1,1, 2.954, 10290.047, 513.224, 52809.046 24/12/11,01:23:38,01,05,1, 11.9,1,1, 2.954, 10290.062, 513.217, 52809.081 24/12/11,01:23:38,02,05,1, 11.9,1,1, 2.954, 10290.090, 513.241, 52809.102 24/12/11,01:23:38,03,05,1, 11.9,1,1, 2.954, 10290.091, 513.246, 52809.080 24/12/11,01:23:38,04,05,1, 11.9,1,1, 2.954, 10290.094, 513.245, 52809.084 24/12/11,01:23:38,05,05,1, 11.9,1,1, 2.954, 10290.085, 513.265, 52809.097 24/12/11,01:23:38,06,05,1, 11.9,1,1, 2.954, 10290.099, 513.282, 52809.145 24/12/11,01:23:38,07,05,1, 11.9,1,1, 2.954, 10290.147, 513.264, 52809.116 24/12/11,01:23:38,08,05,1, 11.9,1,1, 2.954, 10290.132, 513.262, 52809.092 24/12/11,01:23:38,09,05,1, 11.9,1,1, 2.954, 10290.142, 513.271, 52809.060 24/12/11,01:23:38,10,05,1, 11.9,1,1, 2.954, 10290.135, 513.261, 52809.131 24/12/11,01:23:38,11,05,1, 11.9,1,1, 2.954, 10290.122, 513.291, 52809.045 24/12/11,01:23:38,12,05,1, 11.9,1,1, 2.954, 10290.127, 513.267, 52809.068 24/12/11,01:23:38,13,05,1, 11.9,1,1, 2.954, 10290.158, 513.292, 52809.064 24/12/11,01:23:38,14,05,1, 11.9,1,1, 2.954, 10290.146, 513.287, 52809.055 24/12/11,01:23:38,15,05,1, 11.9,1,1, 2.954, 10290.139, 513.271, 52809.090 24/12/11,01:23:38,16,05,1, 11.9,1,1, 2.954, 10290.175, 513.300, 52809.094 24/12/11,01:23:38,17,05,1, 11.9,1,1, 2.954, 10290.167, 513.283, 52809.064 24/12/11,01:23:38,18,05,1, 11.9,1,1, 2.954, 10290.195, 513.268, 52809.071 24/12/11,01:23:38,19,05,1, 11.9,1,1, 2.954, 10290.199, 513.283, 52809.030 24/12/11,01:23:39,00,06,1, 11.9,1,1, 2.954, 10290.197, 513.283, 52809.030 24/12/11,01:23:39,01,06,1, 11.9,1,1, 2.954, 10290.197, 513.291, 52809.057 24/12/11,01:23:39,02,06,1, 11.9,1,1, 2.954, 10290.215, 513.282, 52809.047 24/12/11,01:23:39,03,06,1, 11.9,1,1, 2.954, 10290.247, 513.289, 52809.079 24/12/11,01:23:39,04,06,1, 11.9,1,1, 2.954, 10290.239, 513.268, 52809.023 24/12/11,01:23:39,05,06,1, 11.9,1,1, 2.954, 10290.246, 513.288, 52809.033 24/12/11,01:23:39,06,06,1, 11.9,1,1, 2.954, 10290.242, 513.301, 52809.105 24/12/11,01:23:39,07,06,1, 11.9,1,1, 2.954, 10290.240, 513.264, 52809.156 24/12/11,01:23:39,08,06,1, 11.9,1,1, 2.954, 10290.275, 513.270, 52809.093 24/12/11,01:23:39,09,06,1, 11.9,1,1, 2.954, 10290.307, 513.261, 52809.045 24/12/11,01:23:39,10,06,1, 11.9,1,1, 2.954, 10290.282, 513.276, 52809.052 24/12/11,01:23:39,11,06,1, 11.9,1,1, 2.954, 10290.302, 513.260, 52808.987 24/12/11,01:23:39,12,06,1, 11.9,1,1, 2.954, 10290.316, 513.255, 52809.017 24/12/11,01:23:39,13,06,1, 11.9,1,1, 2.954, 10290.314, 513.267, 52809.010 24/12/11,01:23:39,14,06,1, 11.9,1,1, 2.954, 10290.335, 513.245, 52809.009 24/12/11,01:23:39,15,06,1, 11.9,1,1, 2.954, 10290.362, 513.222, 52809.089 24/12/11,01:23:39,16,06,1, 11.9,1,1, 2.954, 10290.300, 513.252, 52808.996 24/12/11,01:23:39,17,06,1, 11.9,1,1, 2.954, 10290.321, 513.229, 52809.029 24/12/11,01:23:39,18,06,1, 11.9,1,1, 2.954, 10290.349, 513.247, 52809.067 24/12/11,01:23:39,19,06,1, 11.9,1,1, 2.954, 10290.354, 513.224, 52809.041 24/12/11,01:23:40,00,05,1, 11.9,1,1, 2.953, 10290.347, 513.224, 52809.041 24/12/11,01:23:40,01,05,1, 11.9,1,1, 2.953, 10290.378, 513.218, 52808.990 24/12/11,01:23:40,02,05,1, 11.9,1,1, 2.953, 10290.385, 513.234, 52808.929 24/12/11,01:23:40,03,05,1, 11.9,1,1, 2.953, 10290.388, 513.183, 52808.960 24/12/11,01:23:40,04,05,1, 11.9,1,1, 2.953, 10290.411, 513.204, 52808.927 24/12/11,01:23:40,05,05,1, 11.9,1,1, 2.953, 10290.412, 513.200, 52808.989 24/12/11,01:23:40,06,05,1, 11.9,1,1, 2.953, 10290.414, 513.183, 52808.915 24/12/11,01:23:40,07,05,1, 11.9,1,1, 2.953, 10290.429, 513.185, 52808.951 24/12/11,01:23:40,08,05,1, 11.9,1,1, 2.953, 10290.405, 513.158, 52808.917 24/12/11,01:23:40,09,05,1, 11.9,1,1, 2.953, 10290.435, 513.167, 52808.959 24/12/11,01:23:40,10,05,1, 11.9,1,1, 2.953, 10290.474, 513.154, 52808.976 24/12/11,01:23:40,11,05,1, 11.9,1,1, 2.953, 10290.452, 513.161, 52808.976 24/12/11,01:23:40,12,05,1, 11.9,1,1, 2.953, 10290.453, 513.159, 52808.914 24/12/11,01:23:40,13,05,1, 11.9,1,1, 2.953, 10290.467, 513.146, 52808.949 24/12/11,01:23:40,14,05,1, 11.9,1,1, 2.953, 10290.472, 513.129, 52808.886 24/12/11,01:23:40,15,05,1, 11.9,1,1, 2.953, 10290.477, 513.137, 52808.868 24/12/11,01:23:40,16,05,1, 11.9,1,1, 2.953, 10290.485, 513.130, 52808.869 24/12/11,01:23:40,17,05,1, 11.9,1,1, 2.953, 10290.501, 513.147, 52808.923 24/12/11,01:23:40,18,05,1, 11.9,1,1, 2.953, 10290.531, 513.126, 52808.897 24/12/11,01:23:40,19,05,1, 11.9,1,1, 2.953, 10290.507, 513.125, 52808.916 24/12/11,01:23:41,00,05,1, 11.9,1,1, 2.957, 10290.506, 513.125, 52808.916 24/12/11,01:23:41,01,05,1, 11.9,1,1, 2.957, 10290.542, 513.122, 52808.886 24/12/11,01:23:41,02,05,1, 11.9,1,1, 2.957, 10290.526, 513.102, 52808.891 24/12/11,01:23:41,03,05,1, 11.9,1,1, 2.957, 10290.520, 513.112, 52808.816 24/12/11,01:23:41,04,05,1, 11.9,1,1, 2.957, 10290.545, 513.092, 52808.825 24/12/11,01:23:41,05,05,1, 11.9,1,1, 2.957, 10290.546, 513.089, 52808.885 24/12/11,01:23:41,06,05,1, 11.9,1,1, 2.957, 10290.528, 513.126, 52808.880 24/12/11,01:23:41,07,05,1, 11.9,1,1, 2.957, 10290.554, 513.103, 52808.843 24/12/11,01:23:41,08,05,1, 11.9,1,1, 2.957, 10290.571, 513.105, 52808.846 24/12/11,01:23:41,09,05,1, 11.9,1,1, 2.957, 10290.560, 513.099, 52808.832 24/12/11,01:23:41,10,05,1, 11.9,1,1, 2.957, 10290.579, 513.092, 52808.824 24/12/11,01:23:41,11,05,1, 11.9,1,1, 2.957, 10290.563, 513.093, 52808.866 24/12/11,01:23:41,12,05,1, 11.9,1,1, 2.957, 10290.551, 513.087, 52808.769 24/12/11,01:23:41,13,05,1, 11.9,1,1, 2.957, 10290.569, 513.075, 52808.773 24/12/11,01:23:41,14,05,1, 11.9,1,1, 2.957, 10290.587, 513.080, 52808.831 24/12/11,01:23:41,15,05,1, 11.9,1,1, 2.957, 10290.585, 513.082, 52808.746 24/12/11,01:23:41,16,05,1, 11.9,1,1, 2.957, 10290.578, 513.080, 52808.778 24/12/11,01:23:41,17,05,1, 11.9,1,1, 2.957, 10290.599, 513.088, 52808.753 24/12/11,01:23:41,18,05,1, 11.9,1,1, 2.957, 10290.604, 513.082, 52808.799 24/12/11,01:23:41,19,05,1, 11.9,1,1, 2.957, 10290.599, 513.080, 52808.762 24/12/11,01:23:42,00,07,1, 11.9,1,1, 2.953, 10290.598, 513.080, 52808.762 24/12/11,01:23:42,01,07,1, 11.9,1,1, 2.953, 10290.606, 513.104, 52808.777 24/12/11,01:23:42,02,07,1, 11.9,1,1, 2.953, 10290.617, 513.085, 52808.759 24/12/11,01:23:42,03,07,1, 11.9,1,1, 2.953, 10290.631, 513.064, 52808.692 24/12/11,01:23:42,04,07,1, 11.9,1,1, 2.953, 10290.615, 513.090, 52808.690 24/12/11,01:23:42,05,07,1, 11.9,1,1, 2.953, 10290.615, 513.061, 52808.678 24/12/11,01:23:42,06,07,1, 11.9,1,1, 2.953, 10290.645, 513.093, 52808.714 24/12/11,01:23:42,07,07,1, 11.9,1,1, 2.953, 10290.639, 513.089, 52808.686 24/12/11,01:23:42,08,07,1, 11.9,1,1, 2.953, 10290.655, 513.096, 52808.717 24/12/11,01:23:42,09,07,1, 11.9,1,1, 2.953, 10290.685, 513.063, 52808.541 24/12/11,01:23:42,10,07,1, 11.9,1,1, 2.953, 10290.636, 513.082, 52808.710 24/12/11,01:23:42,11,07,1, 11.9,1,1, 2.953, 10290.653, 513.091, 52808.778 24/12/11,01:23:42,12,07,1, 11.9,1,1, 2.953, 10290.643, 513.071, 52808.685 24/12/11,01:23:42,13,07,1, 11.9,1,1, 2.953, 10290.695, 513.073, 52808.641 24/12/11,01:23:42,14,07,1, 11.9,1,1, 2.953, 10290.667, 513.092, 52808.695 24/12/11,01:23:42,15,07,1, 11.9,1,1, 2.953, 10290.700, 513.063, 52808.737 24/12/11,01:23:42,16,07,1, 11.9,1,1, 2.953, 10290.682, 513.083, 52808.666 24/12/11,01:23:42,17,07,1, 11.9,1,1, 2.953, 10290.669, 513.073, 52808.721 24/12/11,01:23:42,18,07,1, 11.9,1,1, 2.953, 10290.689, 513.087, 52808.708 24/12/11,01:23:42,19,07,1, 11.9,1,1, 2.953, 10290.685, 513.093, 52808.697 24/12/11,01:23:43,00,08,1, 12.0,1,1, 2.953, 10290.681, 513.093, 52808.697 24/12/11,01:23:43,01,08,1, 12.0,1,1, 2.953, 10290.702, 513.081, 52808.658 24/12/11,01:23:43,02,08,1, 12.0,1,1, 2.953, 10290.703, 513.109, 52808.698 24/12/11,01:23:43,03,08,1, 12.0,1,1, 2.953, 10290.722, 513.096, 52808.700 24/12/11,01:23:43,04,08,1, 12.0,1,1, 2.953, 10290.682, 513.096, 52808.654 24/12/11,01:23:43,05,08,1, 12.0,1,1, 2.953, 10290.699, 513.103, 52808.646 24/12/11,01:23:43,06,08,1, 12.0,1,1, 2.953, 10290.726, 513.118, 52808.638 24/12/11,01:23:43,07,08,1, 12.0,1,1, 2.953, 10290.733, 513.103, 52808.666 24/12/11,01:23:43,08,08,1, 12.0,1,1, 2.953, 10290.736, 513.091, 52808.633 24/12/11,01:23:43,09,08,1, 12.0,1,1, 2.953, 10290.740, 513.092, 52808.698 24/12/11,01:23:43,10,08,1, 12.0,1,1, 2.953, 10290.718, 513.097, 52808.671 24/12/11,01:23:43,11,08,1, 12.0,1,1, 2.953, 10290.749, 513.083, 52808.608 24/12/11,01:23:43,12,08,1, 12.0,1,1, 2.953, 10290.736, 513.115, 52808.617 24/12/11,01:23:43,13,08,1, 12.0,1,1, 2.953, 10290.751, 513.099, 52808.609 24/12/11,01:23:43,14,08,1, 12.0,1,1, 2.953, 10290.756, 513.086, 52808.634 24/12/11,01:23:43,15,08,1, 12.0,1,1, 2.953, 10290.759, 513.092, 52808.637 24/12/11,01:23:43,16,08,1, 12.0,1,1, 2.953, 10290.755, 513.110, 52808.669 24/12/11,01:23:43,17,08,1, 12.0,1,1, 2.953, 10290.763, 513.111, 52808.626 24/12/11,01:23:43,18,08,1, 12.0,1,1, 2.953, 10290.755, 513.090, 52808.674 24/12/11,01:23:43,19,08,1, 12.0,1,1, 2.953, 10290.773, 513.103, 52808.609 24/12/11,01:23:44,00,07,1, 11.9,1,1, 2.954, 10290.773, 513.103, 52808.609 24/12/11,01:23:44,01,07,1, 11.9,1,1, 2.954, 10290.790, 513.112, 52808.641 24/12/11,01:23:44,02,07,1, 11.9,1,1, 2.954, 10290.786, 513.096, 52808.615 24/12/11,01:23:44,03,07,1, 11.9,1,1, 2.954, 10290.797, 513.091, 52808.590 24/12/11,01:23:44,04,07,1, 11.9,1,1, 2.954, 10290.797, 513.097, 52808.624 24/12/11,01:23:44,05,07,1, 11.9,1,1, 2.954, 10290.803, 513.107, 52808.597 24/12/11,01:23:44,06,07,1, 11.9,1,1, 2.954, 10290.813, 513.110, 52808.572 24/12/11,01:23:44,07,07,1, 11.9,1,1, 2.954, 10290.804, 513.104, 52808.601 24/12/11,01:23:44,08,07,1, 11.9,1,1, 2.954, 10290.818, 513.110, 52808.602 24/12/11,01:23:44,09,07,1, 11.9,1,1, 2.954, 10290.818, 513.107, 52808.672 24/12/11,01:23:44,10,07,1, 11.9,1,1, 2.954, 10290.829, 513.105, 52808.615 24/12/11,01:23:44,11,07,1, 11.9,1,1, 2.954, 10290.822, 513.096, 52808.556 24/12/11,01:23:44,12,07,1, 11.9,1,1, 2.954, 10290.830, 513.102, 52808.624 24/12/11,01:23:44,13,07,1, 11.9,1,1, 2.954, 10290.824, 513.086, 52808.616 24/12/11,01:23:44,14,07,1, 11.9,1,1, 2.954, 10290.820, 513.087, 52808.601 24/12/11,01:23:44,15,07,1, 11.9,1,1, 2.954, 10290.826, 513.095, 52808.654 24/12/11,01:23:44,16,07,1, 11.9,1,1, 2.954, 10290.845, 513.087, 52808.560 24/12/11,01:23:44,17,07,1, 11.9,1,1, 2.954, 10290.852, 513.101, 52808.596 24/12/11,01:23:44,18,07,1, 11.9,1,1, 2.954, 10290.860, 513.092, 52808.667 24/12/11,01:23:44,19,07,1, 11.9,1,1, 2.954, 10290.879, 513.089, 52808.579 24/12/11,01:23:45,00,08,1, 11.9,1,1, 2.954, 10290.873, 513.089, 52808.579 24/12/11,01:23:45,01,08,1, 11.9,1,1, 2.954, 10290.880, 513.099, 52808.639 24/12/11,01:23:45,02,08,1, 11.9,1,1, 2.954, 10290.862, 513.067, 52808.632 24/12/11,01:23:45,03,08,1, 11.9,1,1, 2.954, 10290.850, 513.076, 52808.590 24/12/11,01:23:45,04,08,1, 11.9,1,1, 2.954, 10290.887, 513.072, 52808.545 24/12/11,01:23:45,05,08,1, 11.9,1,1, 2.954, 10290.877, 513.056, 52808.621 24/12/11,01:23:45,06,08,1, 11.9,1,1, 2.954, 10290.879, 513.080, 52808.640 24/12/11,01:23:45,07,08,1, 11.9,1,1, 2.954, 10290.900, 513.058, 52808.638 24/12/11,01:23:45,08,08,1, 11.9,1,1, 2.954, 10290.889, 513.048, 52808.576 24/12/11,01:23:45,09,08,1, 11.9,1,1, 2.954, 10290.904, 513.063, 52808.594 24/12/11,01:23:45,10,08,1, 11.9,1,1, 2.954, 10290.909, 513.052, 52808.617 24/12/11,01:23:45,11,08,1, 11.9,1,1, 2.954, 10290.921, 513.040, 52808.578 24/12/11,01:23:45,12,08,1, 11.9,1,1, 2.954, 10290.927, 513.049, 52808.584 24/12/11,01:23:45,13,08,1, 11.9,1,1, 2.954, 10290.921, 513.023, 52808.560 24/12/11,01:23:45,14,08,1, 11.9,1,1, 2.954, 10290.929, 513.045, 52808.576 24/12/11,01:23:45,15,08,1, 11.9,1,1, 2.954, 10290.938, 513.035, 52808.559 24/12/11,01:23:45,16,08,1, 11.9,1,1, 2.954, 10290.947, 513.026, 52808.593 24/12/11,01:23:45,17,08,1, 11.9,1,1, 2.954, 10290.972, 513.020, 52808.628 24/12/11,01:23:45,18,08,1, 11.9,1,1, 2.954, 10290.945, 513.035, 52808.602 24/12/11,01:23:45,19,08,1, 11.9,1,1, 2.954, 10290.966, 513.015, 52808.645 24/12/11,01:23:46,00,07,1, 11.9,1,1, 2.958, 10290.965, 513.015, 52808.645 24/12/11,01:23:46,01,07,1, 11.9,1,1, 2.958, 10290.941, 512.989, 52808.658 24/12/11,01:23:46,02,07,1, 11.9,1,1, 2.958, 10290.957, 512.998, 52808.553 24/12/11,01:23:46,03,07,1, 11.9,1,1, 2.958, 10290.963, 513.013, 52808.642 24/12/11,01:23:46,04,07,1, 11.9,1,1, 2.958, 10290.966, 512.967, 52808.644 24/12/11,01:23:46,05,07,1, 11.9,1,1, 2.958, 10290.965, 512.980, 52808.702 24/12/11,01:23:46,06,07,1, 11.9,1,1, 2.958, 10290.956, 512.983, 52808.701 24/12/11,01:23:46,07,07,1, 11.9,1,1, 2.958, 10290.985, 512.978, 52808.664 24/12/11,01:23:46,08,07,1, 11.9,1,1, 2.958, 10290.959, 512.953, 52808.660 24/12/11,01:23:46,09,07,1, 11.9,1,1, 2.958, 10290.970, 512.934, 52808.590 24/12/11,01:23:46,10,07,1, 11.9,1,1, 2.958, 10290.995, 512.934, 52808.550 24/12/11,01:23:46,11,07,1, 11.9,1,1, 2.958, 10291.006, 512.941, 52808.586 24/12/11,01:23:46,12,07,1, 11.9,1,1, 2.958, 10291.008, 512.941, 52808.617 24/12/11,01:23:46,13,07,1, 11.9,1,1, 2.958, 10291.024, 512.931, 52808.605 24/12/11,01:23:46,14,07,1, 11.9,1,1, 2.958, 10291.006, 512.917, 52808.679 24/12/11,01:23:46,15,07,1, 11.9,1,1, 2.958, 10291.025, 512.889, 52808.658 24/12/11,01:23:46,16,07,1, 11.9,1,1, 2.958, 10291.036, 512.884, 52808.616 24/12/11,01:23:46,17,07,1, 11.9,1,1, 2.958, 10291.022, 512.869, 52808.672 24/12/11,01:23:46,18,07,1, 11.9,1,1, 2.958, 10291.036, 512.863, 52808.621 24/12/11,01:23:46,19,07,1, 11.9,1,1, 2.958, 10291.031, 512.880, 52808.642 24/12/11,01:23:47,00,08,1, 11.8,1,1, 2.952, 10291.023, 512.880, 52808.642 24/12/11,01:23:47,01,08,1, 11.8,1,1, 2.952, 10291.032, 512.832, 52808.670 24/12/11,01:23:47,02,08,1, 11.8,1,1, 2.952, 10291.040, 512.843, 52808.675 24/12/11,01:23:47,03,08,1, 11.8,1,1, 2.952, 10291.071, 512.812, 52808.621 24/12/11,01:23:47,04,08,1, 11.8,1,1, 2.952, 10291.065, 512.825, 52808.637 24/12/11,01:23:47,05,08,1, 11.8,1,1, 2.952, 10291.081, 512.795, 52808.676 24/12/11,01:23:47,06,08,1, 11.8,1,1, 2.952, 10291.065, 512.799, 52808.599 24/12/11,01:23:47,07,08,1, 11.8,1,1, 2.952, 10291.065, 512.790, 52808.628 24/12/11,01:23:47,08,08,1, 11.8,1,1, 2.952, 10291.073, 512.771, 52808.689 24/12/11,01:23:47,09,08,1, 11.8,1,1, 2.952, 10291.077, 512.772, 52808.626 24/12/11,01:23:47,10,08,1, 11.8,1,1, 2.952, 10291.112, 512.756, 52808.662 24/12/11,01:23:47,11,08,1, 11.8,1,1, 2.952, 10291.105, 512.742, 52808.611 24/12/11,01:23:47,12,08,1, 11.8,1,1, 2.952, 10291.098, 512.740, 52808.603 24/12/11,01:23:47,13,08,1, 11.8,1,1, 2.952, 10291.082, 512.740, 52808.625 24/12/11,01:23:47,14,08,1, 11.8,1,1, 2.952, 10291.104, 512.738, 52808.603 24/12/11,01:23:47,15,08,1, 11.8,1,1, 2.952, 10291.107, 512.731, 52808.631 24/12/11,01:23:47,16,08,1, 11.8,1,1, 2.952, 10291.128, 512.730, 52808.661 24/12/11,01:23:47,17,08,1, 11.8,1,1, 2.952, 10291.123, 512.738, 52808.641 24/12/11,01:23:47,18,08,1, 11.8,1,1, 2.952, 10291.142, 512.716, 52808.605 24/12/11,01:23:47,19,08,1, 11.8,1,1, 2.952, 10291.130, 512.711, 52808.669 24/12/11,01:23:48,00,06,1, 11.9,1,1, 2.954, 10291.123, 512.711, 52808.669 24/12/11,01:23:48,01,06,1, 11.9,1,1, 2.954, 10291.144, 512.706, 52808.636 24/12/11,01:23:48,02,06,1, 11.9,1,1, 2.954, 10291.153, 512.694, 52808.633 24/12/11,01:23:48,03,06,1, 11.9,1,1, 2.954, 10291.148, 512.680, 52808.615 24/12/11,01:23:48,04,06,1, 11.9,1,1, 2.954, 10291.165, 512.681, 52808.695 24/12/11,01:23:48,05,06,1, 11.9,1,1, 2.954, 10291.158, 512.677, 52808.617 24/12/11,01:23:48,06,06,1, 11.9,1,1, 2.954, 10291.157, 512.681, 52808.647 24/12/11,01:23:48,07,06,1, 11.9,1,1, 2.954, 10291.156, 512.684, 52808.712 24/12/11,01:23:48,08,06,1, 11.9,1,1, 2.954, 10291.171, 512.651, 52808.646 24/12/11,01:23:48,09,06,1, 11.9,1,1, 2.954, 10291.170, 512.660, 52808.647 24/12/11,01:23:48,10,06,1, 11.9,1,1, 2.954, 10291.195, 512.637, 52808.673 24/12/11,01:23:48,11,06,1, 11.9,1,1, 2.954, 10291.203, 512.636, 52808.616 24/12/11,01:23:48,12,06,1, 11.9,1,1, 2.954, 10291.184, 512.638, 52808.611 24/12/11,01:23:48,13,06,1, 11.9,1,1, 2.954, 10291.170, 512.626, 52808.596 24/12/11,01:23:48,14,06,1, 11.9,1,1, 2.954, 10291.184, 512.634, 52808.577 24/12/11,01:23:48,15,06,1, 11.9,1,1, 2.954, 10291.208, 512.644, 52808.668 24/12/11,01:23:48,16,06,1, 11.9,1,1, 2.954, 10291.198, 512.638, 52808.686 24/12/11,01:23:48,17,06,1, 11.9,1,1, 2.954, 10291.198, 512.624, 52808.657 24/12/11,01:23:48,18,06,1, 11.9,1,1, 2.954, 10291.210, 512.620, 52808.651 24/12/11,01:23:48,19,06,1, 11.9,1,1, 2.954, 10291.233, 512.632, 52808.632 24/12/11,01:23:49,00,06,1, 11.9,1,1, 2.951, 10291.232, 512.632, 52808.632 24/12/11,01:23:49,01,06,1, 11.9,1,1, 2.951, 10291.244, 512.621, 52808.708 24/12/11,01:23:49,02,06,1, 11.9,1,1, 2.951, 10291.230, 512.617, 52808.658 24/12/11,01:23:49,03,06,1, 11.9,1,1, 2.951, 10291.231, 512.629, 52808.637 24/12/11,01:23:49,04,06,1, 11.9,1,1, 2.951, 10291.241, 512.615, 52808.681 24/12/11,01:23:49,05,06,1, 11.9,1,1, 2.951, 10291.253, 512.613, 52808.697 24/12/11,01:23:49,06,06,1, 11.9,1,1, 2.951, 10291.260, 512.610, 52808.672 24/12/11,01:23:49,07,06,1, 11.9,1,1, 2.951, 10291.275, 512.601, 52808.698 24/12/11,01:23:49,08,06,1, 11.9,1,1, 2.951, 10291.264, 512.611, 52808.656 24/12/11,01:23:49,09,06,1, 11.9,1,1, 2.951, 10291.286, 512.617, 52808.690 24/12/11,01:23:49,10,06,1, 11.9,1,1, 2.951, 10291.305, 512.611, 52808.631 24/12/11,01:23:49,11,06,1, 11.9,1,1, 2.951, 10291.313, 512.615, 52808.698 24/12/11,01:23:49,12,06,1, 11.9,1,1, 2.951, 10291.289, 512.607, 52808.726 24/12/11,01:23:49,13,06,1, 11.9,1,1, 2.951, 10291.305, 512.615, 52808.714 24/12/11,01:23:49,14,06,1, 11.9,1,1, 2.951, 10291.287, 512.622, 52808.722 24/12/11,01:23:49,15,06,1, 11.9,1,1, 2.951, 10291.282, 512.619, 52808.729 24/12/11,01:23:49,16,06,1, 11.9,1,1, 2.951, 10291.286, 512.621, 52808.647 24/12/11,01:23:49,17,06,1, 11.9,1,1, 2.951, 10291.310, 512.631, 52808.694 24/12/11,01:23:49,18,06,1, 11.9,1,1, 2.951, 10291.294, 512.631, 52808.825 24/12/11,01:23:49,19,06,1, 11.9,1,1, 2.951, 10291.295, 512.630, 52808.694 24/12/11,01:23:50,00,06,1, 11.9,1,1, 2.953, 10291.290, 512.630, 52808.694 24/12/11,01:23:50,01,06,1, 11.9,1,1, 2.953, 10291.305, 512.625, 52808.682 24/12/11,01:23:50,02,06,1, 11.9,1,1, 2.953, 10291.311, 512.598, 52808.637 24/12/11,01:23:50,03,06,1, 11.9,1,1, 2.953, 10291.330, 512.622, 52808.687 24/12/11,01:23:50,04,06,1, 11.9,1,1, 2.953, 10291.322, 512.638, 52808.667 24/12/11,01:23:50,05,06,1, 11.9,1,1, 2.953, 10291.336, 512.656, 52808.683 24/12/11,01:23:50,06,06,1, 11.9,1,1, 2.953, 10291.363, 512.615, 52808.713 24/12/11,01:23:50,07,06,1, 11.9,1,1, 2.953, 10291.338, 512.645, 52808.709 24/12/11,01:23:50,08,06,1, 11.9,1,1, 2.953, 10291.350, 512.648, 52808.689 24/12/11,01:23:50,09,06,1, 11.9,1,1, 2.953, 10291.349, 512.641, 52808.734 24/12/11,01:23:50,10,06,1, 11.9,1,1, 2.953, 10291.341, 512.674, 52808.730 24/12/11,01:23:50,11,06,1, 11.9,1,1, 2.953, 10291.352, 512.659, 52808.657 24/12/11,01:23:50,12,06,1, 11.9,1,1, 2.953, 10291.359, 512.654, 52808.665 24/12/11,01:23:50,13,06,1, 11.9,1,1, 2.953, 10291.368, 512.685, 52808.715 24/12/11,01:23:50,14,06,1, 11.9,1,1, 2.953, 10291.348, 512.689, 52808.665 24/12/11,01:23:50,15,06,1, 11.9,1,1, 2.953, 10291.368, 512.706, 52808.783 24/12/11,01:23:50,16,06,1, 11.9,1,1, 2.953, 10291.372, 512.677, 52808.813 24/12/11,01:23:50,17,06,1, 11.9,1,1, 2.953, 10291.382, 512.694, 52808.712 24/12/11,01:23:50,18,06,1, 11.9,1,1, 2.953, 10291.377, 512.699, 52808.717 24/12/11,01:23:50,19,06,1, 11.9,1,1, 2.953, 10291.386, 512.697, 52808.762 24/12/11,01:23:51,00,06,1, 11.9,1,1, 2.953, 10291.382, 512.697, 52808.762 24/12/11,01:23:51,01,06,1, 11.9,1,1, 2.953, 10291.385, 512.716, 52808.693 24/12/11,01:23:51,02,06,1, 11.9,1,1, 2.953, 10291.406, 512.702, 52808.725 24/12/11,01:23:51,03,06,1, 11.9,1,1, 2.953, 10291.393, 512.705, 52808.739 24/12/11,01:23:51,04,06,1, 11.9,1,1, 2.953, 10291.370, 512.723, 52808.697 24/12/11,01:23:51,05,06,1, 11.9,1,1, 2.953, 10291.400, 512.736, 52808.764 24/12/11,01:23:51,06,06,1, 11.9,1,1, 2.953, 10291.403, 512.738, 52808.681 24/12/11,01:23:51,07,06,1, 11.9,1,1, 2.953, 10291.384, 512.740, 52808.709 24/12/11,01:23:51,08,06,1, 11.9,1,1, 2.953, 10291.410, 512.763, 52808.706 24/12/11,01:23:51,09,06,1, 11.9,1,1, 2.953, 10291.402, 512.754, 52808.708 24/12/11,01:23:51,10,06,1, 11.9,1,1, 2.953, 10291.390, 512.768, 52808.704 24/12/11,01:23:51,11,06,1, 11.9,1,1, 2.953, 10291.410, 512.761, 52808.773 24/12/11,01:23:51,12,06,1, 11.9,1,1, 2.953, 10291.406, 512.753, 52808.652 24/12/11,01:23:51,13,06,1, 11.9,1,1, 2.953, 10291.406, 512.789, 52808.779 24/12/11,01:23:51,14,06,1, 11.9,1,1, 2.953, 10291.412, 512.805, 52808.680 24/12/11,01:23:51,15,06,1, 11.9,1,1, 2.953, 10291.398, 512.793, 52808.767 24/12/11,01:23:51,16,06,1, 11.9,1,1, 2.953, 10291.386, 512.800, 52808.663 24/12/11,01:23:51,17,06,1, 11.9,1,1, 2.953, 10291.427, 512.808, 52808.739 24/12/11,01:23:51,18,06,1, 11.9,1,1, 2.953, 10291.428, 512.825, 52808.742 24/12/11,01:23:51,19,06,1, 11.9,1,1, 2.953, 10291.402, 512.827, 52808.753 24/12/11,01:23:52,00,07,1, 11.9,1,1, 2.956, 10291.399, 512.827, 52808.753 24/12/11,01:23:52,01,07,1, 11.9,1,1, 2.956, 10291.405, 512.853, 52808.698 24/12/11,01:23:52,02,07,1, 11.9,1,1, 2.956, 10291.394, 512.856, 52808.708 24/12/11,01:23:52,03,07,1, 11.9,1,1, 2.956, 10291.426, 512.852, 52808.754 24/12/11,01:23:52,04,07,1, 11.9,1,1, 2.956, 10291.429, 512.844, 52808.708 24/12/11,01:23:52,05,07,1, 11.9,1,1, 2.956, 10291.427, 512.851, 52808.700 24/12/11,01:23:52,06,07,1, 11.9,1,1, 2.956, 10291.421, 512.840, 52808.691 24/12/11,01:23:52,07,07,1, 11.9,1,1, 2.956, 10291.422, 512.866, 52808.701 24/12/11,01:23:52,08,07,1, 11.9,1,1, 2.956, 10291.407, 512.877, 52808.705 24/12/11,01:23:52,09,07,1, 11.9,1,1, 2.956, 10291.420, 512.862, 52808.743 24/12/11,01:23:52,10,07,1, 11.9,1,1, 2.956, 10291.432, 512.868, 52808.758 24/12/11,01:23:52,11,07,1, 11.9,1,1, 2.956, 10291.441, 512.883, 52808.700 24/12/11,01:23:52,12,07,1, 11.9,1,1, 2.956, 10291.422, 512.879, 52808.691 24/12/11,01:23:52,13,07,1, 11.9,1,1, 2.956, 10291.419, 512.874, 52808.736 24/12/11,01:23:52,14,07,1, 11.9,1,1, 2.956, 10291.444, 512.895, 52808.687 24/12/11,01:23:52,15,07,1, 11.9,1,1, 2.956, 10291.452, 512.923, 52808.784 24/12/11,01:23:52,16,07,1, 11.9,1,1, 2.956, 10291.446, 512.924, 52808.816 24/12/11,01:23:52,17,07,1, 11.9,1,1, 2.956, 10291.460, 512.909, 52808.759 24/12/11,01:23:52,18,07,1, 11.9,1,1, 2.956, 10291.448, 512.931, 52808.806 24/12/11,01:23:52,19,07,1, 11.9,1,1, 2.956, 10291.446, 512.940, 52808.787 24/12/11,01:23:53,00,07,1, 11.9,1,1, 2.958, 10291.440, 512.940, 52808.787 24/12/11,01:23:53,01,07,1, 11.9,1,1, 2.958, 10291.448, 512.967, 52808.785 24/12/11,01:23:53,02,07,1, 11.9,1,1, 2.958, 10291.484, 512.987, 52808.752 24/12/11,01:23:53,03,07,1, 11.9,1,1, 2.958, 10291.457, 512.997, 52808.697 24/12/11,01:23:53,04,07,1, 11.9,1,1, 2.958, 10291.443, 512.998, 52808.841 24/12/11,01:23:53,05,07,1, 11.9,1,1, 2.958, 10291.474, 513.015, 52808.842 24/12/11,01:23:53,06,07,1, 11.9,1,1, 2.958, 10291.457, 513.023, 52808.819 24/12/11,01:23:53,07,07,1, 11.9,1,1, 2.958, 10291.485, 513.013, 52808.796 24/12/11,01:23:53,08,07,1, 11.9,1,1, 2.958, 10291.479, 513.045, 52808.850 24/12/11,01:23:53,09,07,1, 11.9,1,1, 2.958, 10291.470, 513.029, 52808.811 24/12/11,01:23:53,10,07,1, 11.9,1,1, 2.958, 10291.493, 513.032, 52808.796 24/12/11,01:23:53,11,07,1, 11.9,1,1, 2.958, 10291.483, 513.025, 52808.765 24/12/11,01:23:53,12,07,1, 11.9,1,1, 2.958, 10291.460, 513.039, 52808.786 24/12/11,01:23:53,13,07,1, 11.9,1,1, 2.958, 10291.465, 513.048, 52808.812 24/12/11,01:23:53,14,07,1, 11.9,1,1, 2.958, 10291.474, 513.066, 52808.751 24/12/11,01:23:53,15,07,1, 11.9,1,1, 2.958, 10291.489, 513.049, 52808.787 24/12/11,01:23:53,16,07,1, 11.9,1,1, 2.958, 10291.488, 513.063, 52808.778 24/12/11,01:23:53,17,07,1, 11.9,1,1, 2.958, 10291.503, 513.085, 52808.736 24/12/11,01:23:53,18,07,1, 11.9,1,1, 2.958, 10291.490, 513.076, 52808.847 24/12/11,01:23:53,19,07,1, 11.9,1,1, 2.958, 10291.489, 513.096, 52808.819 24/12/11,01:23:54,00,06,1, 11.9,1,1, 2.953, 10291.482, 513.096, 52808.819 24/12/11,01:23:54,01,06,1, 11.9,1,1, 2.953, 10291.508, 513.091, 52808.783 24/12/11,01:23:54,02,06,1, 11.9,1,1, 2.953, 10291.512, 513.098, 52808.814 24/12/11,01:23:54,03,06,1, 11.9,1,1, 2.953, 10291.542, 513.113, 52808.741 24/12/11,01:23:54,04,06,1, 11.9,1,1, 2.953, 10291.526, 513.146, 52808.779 24/12/11,01:23:54,05,06,1, 11.9,1,1, 2.953, 10291.510, 513.130, 52808.834 24/12/11,01:23:54,06,06,1, 11.9,1,1, 2.953, 10291.572, 513.117, 52808.632 24/12/11,01:23:54,07,06,1, 11.9,1,1, 2.953, 10291.585, 513.126, 52808.743 24/12/11,01:23:54,08,06,1, 11.9,1,1, 2.953, 10291.549, 513.159, 52808.756 24/12/11,01:23:54,09,06,1, 11.9,1,1, 2.953, 10291.548, 513.187, 52808.689 24/12/11,01:23:54,10,06,1, 11.9,1,1, 2.953, 10291.565, 513.206, 52808.826 24/12/11,01:23:54,11,06,1, 11.9,1,1, 2.953, 10291.547, 513.174, 52808.778 24/12/11,01:23:54,12,06,1, 11.9,1,1, 2.953, 10291.556, 513.196, 52808.737 24/12/11,01:23:54,13,06,1, 11.9,1,1, 2.953, 10291.567, 513.195, 52808.733 24/12/11,01:23:54,14,06,1, 11.9,1,1, 2.953, 10291.582, 513.202, 52808.736 24/12/11,01:23:54,15,06,1, 11.9,1,1, 2.953, 10291.556, 513.185, 52808.709 24/12/11,01:23:54,16,06,1, 11.9,1,1, 2.953, 10291.584, 513.204, 52808.714 24/12/11,01:23:54,17,06,1, 11.9,1,1, 2.953, 10291.587, 513.193, 52808.698 24/12/11,01:23:54,18,06,1, 11.9,1,1, 2.953, 10291.581, 513.202, 52808.712 24/12/11,01:23:54,19,06,1, 11.9,1,1, 2.953, 10291.585, 513.211, 52808.701 24/12/11,01:23:55,00,08,1, 11.9,1,1, 2.957, 10291.582, 513.211, 52808.701 24/12/11,01:23:55,01,08,1, 11.9,1,1, 2.957, 10291.600, 513.240, 52808.701 24/12/11,01:23:55,02,08,1, 11.9,1,1, 2.957, 10291.612, 513.215, 52808.755 24/12/11,01:23:55,03,08,1, 11.9,1,1, 2.957, 10291.623, 513.217, 52808.726 24/12/11,01:23:55,04,08,1, 11.9,1,1, 2.957, 10291.619, 513.221, 52808.737 24/12/11,01:23:55,05,08,1, 11.9,1,1, 2.957, 10291.633, 513.230, 52808.696 24/12/11,01:23:55,06,08,1, 11.9,1,1, 2.957, 10291.606, 513.238, 52808.704 24/12/11,01:23:55,07,08,1, 11.9,1,1, 2.957, 10291.643, 513.233, 52808.679 24/12/11,01:23:55,08,08,1, 11.9,1,1, 2.957, 10291.652, 513.241, 52808.604 24/12/11,01:23:55,09,08,1, 11.9,1,1, 2.957, 10291.667, 513.246, 52808.727 24/12/11,01:23:55,10,08,1, 11.9,1,1, 2.957, 10291.657, 513.234, 52808.668 24/12/11,01:23:55,11,08,1, 11.9,1,1, 2.957, 10291.645, 513.231, 52808.639 24/12/11,01:23:55,12,08,1, 11.9,1,1, 2.957, 10291.652, 513.245, 52808.676 24/12/11,01:23:55,13,08,1, 11.9,1,1, 2.957, 10291.667, 513.242, 52808.669 24/12/11,01:23:55,14,08,1, 11.9,1,1, 2.957, 10291.679, 513.265, 52808.665 24/12/11,01:23:55,15,08,1, 11.9,1,1, 2.957, 10291.686, 513.253, 52808.594 24/12/11,01:23:55,16,08,1, 11.9,1,1, 2.957, 10291.688, 513.271, 52808.643 24/12/11,01:23:55,17,08,1, 11.9,1,1, 2.957, 10291.695, 513.259, 52808.573 24/12/11,01:23:55,18,08,1, 11.9,1,1, 2.957, 10291.715, 513.250, 52808.534 24/12/11,01:23:55,19,08,1, 11.9,1,1, 2.957, 10291.722, 513.264, 52808.576 24/12/11,01:23:56,00,07,1, 12.0,1,1, 2.954, 10291.716, 513.264, 52808.576 24/12/11,01:23:56,01,07,1, 12.0,1,1, 2.954, 10291.718, 513.254, 52808.602 24/12/11,01:23:56,02,07,1, 12.0,1,1, 2.954, 10291.723, 513.243, 52808.621 24/12/11,01:23:56,03,07,1, 12.0,1,1, 2.954, 10291.731, 513.222, 52808.622 24/12/11,01:23:56,04,07,1, 12.0,1,1, 2.954, 10291.723, 513.252, 52808.591 24/12/11,01:23:56,05,07,1, 12.0,1,1, 2.954, 10291.711, 513.253, 52808.579 24/12/11,01:23:56,06,07,1, 12.0,1,1, 2.954, 10291.761, 513.252, 52808.561 24/12/11,01:23:56,07,07,1, 12.0,1,1, 2.954, 10291.746, 513.256, 52808.569 24/12/11,01:23:56,08,07,1, 12.0,1,1, 2.954, 10291.734, 513.259, 52808.521 24/12/11,01:23:56,09,07,1, 12.0,1,1, 2.954, 10291.762, 513.254, 52808.534 24/12/11,01:23:56,10,07,1, 12.0,1,1, 2.954, 10291.766, 513.255, 52808.530 24/12/11,01:23:56,11,07,1, 12.0,1,1, 2.954, 10291.753, 513.256, 52808.572 24/12/11,01:23:56,12,07,1, 12.0,1,1, 2.954, 10291.771, 513.254, 52808.576 24/12/11,01:23:56,13,07,1, 12.0,1,1, 2.954, 10291.770, 513.268, 52808.565 24/12/11,01:23:56,14,07,1, 12.0,1,1, 2.954, 10291.771, 513.254, 52808.521 24/12/11,01:23:56,15,07,1, 12.0,1,1, 2.954, 10291.788, 513.249, 52808.544 24/12/11,01:23:56,16,07,1, 12.0,1,1, 2.954, 10291.785, 513.260, 52808.519 24/12/11,01:23:56,17,07,1, 12.0,1,1, 2.954, 10291.792, 513.271, 52808.562 24/12/11,01:23:56,18,07,1, 12.0,1,1, 2.954, 10291.811, 513.246, 52808.540 24/12/11,01:23:56,19,07,1, 12.0,1,1, 2.954, 10291.806, 513.264, 52808.545 24/12/11,01:23:57,00,07,1, 11.9,1,1, 2.956, 10291.799, 513.264, 52808.545 24/12/11,01:23:57,01,07,1, 11.9,1,1, 2.956, 10291.813, 513.264, 52808.523 24/12/11,01:23:57,02,07,1, 11.9,1,1, 2.956, 10291.824, 513.272, 52808.508 24/12/11,01:23:57,03,07,1, 11.9,1,1, 2.956, 10291.790, 513.274, 52808.500 24/12/11,01:23:57,04,07,1, 11.9,1,1, 2.956, 10291.825, 513.279, 52808.470 24/12/11,01:23:57,05,07,1, 11.9,1,1, 2.956, 10291.837, 513.274, 52808.513 24/12/11,01:23:57,06,07,1, 11.9,1,1, 2.956, 10291.815, 513.278, 52808.536 24/12/11,01:23:57,07,07,1, 11.9,1,1, 2.956, 10291.845, 513.295, 52808.439 24/12/11,01:23:57,08,07,1, 11.9,1,1, 2.956, 10291.845, 513.279, 52808.459 24/12/11,01:23:57,09,07,1, 11.9,1,1, 2.956, 10291.836, 513.278, 52808.510 24/12/11,01:23:57,10,07,1, 11.9,1,1, 2.956, 10291.854, 513.285, 52808.404 24/12/11,01:23:57,11,07,1, 11.9,1,1, 2.956, 10291.856, 513.292, 52808.444 24/12/11,01:23:57,12,07,1, 11.9,1,1, 2.956, 10291.855, 513.295, 52808.477 24/12/11,01:23:57,13,07,1, 11.9,1,1, 2.956, 10291.879, 513.274, 52808.420 24/12/11,01:23:57,14,07,1, 11.9,1,1, 2.956, 10291.872, 513.313, 52808.498 24/12/11,01:23:57,15,07,1, 11.9,1,1, 2.956, 10291.891, 513.316, 52808.458 24/12/11,01:23:57,16,07,1, 11.9,1,1, 2.956, 10291.918, 513.292, 52808.260 24/12/11,01:23:57,17,07,1, 11.9,1,1, 2.956, 10291.899, 513.319, 52808.425 24/12/11,01:23:57,18,07,1, 11.9,1,1, 2.956, 10291.886, 513.313, 52808.506 24/12/11,01:23:57,19,07,1, 11.9,1,1, 2.956, 10291.907, 513.340, 52808.485 24/12/11,01:23:58,00,07,1, 11.9,1,1, 2.955, 10291.899, 513.340, 52808.485 24/12/11,01:23:58,01,07,1, 11.9,1,1, 2.955, 10291.925, 513.339, 52808.463 24/12/11,01:23:58,02,07,1, 11.9,1,1, 2.955, 10291.924, 513.316, 52808.437 24/12/11,01:23:58,03,07,1, 11.9,1,1, 2.955, 10291.937, 513.319, 52808.392 24/12/11,01:23:58,04,07,1, 11.9,1,1, 2.955, 10291.940, 513.354, 52808.480 24/12/11,01:23:58,05,07,1, 11.9,1,1, 2.955, 10291.955, 513.316, 52808.429 24/12/11,01:23:58,06,07,1, 11.9,1,1, 2.955, 10291.966, 513.328, 52808.427 24/12/11,01:23:58,07,07,1, 11.9,1,1, 2.955, 10291.969, 513.337, 52808.407 24/12/11,01:23:58,08,07,1, 11.9,1,1, 2.955, 10291.980, 513.331, 52808.443 24/12/11,01:23:58,09,07,1, 11.9,1,1, 2.955, 10291.985, 513.342, 52808.450 24/12/11,01:23:58,10,07,1, 11.9,1,1, 2.955, 10291.985, 513.363, 52808.480 24/12/11,01:23:58,11,07,1, 11.9,1,1, 2.955, 10292.043, 513.336, 52808.435 24/12/11,01:23:58,12,07,1, 11.9,1,1, 2.955, 10292.012, 513.349, 52808.498 24/12/11,01:23:58,13,07,1, 11.9,1,1, 2.955, 10292.028, 513.340, 52808.452 24/12/11,01:23:58,14,07,1, 11.9,1,1, 2.955, 10292.021, 513.358, 52808.467 24/12/11,01:23:58,15,07,1, 11.9,1,1, 2.955, 10292.071, 513.348, 52808.388 24/12/11,01:23:58,16,07,1, 11.9,1,1, 2.955, 10292.054, 513.353, 52808.454 24/12/11,01:23:58,17,07,1, 11.9,1,1, 2.955, 10292.044, 513.355, 52808.446 24/12/11,01:23:58,18,07,1, 11.9,1,1, 2.955, 10292.068, 513.371, 52808.396 24/12/11,01:23:58,19,07,1, 11.9,1,1, 2.955, 10292.053, 513.318, 52808.416 24/12/11,01:23:59,00,07,1, 11.9,1,1, 2.955, 10292.050, 513.318, 52808.416 24/12/11,01:23:59,01,07,1, 11.9,1,1, 2.955, 10292.090, 513.363, 52808.432 24/12/11,01:23:59,02,07,1, 11.9,1,1, 2.955, 10292.090, 513.361, 52808.414 24/12/11,01:23:59,03,07,1, 11.9,1,1, 2.955, 10292.115, 513.349, 52808.422 24/12/11,01:23:59,04,07,1, 11.9,1,1, 2.955, 10292.105, 513.338, 52808.403 24/12/11,01:23:59,05,07,1, 11.9,1,1, 2.955, 10292.132, 513.339, 52808.477 24/12/11,01:23:59,06,07,1, 11.9,1,1, 2.955, 10292.129, 513.354, 52808.452 24/12/11,01:23:59,07,07,1, 11.9,1,1, 2.955, 10292.143, 513.340, 52808.419 24/12/11,01:23:59,08,07,1, 11.9,1,1, 2.955, 10292.168, 513.371, 52808.409 24/12/11,01:23:59,09,07,1, 11.9,1,1, 2.955, 10292.132, 513.380, 52808.461 24/12/11,01:23:59,10,07,1, 11.9,1,1, 2.955, 10292.155, 513.367, 52808.501 24/12/11,01:23:59,11,07,1, 11.9,1,1, 2.955, 10292.187, 513.356, 52808.397 24/12/11,01:23:59,12,07,1, 11.9,1,1, 2.955, 10292.171, 513.372, 52808.507 24/12/11,01:23:59,13,07,1, 11.9,1,1, 2.955, 10292.206, 513.380, 52808.401 24/12/11,01:23:59,14,07,1, 11.9,1,1, 2.955, 10292.179, 513.377, 52808.447 24/12/11,01:23:59,15,07,1, 11.9,1,1, 2.955, 10292.200, 513.377, 52808.458 24/12/11,01:23:59,16,07,1, 11.9,1,1, 2.955, 10292.220, 513.393, 52808.474 24/12/11,01:23:59,17,07,1, 11.9,1,1, 2.955, 10292.219, 513.380, 52808.417 24/12/11,01:23:59,18,07,1, 11.9,1,1, 2.955, 10292.221, 513.362, 52808.399 24/12/11,01:23:59,19,07,1, 11.9,1,1, 2.955, 10292.238, 513.359, 52808.473 24/12/11,01:24:00,00,07,1, 11.9,1,1, 2.954, 10292.233, 513.359, 52808.473 24/12/11,01:24:00,01,07,1, 11.9,1,1, 2.954, 10292.239, 513.370, 52808.467 24/12/11,01:24:00,02,07,1, 11.9,1,1, 2.954, 10292.233, 513.351, 52808.292 24/12/11,01:24:00,03,07,1, 11.9,1,1, 2.954, 10292.251, 513.353, 52808.406 24/12/11,01:24:00,04,07,1, 11.9,1,1, 2.954, 10292.256, 513.338, 52808.395 24/12/11,01:24:00,05,07,1, 11.9,1,1, 2.954, 10292.278, 513.369, 52808.346 24/12/11,01:24:00,06,07,1, 11.9,1,1, 2.954, 10292.265, 513.351, 52808.318 24/12/11,01:24:00,07,07,1, 11.9,1,1, 2.954, 10292.275, 513.362, 52808.336 24/12/11,01:24:00,08,07,1, 11.9,1,1, 2.954, 10292.287, 513.366, 52808.321 24/12/11,01:24:00,09,07,1, 11.9,1,1, 2.954, 10292.291, 513.362, 52808.363 24/12/11,01:24:00,10,07,1, 11.9,1,1, 2.954, 10292.311, 513.355, 52808.357 24/12/11,01:24:00,11,07,1, 11.9,1,1, 2.954, 10292.289, 513.355, 52808.355 24/12/11,01:24:00,12,07,1, 11.9,1,1, 2.954, 10292.303, 513.372, 52808.356 24/12/11,01:24:00,13,07,1, 11.9,1,1, 2.954, 10292.305, 513.356, 52808.324 24/12/11,01:24:00,14,07,1, 11.9,1,1, 2.954, 10292.350, 513.363, 52808.359 24/12/11,01:24:00,15,07,1, 11.9,1,1, 2.954, 10292.359, 513.363, 52808.358 24/12/11,01:24:00,16,07,1, 11.9,1,1, 2.954, 10292.344, 513.385, 52808.405 24/12/11,01:24:00,17,07,1, 11.9,1,1, 2.954, 10292.355, 513.382, 52808.372 24/12/11,01:24:00,18,07,1, 11.9,1,1, 2.954, 10292.354, 513.377, 52808.367 24/12/11,01:24:00,19,07,1, 11.9,1,1, 2.954, 10292.357, 513.387, 52808.390 24/12/11,01:24:01,00,09,1, 11.9,1,1, 2.955, 10292.350, 513.387, 52808.390 24/12/11,01:24:01,01,09,1, 11.9,1,1, 2.955, 10292.393, 513.392, 52808.295 24/12/11,01:24:01,02,09,1, 11.9,1,1, 2.955, 10292.372, 513.382, 52808.324 24/12/11,01:24:01,03,09,1, 11.9,1,1, 2.955, 10292.396, 513.377, 52808.339 24/12/11,01:24:01,04,09,1, 11.9,1,1, 2.955, 10292.401, 513.400, 52808.361 24/12/11,01:24:01,05,09,1, 11.9,1,1, 2.955, 10292.402, 513.386, 52808.388 24/12/11,01:24:01,06,09,1, 11.9,1,1, 2.955, 10292.406, 513.393, 52808.370 24/12/11,01:24:01,07,09,1, 11.9,1,1, 2.955, 10292.390, 513.413, 52808.388 24/12/11,01:24:01,08,09,1, 11.9,1,1, 2.955, 10292.403, 513.405, 52808.388 24/12/11,01:24:01,09,09,1, 11.9,1,1, 2.955, 10292.399, 513.423, 52808.374 24/12/11,01:24:01,10,09,1, 11.9,1,1, 2.955, 10292.423, 513.429, 52808.373 24/12/11,01:24:01,11,09,1, 11.9,1,1, 2.955, 10292.417, 513.413, 52808.458 24/12/11,01:24:01,12,09,1, 11.9,1,1, 2.955, 10292.410, 513.430, 52808.389 24/12/11,01:24:01,13,09,1, 11.9,1,1, 2.955, 10292.436, 513.428, 52808.419 24/12/11,01:24:01,14,09,1, 11.9,1,1, 2.955, 10292.436, 513.444, 52808.345 24/12/11,01:24:01,15,09,1, 11.9,1,1, 2.955, 10292.444, 513.454, 52808.424 24/12/11,01:24:01,16,09,1, 11.9,1,1, 2.955, 10292.441, 513.470, 52808.378 24/12/11,01:24:01,17,09,1, 11.9,1,1, 2.955, 10292.468, 513.454, 52808.335 24/12/11,01:24:01,18,09,1, 11.9,1,1, 2.955, 10292.437, 513.473, 52808.391 24/12/11,01:24:01,19,09,1, 11.9,1,1, 2.955, 10292.478, 513.473, 52808.416 24/12/11,01:24:02,00,10,1, 11.9,1,1, 2.952, 10292.475, 513.473, 52808.416 24/12/11,01:24:02,01,10,1, 11.9,1,1, 2.952, 10292.492, 513.472, 52808.463 24/12/11,01:24:02,02,10,1, 11.9,1,1, 2.952, 10292.477, 513.496, 52808.423 24/12/11,01:24:02,03,10,1, 11.9,1,1, 2.952, 10292.478, 513.510, 52808.439 24/12/11,01:24:02,04,10,1, 11.9,1,1, 2.952, 10292.507, 513.496, 52808.405 24/12/11,01:24:02,05,10,1, 11.9,1,1, 2.952, 10292.488, 513.501, 52808.441 24/12/11,01:24:02,06,10,1, 11.9,1,1, 2.952, 10292.505, 513.497, 52808.447 24/12/11,01:24:02,07,10,1, 11.9,1,1, 2.952, 10292.485, 513.505, 52808.493 24/12/11,01:24:02,08,10,1, 11.9,1,1, 2.952, 10292.513, 513.539, 52808.502 24/12/11,01:24:02,09,10,1, 11.9,1,1, 2.952, 10292.518, 513.513, 52808.487 24/12/11,01:24:02,10,10,1, 11.9,1,1, 2.952, 10292.529, 513.542, 52808.449 24/12/11,01:24:02,11,10,1, 11.9,1,1, 2.952, 10292.529, 513.513, 52808.411 24/12/11,01:24:02,12,10,1, 11.9,1,1, 2.952, 10292.526, 513.523, 52808.445 24/12/11,01:24:02,13,10,1, 11.9,1,1, 2.952, 10292.541, 513.524, 52808.415 24/12/11,01:24:02,14,10,1, 11.9,1,1, 2.952, 10292.512, 513.512, 52808.529 24/12/11,01:24:02,15,10,1, 11.9,1,1, 2.952, 10292.548, 513.537, 52808.363 24/12/11,01:24:02,16,10,1, 11.9,1,1, 2.952, 10292.544, 513.535, 52808.432 24/12/11,01:24:02,17,10,1, 11.9,1,1, 2.952, 10292.559, 513.562, 52808.460 24/12/11,01:24:02,18,10,1, 11.9,1,1, 2.952, 10292.563, 513.540, 52808.330 24/12/11,01:24:02,19,10,1, 11.9,1,1, 2.952, 10292.602, 513.580, 52808.356 24/12/11,01:24:03,00,08,1, 11.9,1,1, 2.952, 10292.600, 513.580, 52808.356 24/12/11,01:24:03,01,08,1, 11.9,1,1, 2.952, 10292.575, 513.569, 52808.430 24/12/11,01:24:03,02,08,1, 11.9,1,1, 2.952, 10292.580, 513.593, 52808.512 24/12/11,01:24:03,03,08,1, 11.9,1,1, 2.952, 10292.574, 513.598, 52808.461 24/12/11,01:24:03,04,08,1, 11.9,1,1, 2.952, 10292.576, 513.576, 52808.401 24/12/11,01:24:03,05,08,1, 11.9,1,1, 2.952, 10292.564, 513.575, 52808.407 24/12/11,01:24:03,06,08,1, 11.9,1,1, 2.952, 10292.571, 513.597, 52808.457 24/12/11,01:24:03,07,08,1, 11.9,1,1, 2.952, 10292.596, 513.599, 52808.391 24/12/11,01:24:03,08,08,1, 11.9,1,1, 2.952, 10292.582, 513.613, 52808.424 24/12/11,01:24:03,09,08,1, 11.9,1,1, 2.952, 10292.584, 513.608, 52808.424 24/12/11,01:24:03,10,08,1, 11.9,1,1, 2.952, 10292.564, 513.600, 52808.425 24/12/11,01:24:03,11,08,1, 11.9,1,1, 2.952, 10292.581, 513.597, 52808.449 24/12/11,01:24:03,12,08,1, 11.9,1,1, 2.952, 10292.582, 513.602, 52808.356 24/12/11,01:24:03,13,08,1, 11.9,1,1, 2.952, 10292.600, 513.629, 52808.366 24/12/11,01:24:03,14,08,1, 11.9,1,1, 2.952, 10292.579, 513.604, 52808.384 24/12/11,01:24:03,15,08,1, 11.9,1,1, 2.952, 10292.575, 513.607, 52808.407 24/12/11,01:24:03,16,08,1, 11.9,1,1, 2.952, 10292.602, 513.625, 52808.451 24/12/11,01:24:03,17,08,1, 11.9,1,1, 2.952, 10292.605, 513.620, 52808.400 24/12/11,01:24:03,18,08,1, 11.9,1,1, 2.952, 10292.613, 513.611, 52808.407 24/12/11,01:24:03,19,08,1, 11.9,1,1, 2.952, 10292.614, 513.637, 52808.418 24/12/11,01:24:04,00,08,1, 11.9,1,1, 2.954, 10292.609, 513.637, 52808.418 24/12/11,01:24:04,01,08,1, 11.9,1,1, 2.954, 10292.611, 513.630, 52808.362 24/12/11,01:24:04,02,08,1, 11.9,1,1, 2.954, 10292.649, 513.622, 52808.452 24/12/11,01:24:04,03,08,1, 11.9,1,1, 2.954, 10292.615, 513.602, 52808.413 24/12/11,01:24:04,04,08,1, 11.9,1,1, 2.954, 10292.645, 513.608, 52808.366 24/12/11,01:24:04,05,08,1, 11.9,1,1, 2.954, 10292.607, 513.600, 52808.427 24/12/11,01:24:04,06,08,1, 11.9,1,1, 2.954, 10292.638, 513.601, 52808.352 24/12/11,01:24:04,07,08,1, 11.9,1,1, 2.954, 10292.673, 513.606, 52808.423 24/12/11,01:24:04,08,08,1, 11.9,1,1, 2.954, 10292.638, 513.625, 52808.339 24/12/11,01:24:04,09,08,1, 11.9,1,1, 2.954, 10292.637, 513.633, 52808.453 24/12/11,01:24:04,10,08,1, 11.9,1,1, 2.954, 10292.649, 513.615, 52808.385 24/12/11,01:24:04,11,08,1, 11.9,1,1, 2.954, 10292.656, 513.635, 52808.361 24/12/11,01:24:04,12,08,1, 11.9,1,1, 2.954, 10292.654, 513.631, 52808.414 24/12/11,01:24:04,13,08,1, 11.9,1,1, 2.954, 10292.641, 513.628, 52808.415 24/12/11,01:24:04,14,08,1, 11.9,1,1, 2.954, 10292.652, 513.612, 52808.388 24/12/11,01:24:04,15,08,1, 11.9,1,1, 2.954, 10292.659, 513.629, 52808.411 24/12/11,01:24:04,16,08,1, 11.9,1,1, 2.954, 10292.678, 513.618, 52808.427 24/12/11,01:24:04,17,08,1, 11.9,1,1, 2.954, 10292.660, 513.623, 52808.357 24/12/11,01:24:04,18,08,1, 11.9,1,1, 2.954, 10292.656, 513.612, 52808.339 24/12/11,01:24:04,19,08,1, 11.9,1,1, 2.954, 10292.686, 513.636, 52808.286 24/12/11,01:24:05,00,08,1, 11.9,1,1, 2.953, 10292.684, 513.636, 52808.286 24/12/11,01:24:05,01,08,1, 11.9,1,1, 2.953, 10292.706, 513.672, 52808.357 24/12/11,01:24:05,02,08,1, 11.9,1,1, 2.953, 10292.679, 513.638, 52808.415 24/12/11,01:24:05,03,08,1, 11.9,1,1, 2.953, 10292.684, 513.633, 52808.314 24/12/11,01:24:05,04,08,1, 11.9,1,1, 2.953, 10292.690, 513.636, 52808.354 24/12/11,01:24:05,05,08,1, 11.9,1,1, 2.953, 10292.696, 513.621, 52808.331 24/12/11,01:24:05,06,08,1, 11.9,1,1, 2.953, 10292.695, 513.634, 52808.351 24/12/11,01:24:05,07,08,1, 11.9,1,1, 2.953, 10292.722, 513.655, 52808.387 24/12/11,01:24:05,08,08,1, 11.9,1,1, 2.953, 10292.699, 513.653, 52808.347 24/12/11,01:24:05,09,08,1, 11.9,1,1, 2.953, 10292.688, 513.646, 52808.376 24/12/11,01:24:05,10,08,1, 11.9,1,1, 2.953, 10292.700, 513.665, 52808.331 24/12/11,01:24:05,11,08,1, 11.9,1,1, 2.953, 10292.720, 513.651, 52808.306 24/12/11,01:24:05,12,08,1, 11.9,1,1, 2.953, 10292.699, 513.664, 52808.325 24/12/11,01:24:05,13,08,1, 11.9,1,1, 2.953, 10292.687, 513.659, 52808.336 24/12/11,01:24:05,14,08,1, 11.9,1,1, 2.953, 10292.711, 513.657, 52808.167 24/12/11,01:24:05,15,08,1, 11.9,1,1, 2.953, 10292.715, 513.649, 52808.329 24/12/11,01:24:05,16,08,1, 11.9,1,1, 2.953, 10292.711, 513.645, 52808.343 24/12/11,01:24:05,17,08,1, 11.9,1,1, 2.953, 10292.723, 513.664, 52808.341 24/12/11,01:24:05,18,08,1, 11.9,1,1, 2.953, 10292.688, 513.664, 52808.340 24/12/11,01:24:05,19,08,1, 11.9,1,1, 2.953, 10292.680, 513.688, 52808.305 24/12/11,01:24:06,00,07,1, 11.9,1,1, 2.955, 10292.675, 513.688, 52808.305 24/12/11,01:24:06,01,07,1, 11.9,1,1, 2.955, 10292.686, 513.675, 52808.386 24/12/11,01:24:06,02,07,1, 11.9,1,1, 2.955, 10292.698, 513.687, 52808.308 24/12/11,01:24:06,03,07,1, 11.9,1,1, 2.955, 10292.680, 513.668, 52808.306 24/12/11,01:24:06,04,07,1, 11.9,1,1, 2.955, 10292.695, 513.661, 52808.334 24/12/11,01:24:06,05,07,1, 11.9,1,1, 2.955, 10292.692, 513.674, 52808.279 24/12/11,01:24:06,06,07,1, 11.9,1,1, 2.955, 10292.666, 513.668, 52808.282 24/12/11,01:24:06,07,07,1, 11.9,1,1, 2.955, 10292.667, 513.697, 52808.356 24/12/11,01:24:06,08,07,1, 11.9,1,1, 2.955, 10292.656, 513.707, 52808.363 24/12/11,01:24:06,09,07,1, 11.9,1,1, 2.955, 10292.683, 513.696, 52808.336 24/12/11,01:24:06,10,07,1, 11.9,1,1, 2.955, 10292.698, 513.703, 52808.350 24/12/11,01:24:06,11,07,1, 11.9,1,1, 2.955, 10292.669, 513.691, 52808.323 24/12/11,01:24:06,12,07,1, 11.9,1,1, 2.955, 10292.673, 513.705, 52808.362 24/12/11,01:24:06,13,07,1, 11.9,1,1, 2.955, 10292.661, 513.712, 52808.356 24/12/11,01:24:06,14,07,1, 11.9,1,1, 2.955, 10292.695, 513.708, 52808.387 24/12/11,01:24:06,15,07,1, 11.9,1,1, 2.955, 10292.699, 513.707, 52808.335 24/12/11,01:24:06,16,07,1, 11.9,1,1, 2.955, 10292.652, 513.710, 52808.283 24/12/11,01:24:06,17,07,1, 11.9,1,1, 2.955, 10292.681, 513.688, 52808.282 24/12/11,01:24:06,18,07,1, 11.9,1,1, 2.955, 10292.674, 513.727, 52808.296 24/12/11,01:24:06,19,07,1, 11.9,1,1, 2.955, 10292.684, 513.730, 52808.347 24/12/11,01:24:07,00,08,1, 11.9,1,1, 2.951, 10292.675, 513.730, 52808.347 24/12/11,01:24:07,01,08,1, 11.9,1,1, 2.951, 10292.664, 513.704, 52808.356 24/12/11,01:24:07,02,08,1, 11.9,1,1, 2.951, 10292.662, 513.727, 52808.311 24/12/11,01:24:07,03,08,1, 11.9,1,1, 2.951, 10292.665, 513.768, 52808.355 24/12/11,01:24:07,04,08,1, 11.9,1,1, 2.951, 10292.655, 513.770, 52808.318 24/12/11,01:24:07,05,08,1, 11.9,1,1, 2.951, 10292.662, 513.736, 52808.403 24/12/11,01:24:07,06,08,1, 11.9,1,1, 2.951, 10292.662, 513.774, 52808.359 24/12/11,01:24:07,07,08,1, 11.9,1,1, 2.951, 10292.655, 513.751, 52808.354 24/12/11,01:24:07,08,08,1, 11.9,1,1, 2.951, 10292.662, 513.782, 52808.382 24/12/11,01:24:07,09,08,1, 11.9,1,1, 2.951, 10292.685, 513.745, 52808.358 24/12/11,01:24:07,10,08,1, 11.9,1,1, 2.951, 10292.692, 513.763, 52808.430 24/12/11,01:24:07,11,08,1, 11.9,1,1, 2.951, 10292.666, 513.773, 52808.344 24/12/11,01:24:07,12,08,1, 11.9,1,1, 2.951, 10292.661, 513.777, 52808.385 24/12/11,01:24:07,13,08,1, 11.9,1,1, 2.951, 10292.676, 513.800, 52808.334 24/12/11,01:24:07,14,08,1, 11.9,1,1, 2.951, 10292.669, 513.804, 52808.357 24/12/11,01:24:07,15,08,1, 11.9,1,1, 2.951, 10292.658, 513.813, 52808.428 24/12/11,01:24:07,16,08,1, 11.9,1,1, 2.951, 10292.682, 513.819, 52808.393 24/12/11,01:24:07,17,08,1, 11.9,1,1, 2.951, 10292.683, 513.824, 52808.392 24/12/11,01:24:07,18,08,1, 11.9,1,1, 2.951, 10292.669, 513.820, 52808.375 24/12/11,01:24:07,19,08,1, 11.9,1,1, 2.951, 10292.684, 513.846, 52808.379 24/12/11,01:24:08,00,08,1, 11.9,1,1, 2.953, 10292.675, 513.846, 52808.379 24/12/11,01:24:08,01,08,1, 11.9,1,1, 2.953, 10292.668, 513.872, 52808.440 24/12/11,01:24:08,02,08,1, 11.9,1,1, 2.953, 10292.648, 513.846, 52808.538 24/12/11,01:24:08,03,08,1, 11.9,1,1, 2.953, 10292.688, 513.851, 52808.368 24/12/11,01:24:08,04,08,1, 11.9,1,1, 2.953, 10292.672, 513.866, 52808.382 24/12/11,01:24:08,05,08,1, 11.9,1,1, 2.953, 10292.676, 513.858, 52808.397 24/12/11,01:24:08,06,08,1, 11.9,1,1, 2.953, 10292.672, 513.868, 52808.431 24/12/11,01:24:08,07,08,1, 11.9,1,1, 2.953, 10292.685, 513.888, 52808.444 24/12/11,01:24:08,08,08,1, 11.9,1,1, 2.953, 10292.683, 513.880, 52808.459 24/12/11,01:24:08,09,08,1, 11.9,1,1, 2.953, 10292.654, 513.921, 52808.447 24/12/11,01:24:08,10,08,1, 11.9,1,1, 2.953, 10292.665, 513.929, 52808.445 24/12/11,01:24:08,11,08,1, 11.9,1,1, 2.953, 10292.665, 513.933, 52808.478 24/12/11,01:24:08,12,08,1, 11.9,1,1, 2.953, 10292.662, 513.931, 52808.465 24/12/11,01:24:08,13,08,1, 11.9,1,1, 2.953, 10292.643, 513.949, 52808.468 24/12/11,01:24:08,14,08,1, 11.9,1,1, 2.953, 10292.667, 513.930, 52808.445 24/12/11,01:24:08,15,08,1, 11.9,1,1, 2.953, 10292.674, 513.968, 52808.438 24/12/11,01:24:08,16,08,1, 11.9,1,1, 2.953, 10292.652, 513.960, 52808.423 24/12/11,01:24:08,17,08,1, 11.9,1,1, 2.953, 10292.669, 513.978, 52808.478 24/12/11,01:24:08,18,08,1, 11.9,1,1, 2.953, 10292.680, 514.009, 52808.463 24/12/11,01:24:08,19,08,1, 11.9,1,1, 2.953, 10292.678, 514.000, 52808.414 24/12/11,01:24:09,00,10,1, 11.9,1,1, 2.955, 10292.675, 514.000, 52808.414 24/12/11,01:24:09,01,10,1, 11.9,1,1, 2.955, 10292.683, 514.007, 52808.476 24/12/11,01:24:09,02,10,1, 11.9,1,1, 2.955, 10292.669, 514.029, 52808.493 24/12/11,01:24:09,03,10,1, 11.9,1,1, 2.955, 10292.674, 514.037, 52808.479 24/12/11,01:24:09,04,10,1, 11.9,1,1, 2.955, 10292.682, 514.046, 52808.519 24/12/11,01:24:09,05,10,1, 11.9,1,1, 2.955, 10292.696, 514.046, 52808.482 24/12/11,01:24:09,06,10,1, 11.9,1,1, 2.955, 10292.692, 514.050, 52808.531 24/12/11,01:24:09,07,10,1, 11.9,1,1, 2.955, 10292.681, 514.075, 52808.503 24/12/11,01:24:09,08,10,1, 11.9,1,1, 2.955, 10292.685, 514.061, 52808.492 24/12/11,01:24:09,09,10,1, 11.9,1,1, 2.955, 10292.685, 514.083, 52808.511 24/12/11,01:24:09,10,10,1, 11.9,1,1, 2.955, 10292.679, 514.097, 52808.496 24/12/11,01:24:09,11,10,1, 11.9,1,1, 2.955, 10292.704, 514.105, 52808.578 24/12/11,01:24:09,12,10,1, 11.9,1,1, 2.955, 10292.672, 514.136, 52808.602 24/12/11,01:24:09,13,10,1, 11.9,1,1, 2.955, 10292.721, 514.111, 52808.618 24/12/11,01:24:09,14,10,1, 11.9,1,1, 2.955, 10292.689, 514.119, 52808.541 24/12/11,01:24:09,15,10,1, 11.9,1,1, 2.955, 10292.710, 514.129, 52808.570 24/12/11,01:24:09,16,10,1, 11.9,1,1, 2.955, 10292.722, 514.122, 52808.571 24/12/11,01:24:09,17,10,1, 11.9,1,1, 2.955, 10292.727, 514.143, 52808.529 24/12/11,01:24:09,18,10,1, 11.9,1,1, 2.955, 10292.731, 514.147, 52808.606 24/12/11,01:24:09,19,10,1, 11.9,1,1, 2.955, 10292.739, 514.179, 52808.550 24/12/11,01:24:10,00,07,1, 11.9,1,1, 2.955, 10292.734, 514.179, 52808.550 24/12/11,01:24:10,01,07,1, 11.9,1,1, 2.955, 10292.747, 514.187, 52808.629 24/12/11,01:24:10,02,07,1, 11.9,1,1, 2.955, 10292.745, 514.212, 52808.621 24/12/11,01:24:10,03,07,1, 11.9,1,1, 2.955, 10292.756, 514.212, 52808.630 24/12/11,01:24:10,04,07,1, 11.9,1,1, 2.955, 10292.751, 514.217, 52808.612 24/12/11,01:24:10,05,07,1, 11.9,1,1, 2.955, 10292.760, 514.215, 52808.660 24/12/11,01:24:10,06,07,1, 11.9,1,1, 2.955, 10292.795, 514.238, 52808.570 24/12/11,01:24:10,07,07,1, 11.9,1,1, 2.955, 10292.800, 514.240, 52808.600 24/12/11,01:24:10,08,07,1, 11.9,1,1, 2.955, 10292.798, 514.233, 52808.589 24/12/11,01:24:10,09,07,1, 11.9,1,1, 2.955, 10292.786, 514.236, 52808.607 24/12/11,01:24:10,10,07,1, 11.9,1,1, 2.955, 10292.808, 514.229, 52808.618 24/12/11,01:24:10,11,07,1, 11.9,1,1, 2.955, 10292.794, 514.240, 52808.606 24/12/11,01:24:10,12,07,1, 11.9,1,1, 2.955, 10292.828, 514.238, 52808.610 24/12/11,01:24:10,13,07,1, 11.9,1,1, 2.955, 10292.803, 514.246, 52808.744 24/12/11,01:24:10,14,07,1, 11.9,1,1, 2.955, 10292.842, 514.257, 52808.503 24/12/11,01:24:10,15,07,1, 11.9,1,1, 2.955, 10292.831, 514.248, 52808.557 24/12/11,01:24:10,16,07,1, 11.9,1,1, 2.955, 10292.865, 514.261, 52808.667 24/12/11,01:24:10,17,07,1, 11.9,1,1, 2.955, 10292.844, 514.245, 52808.640 24/12/11,01:24:10,18,07,1, 11.9,1,1, 2.955, 10292.877, 514.248, 52808.604 24/12/11,01:24:10,19,07,1, 11.9,1,1, 2.955, 10292.877, 514.269, 52808.633 24/12/11,01:24:11,00,08,1, 11.9,1,1, 2.953, 10292.876, 514.269, 52808.633 24/12/11,01:24:11,01,08,1, 11.9,1,1, 2.953, 10292.936, 514.274, 52808.611 24/12/11,01:24:11,02,08,1, 11.9,1,1, 2.953, 10292.925, 514.271, 52808.655 24/12/11,01:24:11,03,08,1, 11.9,1,1, 2.953, 10292.901, 514.263, 52808.592 24/12/11,01:24:11,04,08,1, 11.9,1,1, 2.953, 10292.917, 514.265, 52808.578 24/12/11,01:24:11,05,08,1, 11.9,1,1, 2.953, 10292.934, 514.263, 52808.560 24/12/11,01:24:11,06,08,1, 11.9,1,1, 2.953, 10292.931, 514.266, 52808.591 24/12/11,01:24:11,07,08,1, 11.9,1,1, 2.953, 10292.967, 514.273, 52808.610 24/12/11,01:24:11,08,08,1, 11.9,1,1, 2.953, 10292.986, 514.279, 52808.594 24/12/11,01:24:11,09,08,1, 11.9,1,1, 2.953, 10292.977, 514.308, 52808.661 24/12/11,01:24:11,10,08,1, 11.9,1,1, 2.953, 10292.996, 514.281, 52808.649 24/12/11,01:24:11,11,08,1, 11.9,1,1, 2.953, 10293.009, 514.283, 52808.583 24/12/11,01:24:11,12,08,1, 11.9,1,1, 2.953, 10293.009, 514.291, 52808.604 24/12/11,01:24:11,13,08,1, 11.9,1,1, 2.953, 10293.013, 514.275, 52808.653 24/12/11,01:24:11,14,08,1, 11.9,1,1, 2.953, 10293.040, 514.267, 52808.644 24/12/11,01:24:11,15,08,1, 11.9,1,1, 2.953, 10293.030, 514.262, 52808.619 24/12/11,01:24:11,16,08,1, 11.9,1,1, 2.953, 10293.058, 514.294, 52808.620 24/12/11,01:24:11,17,08,1, 11.9,1,1, 2.953, 10293.070, 514.284, 52808.567 24/12/11,01:24:11,18,08,1, 11.9,1,1, 2.953, 10293.042, 514.288, 52808.655 24/12/11,01:24:11,19,08,1, 11.9,1,1, 2.953, 10293.086, 514.297, 52808.556 24/12/11,01:24:12,00,09,1, 11.9,1,1, 2.952, 10293.084, 514.297, 52808.556 24/12/11,01:24:12,01,09,1, 11.9,1,1, 2.952, 10293.117, 514.288, 52808.633 24/12/11,01:24:12,02,09,1, 11.9,1,1, 2.952, 10293.092, 514.301, 52808.571 24/12/11,01:24:12,03,09,1, 11.9,1,1, 2.952, 10293.137, 514.310, 52808.557 24/12/11,01:24:12,04,09,1, 11.9,1,1, 2.952, 10293.104, 514.315, 52808.614 24/12/11,01:24:12,05,09,1, 11.9,1,1, 2.952, 10293.132, 514.307, 52808.609 24/12/11,01:24:12,06,09,1, 11.9,1,1, 2.952, 10293.141, 514.289, 52808.590 24/12/11,01:24:12,07,09,1, 11.9,1,1, 2.952, 10293.162, 514.303, 52808.582 24/12/11,01:24:12,08,09,1, 11.9,1,1, 2.952, 10293.154, 514.309, 52808.609 24/12/11,01:24:12,09,09,1, 11.9,1,1, 2.952, 10293.182, 514.330, 52808.630 24/12/11,01:24:12,10,09,1, 11.9,1,1, 2.952, 10293.161, 514.329, 52808.603 24/12/11,01:24:12,11,09,1, 11.9,1,1, 2.952, 10293.187, 514.307, 52808.604 24/12/11,01:24:12,12,09,1, 11.9,1,1, 2.952, 10293.168, 514.344, 52808.574 24/12/11,01:24:12,13,09,1, 11.9,1,1, 2.952, 10293.180, 514.323, 52808.529 24/12/11,01:24:12,14,09,1, 11.9,1,1, 2.952, 10293.200, 514.360, 52808.648 24/12/11,01:24:12,15,09,1, 11.9,1,1, 2.952, 10293.224, 514.338, 52808.738 24/12/11,01:24:12,16,09,1, 11.9,1,1, 2.952, 10293.199, 514.348, 52808.589 24/12/11,01:24:12,17,09,1, 11.9,1,1, 2.952, 10293.194, 514.348, 52808.753 24/12/11,01:24:12,18,09,1, 11.9,1,1, 2.952, 10293.238, 514.315, 52808.538 24/12/11,01:24:12,19,09,1, 11.9,1,1, 2.952, 10293.251, 514.353, 52808.578 24/12/11,01:24:13,00,08,1, 11.9,1,1, 2.953, 10293.251, 514.353, 52808.578 24/12/11,01:24:13,01,08,1, 11.9,1,1, 2.953, 10293.252, 514.340, 52808.558 24/12/11,01:24:13,02,08,1, 11.9,1,1, 2.953, 10293.252, 514.352, 52808.613 24/12/11,01:24:13,03,08,1, 11.9,1,1, 2.953, 10293.242, 514.357, 52808.618 24/12/11,01:24:13,04,08,1, 11.9,1,1, 2.953, 10293.255, 514.356, 52808.601 24/12/11,01:24:13,05,08,1, 11.9,1,1, 2.953, 10293.254, 514.348, 52808.579 24/12/11,01:24:13,06,08,1, 11.9,1,1, 2.953, 10293.235, 514.364, 52808.579 24/12/11,01:24:13,07,08,1, 11.9,1,1, 2.953, 10293.253, 514.384, 52808.541 24/12/11,01:24:13,08,08,1, 11.9,1,1, 2.953, 10293.292, 514.379, 52808.547 24/12/11,01:24:13,09,08,1, 11.9,1,1, 2.953, 10293.281, 514.375, 52808.544 24/12/11,01:24:13,10,08,1, 11.9,1,1, 2.953, 10293.284, 514.382, 52808.534 24/12/11,01:24:13,11,08,1, 11.9,1,1, 2.953, 10293.301, 514.373, 52808.551 24/12/11,01:24:13,12,08,1, 11.9,1,1, 2.953, 10293.294, 514.381, 52808.598 24/12/11,01:24:13,13,08,1, 11.9,1,1, 2.953, 10293.315, 514.382, 52808.580 24/12/11,01:24:13,14,08,1, 11.9,1,1, 2.953, 10293.310, 514.393, 52808.586 24/12/11,01:24:13,15,08,1, 11.9,1,1, 2.953, 10293.309, 514.401, 52808.517 24/12/11,01:24:13,16,08,1, 11.9,1,1, 2.953, 10293.313, 514.390, 52808.593 24/12/11,01:24:13,17,08,1, 11.9,1,1, 2.953, 10293.320, 514.400, 52808.520 24/12/11,01:24:13,18,08,1, 11.9,1,1, 2.953, 10293.293, 514.389, 52808.527 24/12/11,01:24:13,19,08,1, 11.9,1,1, 2.953, 10293.300, 514.402, 52808.622 24/12/11,01:24:14,00,08,1, 11.9,1,1, 2.951, 10293.293, 514.402, 52808.622 24/12/11,01:24:14,01,08,1, 11.9,1,1, 2.951, 10293.303, 514.397, 52808.582 24/12/11,01:24:14,02,08,1, 11.9,1,1, 2.951, 10293.312, 514.433, 52808.554 24/12/11,01:24:14,03,08,1, 11.9,1,1, 2.951, 10293.304, 514.401, 52808.569 24/12/11,01:24:14,04,08,1, 11.9,1,1, 2.951, 10293.312, 514.428, 52808.574 24/12/11,01:24:14,05,08,1, 11.9,1,1, 2.951, 10293.306, 514.432, 52808.571 24/12/11,01:24:14,06,08,1, 11.9,1,1, 2.951, 10293.323, 514.443, 52808.558 24/12/11,01:24:14,07,08,1, 11.9,1,1, 2.951, 10293.308, 514.438, 52808.594 24/12/11,01:24:14,08,08,1, 11.9,1,1, 2.951, 10293.324, 514.467, 52808.575 24/12/11,01:24:14,09,08,1, 11.9,1,1, 2.951, 10293.334, 514.436, 52808.557 24/12/11,01:24:14,10,08,1, 11.9,1,1, 2.951, 10293.302, 514.435, 52808.564 24/12/11,01:24:14,11,08,1, 11.9,1,1, 2.951, 10293.333, 514.453, 52808.536 24/12/11,01:24:14,12,08,1, 11.9,1,1, 2.951, 10293.336, 514.474, 52808.550 24/12/11,01:24:14,13,08,1, 11.9,1,1, 2.951, 10293.322, 514.470, 52808.589 24/12/11,01:24:14,14,08,1, 11.9,1,1, 2.951, 10293.329, 514.481, 52808.557 24/12/11,01:24:14,15,08,1, 11.9,1,1, 2.951, 10293.320, 514.510, 52808.609 24/12/11,01:24:14,16,08,1, 11.9,1,1, 2.951, 10293.319, 514.510, 52808.615 24/12/11,01:24:14,17,08,1, 11.9,1,1, 2.951, 10293.312, 514.519, 52808.608 24/12/11,01:24:14,18,08,1, 11.9,1,1, 2.951, 10293.302, 514.531, 52808.616 24/12/11,01:24:14,19,08,1, 11.9,1,1, 2.951, 10293.318, 514.513, 52808.553 24/12/11,01:24:15,00,10,1, 11.9,1,1, 2.954, 10293.318, 514.513, 52808.553 24/12/11,01:24:15,01,10,1, 11.9,1,1, 2.954, 10293.320, 514.513, 52808.643 24/12/11,01:24:15,02,10,1, 11.9,1,1, 2.954, 10293.332, 514.524, 52808.567 24/12/11,01:24:15,03,10,1, 11.9,1,1, 2.954, 10293.343, 514.539, 52808.597 24/12/11,01:24:15,04,10,1, 11.9,1,1, 2.954, 10293.338, 514.559, 52808.580 24/12/11,01:24:15,05,10,1, 11.9,1,1, 2.954, 10293.328, 514.570, 52808.694 24/12/11,01:24:15,06,10,1, 11.9,1,1, 2.954, 10293.324, 514.577, 52808.629 24/12/11,01:24:15,07,10,1, 11.9,1,1, 2.954, 10293.337, 514.564, 52808.586 24/12/11,01:24:15,08,10,1, 11.9,1,1, 2.954, 10293.337, 514.592, 52808.667 24/12/11,01:24:15,09,10,1, 11.9,1,1, 2.954, 10293.344, 514.596, 52808.653 24/12/11,01:24:15,10,10,1, 11.9,1,1, 2.954, 10293.367, 514.604, 52808.683 24/12/11,01:24:15,11,10,1, 11.9,1,1, 2.954, 10293.337, 514.602, 52808.737 24/12/11,01:24:15,12,10,1, 11.9,1,1, 2.954, 10293.351, 514.606, 52808.678 24/12/11,01:24:15,13,10,1, 11.9,1,1, 2.954, 10293.341, 514.610, 52808.635 24/12/11,01:24:15,14,10,1, 11.9,1,1, 2.954, 10293.354, 514.614, 52808.623 24/12/11,01:24:15,15,10,1, 11.9,1,1, 2.954, 10293.351, 514.629, 52808.619 24/12/11,01:24:15,16,10,1, 11.9,1,1, 2.954, 10293.351, 514.633, 52808.666 24/12/11,01:24:15,17,10,1, 11.9,1,1, 2.954, 10293.345, 514.658, 52808.906 24/12/11,01:24:15,18,10,1, 11.9,1,1, 2.954, 10293.389, 514.642, 52808.581 24/12/11,01:24:15,19,10,1, 11.9,1,1, 2.954, 10293.372, 514.667, 52808.608 24/12/11,01:24:16,00,08,1, 12.0,1,1, 2.951, 10293.368, 514.667, 52808.608 24/12/11,01:24:16,01,08,1, 12.0,1,1, 2.951, 10293.362, 514.664, 52808.644 24/12/11,01:24:16,02,08,1, 12.0,1,1, 2.951, 10293.356, 514.680, 52808.609 24/12/11,01:24:16,03,08,1, 12.0,1,1, 2.951, 10293.334, 514.669, 52808.693 24/12/11,01:24:16,04,08,1, 12.0,1,1, 2.951, 10293.337, 514.693, 52808.592 24/12/11,01:24:16,05,08,1, 12.0,1,1, 2.951, 10293.345, 514.692, 52808.632 24/12/11,01:24:16,06,08,1, 12.0,1,1, 2.951, 10293.369, 514.704, 52808.650 24/12/11,01:24:16,07,08,1, 12.0,1,1, 2.951, 10293.356, 514.717, 52808.749 24/12/11,01:24:16,08,08,1, 12.0,1,1, 2.951, 10293.365, 514.702, 52808.647 24/12/11,01:24:16,09,08,1, 12.0,1,1, 2.951, 10293.359, 514.732, 52808.665 24/12/11,01:24:16,10,08,1, 12.0,1,1, 2.951, 10293.325, 514.736, 52808.743 24/12/11,01:24:16,11,08,1, 12.0,1,1, 2.951, 10293.363, 514.755, 52808.694 24/12/11,01:24:16,12,08,1, 12.0,1,1, 2.951, 10293.360, 514.751, 52808.679 24/12/11,01:24:16,13,08,1, 12.0,1,1, 2.951, 10293.355, 514.764, 52808.738 24/12/11,01:24:16,14,08,1, 12.0,1,1, 2.951, 10293.368, 514.765, 52808.688 24/12/11,01:24:16,15,08,1, 12.0,1,1, 2.951, 10293.375, 514.760, 52808.716 24/12/11,01:24:16,16,08,1, 12.0,1,1, 2.951, 10293.362, 514.770, 52808.713 24/12/11,01:24:16,17,08,1, 12.0,1,1, 2.951, 10293.362, 514.786, 52808.712 24/12/11,01:24:16,18,08,1, 12.0,1,1, 2.951, 10293.362, 514.769, 52808.685 24/12/11,01:24:16,19,08,1, 12.0,1,1, 2.951, 10293.353, 514.807, 52808.800 24/12/11,01:24:17,00,06,1, 11.9,1,1, 2.953, 10293.351, 514.807, 52808.800 24/12/11,01:24:17,01,06,1, 11.9,1,1, 2.953, 10293.356, 514.790, 52808.734 24/12/11,01:24:17,02,06,1, 11.9,1,1, 2.953, 10293.364, 514.813, 52808.751 24/12/11,01:24:17,03,06,1, 11.9,1,1, 2.953, 10293.372, 514.792, 52808.757 24/12/11,01:24:17,04,06,1, 11.9,1,1, 2.953, 10293.369, 514.796, 52808.766 24/12/11,01:24:17,05,06,1, 11.9,1,1, 2.953, 10293.371, 514.806, 52808.766 24/12/11,01:24:17,06,06,1, 11.9,1,1, 2.953, 10293.393, 514.803, 52808.709 24/12/11,01:24:17,07,06,1, 11.9,1,1, 2.953, 10293.396, 514.832, 52808.773 24/12/11,01:24:17,08,06,1, 11.9,1,1, 2.953, 10293.399, 514.810, 52808.707 24/12/11,01:24:17,09,06,1, 11.9,1,1, 2.953, 10293.373, 514.805, 52808.787 24/12/11,01:24:17,10,06,1, 11.9,1,1, 2.953, 10293.373, 514.816, 52808.791 24/12/11,01:24:17,11,06,1, 11.9,1,1, 2.953, 10293.402, 514.828, 52808.780 24/12/11,01:24:17,12,06,1, 11.9,1,1, 2.953, 10293.385, 514.822, 52808.732 24/12/11,01:24:17,13,06,1, 11.9,1,1, 2.953, 10293.389, 514.834, 52808.892 24/12/11,01:24:17,14,06,1, 11.9,1,1, 2.953, 10293.404, 514.834, 52808.796 24/12/11,01:24:17,15,06,1, 11.9,1,1, 2.953, 10293.411, 514.828, 52808.803 24/12/11,01:24:17,16,06,1, 11.9,1,1, 2.953, 10293.413, 514.826, 52808.799 24/12/11,01:24:17,17,06,1, 11.9,1,1, 2.953, 10293.412, 514.825, 52808.739 24/12/11,01:24:17,18,06,1, 11.9,1,1, 2.953, 10293.391, 514.833, 52808.843 24/12/11,01:24:17,19,06,1, 11.9,1,1, 2.953, 10293.398, 514.819, 52808.774 24/12/11,01:24:18,00,07,1, 12.0,1,1, 2.950, 10293.393, 514.819, 52808.774 24/12/11,01:24:18,01,07,1, 12.0,1,1, 2.950, 10293.396, 514.819, 52808.792 24/12/11,01:24:18,02,07,1, 12.0,1,1, 2.950, 10293.378, 514.808, 52808.770 24/12/11,01:24:18,03,07,1, 12.0,1,1, 2.950, 10293.401, 514.803, 52808.756 24/12/11,01:24:18,04,07,1, 12.0,1,1, 2.950, 10293.383, 514.807, 52808.791 24/12/11,01:24:18,05,07,1, 12.0,1,1, 2.950, 10293.405, 514.858, 52808.752 24/12/11,01:24:18,06,07,1, 12.0,1,1, 2.950, 10293.425, 514.792, 52808.760 24/12/11,01:24:18,07,07,1, 12.0,1,1, 2.950, 10293.416, 514.782, 52808.769 24/12/11,01:24:18,08,07,1, 12.0,1,1, 2.950, 10293.423, 514.797, 52808.783 24/12/11,01:24:18,09,07,1, 12.0,1,1, 2.950, 10293.424, 514.796, 52808.713 24/12/11,01:24:18,10,07,1, 12.0,1,1, 2.950, 10293.437, 514.806, 52808.695 24/12/11,01:24:18,11,07,1, 12.0,1,1, 2.950, 10293.422, 514.779, 52808.712 24/12/11,01:24:18,12,07,1, 12.0,1,1, 2.950, 10293.410, 514.782, 52808.736 24/12/11,01:24:18,13,07,1, 12.0,1,1, 2.950, 10293.440, 514.788, 52808.711 24/12/11,01:24:18,14,07,1, 12.0,1,1, 2.950, 10293.440, 514.774, 52808.760 24/12/11,01:24:18,15,07,1, 12.0,1,1, 2.950, 10293.444, 514.776, 52808.766 24/12/11,01:24:18,16,07,1, 12.0,1,1, 2.950, 10293.432, 514.750, 52808.770 24/12/11,01:24:18,17,07,1, 12.0,1,1, 2.950, 10293.459, 514.753, 52808.790 24/12/11,01:24:18,18,07,1, 12.0,1,1, 2.950, 10293.437, 514.752, 52808.690 24/12/11,01:24:18,19,07,1, 12.0,1,1, 2.950, 10293.444, 514.749, 52808.701 24/12/11,01:24:19,00,06,1, 11.9,1,1, 2.956, 10293.443, 514.749, 52808.701 24/12/11,01:24:19,01,06,1, 11.9,1,1, 2.956, 10293.440, 514.747, 52808.659 24/12/11,01:24:19,02,06,1, 11.9,1,1, 2.956, 10293.433, 514.714, 52808.706 24/12/11,01:24:19,03,06,1, 11.9,1,1, 2.956, 10293.484, 514.742, 52808.684 24/12/11,01:24:19,04,06,1, 11.9,1,1, 2.956, 10293.471, 514.711, 52808.755 24/12/11,01:24:19,05,06,1, 11.9,1,1, 2.956, 10293.446, 514.732, 52808.678 24/12/11,01:24:19,06,06,1, 11.9,1,1, 2.956, 10293.455, 514.713, 52808.662 24/12/11,01:24:19,07,06,1, 11.9,1,1, 2.956, 10293.471, 514.727, 52808.699 24/12/11,01:24:19,08,06,1, 11.9,1,1, 2.956, 10293.473, 514.713, 52808.725 24/12/11,01:24:19,09,06,1, 11.9,1,1, 2.956, 10293.489, 514.685, 52808.691 24/12/11,01:24:19,10,06,1, 11.9,1,1, 2.956, 10293.474, 514.686, 52808.720 24/12/11,01:24:19,11,06,1, 11.9,1,1, 2.956, 10293.492, 514.683, 52808.651 24/12/11,01:24:19,12,06,1, 11.9,1,1, 2.956, 10293.481, 514.701, 52808.741 24/12/11,01:24:19,13,06,1, 11.9,1,1, 2.956, 10293.491, 514.687, 52808.682 24/12/11,01:24:19,14,06,1, 11.9,1,1, 2.956, 10293.494, 514.663, 52808.696 24/12/11,01:24:19,15,06,1, 11.9,1,1, 2.956, 10293.519, 514.616, 52808.615 24/12/11,01:24:19,16,06,1, 11.9,1,1, 2.956, 10293.474, 514.663, 52808.662 24/12/11,01:24:19,17,06,1, 11.9,1,1, 2.956, 10293.525, 514.631, 52808.599 24/12/11,01:24:19,18,06,1, 11.9,1,1, 2.956, 10293.495, 514.630, 52808.602 24/12/11,01:24:19,19,06,1, 11.9,1,1, 2.956, 10293.512, 514.612, 52808.618 24/12/11,01:24:20,00,06,1, 11.9,1,1, 2.953, 10293.510, 514.612, 52808.618 24/12/11,01:24:20,01,06,1, 11.9,1,1, 2.953, 10293.507, 514.595, 52808.610 24/12/11,01:24:20,02,06,1, 11.9,1,1, 2.953, 10293.523, 514.612, 52808.657 24/12/11,01:24:20,03,06,1, 11.9,1,1, 2.953, 10293.524, 514.584, 52808.653 24/12/11,01:24:20,04,06,1, 11.9,1,1, 2.953, 10293.526, 514.593, 52808.609 24/12/11,01:24:20,05,06,1, 11.9,1,1, 2.953, 10293.529, 514.554, 52808.604 24/12/11,01:24:20,06,06,1, 11.9,1,1, 2.953, 10293.537, 514.560, 52808.584 24/12/11,01:24:20,07,06,1, 11.9,1,1, 2.953, 10293.517, 514.579, 52808.625 24/12/11,01:24:20,08,06,1, 11.9,1,1, 2.953, 10293.546, 514.548, 52808.492 24/12/11,01:24:20,09,06,1, 11.9,1,1, 2.953, 10293.499, 514.533, 52808.596 24/12/11,01:24:20,10,06,1, 11.9,1,1, 2.953, 10293.526, 514.513, 52808.594 24/12/11,01:24:20,11,06,1, 11.9,1,1, 2.953, 10293.507, 514.522, 52808.588 24/12/11,01:24:20,12,06,1, 11.9,1,1, 2.953, 10293.549, 514.530, 52808.660 24/12/11,01:24:20,13,06,1, 11.9,1,1, 2.953, 10293.536, 514.497, 52808.581 24/12/11,01:24:20,14,06,1, 11.9,1,1, 2.953, 10293.545, 514.492, 52808.573 24/12/11,01:24:20,15,06,1, 11.9,1,1, 2.953, 10293.546, 514.504, 52808.520 24/12/11,01:24:20,16,06,1, 11.9,1,1, 2.953, 10293.542, 514.470, 52808.558 24/12/11,01:24:20,17,06,1, 11.9,1,1, 2.953, 10293.569, 514.449, 52808.589 24/12/11,01:24:20,18,06,1, 11.9,1,1, 2.953, 10293.557, 514.471, 52808.545 24/12/11,01:24:20,19,06,1, 11.9,1,1, 2.953, 10293.540, 514.439, 52808.561 24/12/11,01:24:21,00,06,1, 11.9,1,1, 2.955, 10293.535, 514.439, 52808.561 24/12/11,01:24:21,01,06,1, 11.9,1,1, 2.955, 10293.533, 514.426, 52808.542 24/12/11,01:24:21,02,06,1, 11.9,1,1, 2.955, 10293.544, 514.402, 52808.491 24/12/11,01:24:21,03,06,1, 11.9,1,1, 2.955, 10293.575, 514.398, 52808.517 24/12/11,01:24:21,04,06,1, 11.9,1,1, 2.955, 10293.559, 514.392, 52808.484 24/12/11,01:24:21,05,06,1, 11.9,1,1, 2.955, 10293.563, 514.396, 52808.510 24/12/11,01:24:21,06,06,1, 11.9,1,1, 2.955, 10293.566, 514.383, 52808.489 24/12/11,01:24:21,07,06,1, 11.9,1,1, 2.955, 10293.567, 514.373, 52808.470 24/12/11,01:24:21,08,06,1, 11.9,1,1, 2.955, 10293.549, 514.360, 52808.459 24/12/11,01:24:21,09,06,1, 11.9,1,1, 2.955, 10293.584, 514.366, 52808.553 24/12/11,01:24:21,10,06,1, 11.9,1,1, 2.955, 10293.557, 514.365, 52808.400 24/12/11,01:24:21,11,06,1, 11.9,1,1, 2.955, 10293.580, 514.346, 52808.460 24/12/11,01:24:21,12,06,1, 11.9,1,1, 2.955, 10293.557, 514.345, 52808.436 24/12/11,01:24:21,13,06,1, 11.9,1,1, 2.955, 10293.556, 514.335, 52808.477 24/12/11,01:24:21,14,06,1, 11.9,1,1, 2.955, 10293.560, 514.313, 52808.450 24/12/11,01:24:21,15,06,1, 11.9,1,1, 2.955, 10293.562, 514.318, 52808.442 24/12/11,01:24:21,16,06,1, 11.9,1,1, 2.955, 10293.564, 514.296, 52808.416 24/12/11,01:24:21,17,06,1, 11.9,1,1, 2.955, 10293.547, 514.301, 52808.442 24/12/11,01:24:21,18,06,1, 11.9,1,1, 2.955, 10293.523, 514.286, 52808.419 24/12/11,01:24:21,19,06,1, 11.9,1,1, 2.955, 10293.552, 514.307, 52808.439 24/12/11,01:24:22,00,07,1, 11.9,1,1, 2.958, 10293.552, 514.307, 52808.439 24/12/11,01:24:22,01,07,1, 11.9,1,1, 2.958, 10293.530, 514.279, 52808.402 24/12/11,01:24:22,02,07,1, 11.9,1,1, 2.958, 10293.536, 514.274, 52808.409 24/12/11,01:24:22,03,07,1, 11.9,1,1, 2.958, 10293.528, 514.240, 52808.363 24/12/11,01:24:22,04,07,1, 11.9,1,1, 2.958, 10293.531, 514.238, 52808.404 24/12/11,01:24:22,05,07,1, 11.9,1,1, 2.958, 10293.538, 514.242, 52808.353 24/12/11,01:24:22,06,07,1, 11.9,1,1, 2.958, 10293.543, 514.238, 52808.347 24/12/11,01:24:22,07,07,1, 11.9,1,1, 2.958, 10293.545, 514.225, 52808.386 24/12/11,01:24:22,08,07,1, 11.9,1,1, 2.958, 10293.532, 514.224, 52808.345 24/12/11,01:24:22,09,07,1, 11.9,1,1, 2.958, 10293.544, 514.235, 52808.376 24/12/11,01:24:22,10,07,1, 11.9,1,1, 2.958, 10293.536, 514.223, 52808.335 24/12/11,01:24:22,11,07,1, 11.9,1,1, 2.958, 10293.524, 514.224, 52808.334 24/12/11,01:24:22,12,07,1, 11.9,1,1, 2.958, 10293.515, 514.220, 52808.319 24/12/11,01:24:22,13,07,1, 11.9,1,1, 2.958, 10293.520, 514.205, 52808.315 24/12/11,01:24:22,14,07,1, 11.9,1,1, 2.958, 10293.501, 514.178, 52808.349 24/12/11,01:24:22,15,07,1, 11.9,1,1, 2.958, 10293.494, 514.186, 52808.331 24/12/11,01:24:22,16,07,1, 11.9,1,1, 2.958, 10293.504, 514.180, 52808.333 24/12/11,01:24:22,17,07,1, 11.9,1,1, 2.958, 10293.482, 514.200, 52808.340 24/12/11,01:24:22,18,07,1, 11.9,1,1, 2.958, 10293.498, 514.178, 52808.335 24/12/11,01:24:22,19,07,1, 11.9,1,1, 2.958, 10293.496, 514.188, 52808.288 24/12/11,01:24:23,00,07,1, 11.9,1,1, 2.956, 10293.493, 514.188, 52808.288 24/12/11,01:24:23,01,07,1, 11.9,1,1, 2.956, 10293.496, 514.136, 52808.307 24/12/11,01:24:23,02,07,1, 11.9,1,1, 2.956, 10293.462, 514.172, 52808.301 24/12/11,01:24:23,03,07,1, 11.9,1,1, 2.956, 10293.468, 514.155, 52808.253 24/12/11,01:24:23,04,07,1, 11.9,1,1, 2.956, 10293.480, 514.144, 52808.320 24/12/11,01:24:23,05,07,1, 11.9,1,1, 2.956, 10293.458, 514.152, 52808.273 24/12/11,01:24:23,06,07,1, 11.9,1,1, 2.956, 10293.454, 514.173, 52808.332 24/12/11,01:24:23,07,07,1, 11.9,1,1, 2.956, 10293.451, 514.140, 52808.296 24/12/11,01:24:23,08,07,1, 11.9,1,1, 2.956, 10293.450, 514.142, 52808.267 24/12/11,01:24:23,09,07,1, 11.9,1,1, 2.956, 10293.430, 514.154, 52808.239 24/12/11,01:24:23,10,07,1, 11.9,1,1, 2.956, 10293.457, 514.136, 52808.305 24/12/11,01:24:23,11,07,1, 11.9,1,1, 2.956, 10293.451, 514.129, 52808.292 24/12/11,01:24:23,12,07,1, 11.9,1,1, 2.956, 10293.450, 514.142, 52808.310 24/12/11,01:24:23,13,07,1, 11.9,1,1, 2.956, 10293.434, 514.116, 52808.320 24/12/11,01:24:23,14,07,1, 11.9,1,1, 2.956, 10293.420, 514.124, 52808.340 24/12/11,01:24:23,15,07,1, 11.9,1,1, 2.956, 10293.429, 514.135, 52808.328 24/12/11,01:24:23,16,07,1, 11.9,1,1, 2.956, 10293.421, 514.138, 52808.303 24/12/11,01:24:23,17,07,1, 11.9,1,1, 2.956, 10293.425, 514.131, 52808.266 24/12/11,01:24:23,18,07,1, 11.9,1,1, 2.956, 10293.400, 514.124, 52808.291 24/12/11,01:24:23,19,07,1, 11.9,1,1, 2.956, 10293.388, 514.095, 52808.354 24/12/11,01:24:24,00,07,1, 11.9,1,1, 2.951, 10293.385, 514.095, 52808.354 24/12/11,01:24:24,01,07,1, 11.9,1,1, 2.951, 10293.378, 514.114, 52808.277 24/12/11,01:24:24,02,07,1, 11.9,1,1, 2.951, 10293.387, 514.103, 52808.307 24/12/11,01:24:24,03,07,1, 11.9,1,1, 2.951, 10293.384, 514.103, 52808.249 24/12/11,01:24:24,04,07,1, 11.9,1,1, 2.951, 10293.371, 514.125, 52808.325 24/12/11,01:24:24,05,07,1, 11.9,1,1, 2.951, 10293.387, 514.117, 52808.360 24/12/11,01:24:24,06,07,1, 11.9,1,1, 2.951, 10293.371, 514.108, 52808.274 24/12/11,01:24:24,07,07,1, 11.9,1,1, 2.951, 10293.368, 514.095, 52808.238 24/12/11,01:24:24,08,07,1, 11.9,1,1, 2.951, 10293.359, 514.075, 52808.240 24/12/11,01:24:24,09,07,1, 11.9,1,1, 2.951, 10293.350, 514.113, 52808.272 24/12/11,01:24:24,10,07,1, 11.9,1,1, 2.951, 10293.341, 514.119, 52808.304 24/12/11,01:24:24,11,07,1, 11.9,1,1, 2.951, 10293.354, 514.115, 52808.244 24/12/11,01:24:24,12,07,1, 11.9,1,1, 2.951, 10293.352, 514.119, 52808.330 24/12/11,01:24:24,13,07,1, 11.9,1,1, 2.951, 10293.325, 514.118, 52808.295 24/12/11,01:24:24,14,07,1, 11.9,1,1, 2.951, 10293.320, 514.122, 52808.263 24/12/11,01:24:24,15,07,1, 11.9,1,1, 2.951, 10293.313, 514.102, 52808.299 24/12/11,01:24:24,16,07,1, 11.9,1,1, 2.951, 10293.308, 514.115, 52808.299 24/12/11,01:24:24,17,07,1, 11.9,1,1, 2.951, 10293.323, 514.104, 52808.258 24/12/11,01:24:24,18,07,1, 11.9,1,1, 2.951, 10293.344, 514.100, 52808.221 24/12/11,01:24:24,19,07,1, 11.9,1,1, 2.951, 10293.315, 514.088, 52808.264 24/12/11,01:24:25,00,08,1, 12.0,1,1, 2.951, 10293.310, 514.088, 52808.264 24/12/11,01:24:25,01,08,1, 12.0,1,1, 2.951, 10293.298, 514.104, 52808.319 24/12/11,01:24:25,02,08,1, 12.0,1,1, 2.951, 10293.320, 514.114, 52808.299 24/12/11,01:24:25,03,08,1, 12.0,1,1, 2.951, 10293.298, 514.123, 52808.292 24/12/11,01:24:25,04,08,1, 12.0,1,1, 2.951, 10293.319, 514.095, 52808.256 24/12/11,01:24:25,05,08,1, 12.0,1,1, 2.951, 10293.292, 514.096, 52808.229 24/12/11,01:24:25,06,08,1, 12.0,1,1, 2.951, 10293.286, 514.122, 52808.292 24/12/11,01:24:25,07,08,1, 12.0,1,1, 2.951, 10293.309, 514.114, 52808.293 24/12/11,01:24:25,08,08,1, 12.0,1,1, 2.951, 10293.282, 514.117, 52808.296 24/12/11,01:24:25,09,08,1, 12.0,1,1, 2.951, 10293.296, 514.120, 52808.242 24/12/11,01:24:25,10,08,1, 12.0,1,1, 2.951, 10293.287, 514.133, 52808.284 24/12/11,01:24:25,11,08,1, 12.0,1,1, 2.951, 10293.289, 514.123, 52808.271 24/12/11,01:24:25,12,08,1, 12.0,1,1, 2.951, 10293.280, 514.149, 52808.321 24/12/11,01:24:25,13,08,1, 12.0,1,1, 2.951, 10293.268, 514.152, 52808.327 24/12/11,01:24:25,14,08,1, 12.0,1,1, 2.951, 10293.278, 514.151, 52808.368 24/12/11,01:24:25,15,08,1, 12.0,1,1, 2.951, 10293.289, 514.140, 52808.278 24/12/11,01:24:25,16,08,1, 12.0,1,1, 2.951, 10293.283, 514.163, 52808.309 24/12/11,01:24:25,17,08,1, 12.0,1,1, 2.951, 10293.256, 514.174, 52808.367 24/12/11,01:24:25,18,08,1, 12.0,1,1, 2.951, 10293.266, 514.143, 52808.393 24/12/11,01:24:25,19,08,1, 12.0,1,1, 2.951, 10293.289, 514.161, 52808.359 24/12/11,01:24:26,00,07,1, 11.9,1,1, 2.958, 10293.285, 514.161, 52808.359 24/12/11,01:24:26,01,07,1, 11.9,1,1, 2.958, 10293.256, 514.170, 52808.328 24/12/11,01:24:26,02,07,1, 11.9,1,1, 2.958, 10293.276, 514.183, 52808.419 24/12/11,01:24:26,03,07,1, 11.9,1,1, 2.958, 10293.265, 514.194, 52808.400 24/12/11,01:24:26,04,07,1, 11.9,1,1, 2.958, 10293.276, 514.208, 52808.425 24/12/11,01:24:26,05,07,1, 11.9,1,1, 2.958, 10293.252, 514.217, 52808.411 24/12/11,01:24:26,06,07,1, 11.9,1,1, 2.958, 10293.271, 514.214, 52808.447 24/12/11,01:24:26,07,07,1, 11.9,1,1, 2.958, 10293.264, 514.213, 52808.441 24/12/11,01:24:26,08,07,1, 11.9,1,1, 2.958, 10293.252, 514.234, 52808.438 24/12/11,01:24:26,09,07,1, 11.9,1,1, 2.958, 10293.275, 514.216, 52808.436 24/12/11,01:24:26,10,07,1, 11.9,1,1, 2.958, 10293.280, 514.233, 52808.483 24/12/11,01:24:26,11,07,1, 11.9,1,1, 2.958, 10293.269, 514.225, 52808.397 24/12/11,01:24:26,12,07,1, 11.9,1,1, 2.958, 10293.265, 514.235, 52808.429 24/12/11,01:24:26,13,07,1, 11.9,1,1, 2.958, 10293.294, 514.250, 52808.489 24/12/11,01:24:26,14,07,1, 11.9,1,1, 2.958, 10293.278, 514.252, 52808.465 24/12/11,01:24:26,15,07,1, 11.9,1,1, 2.958, 10293.253, 514.284, 52808.420 24/12/11,01:24:26,16,07,1, 11.9,1,1, 2.958, 10293.245, 514.273, 52808.524 24/12/11,01:24:26,17,07,1, 11.9,1,1, 2.958, 10293.254, 514.276, 52808.454 24/12/11,01:24:26,18,07,1, 11.9,1,1, 2.958, 10293.249, 514.283, 52808.469 24/12/11,01:24:26,19,07,1, 11.9,1,1, 2.958, 10293.249, 514.292, 52808.533 24/12/11,01:24:27,00,07,1, 12.0,1,1, 2.954, 10293.243, 514.292, 52808.533 24/12/11,01:24:27,01,07,1, 12.0,1,1, 2.954, 10293.280, 514.272, 52808.536 24/12/11,01:24:27,02,07,1, 12.0,1,1, 2.954, 10293.265, 514.310, 52808.485 24/12/11,01:24:27,03,07,1, 12.0,1,1, 2.954, 10293.259, 514.290, 52808.472 24/12/11,01:24:27,04,07,1, 12.0,1,1, 2.954, 10293.263, 514.327, 52808.568 24/12/11,01:24:27,05,07,1, 12.0,1,1, 2.954, 10293.266, 514.315, 52808.515 24/12/11,01:24:27,06,07,1, 12.0,1,1, 2.954, 10293.286, 514.328, 52808.508 24/12/11,01:24:27,07,07,1, 12.0,1,1, 2.954, 10293.295, 514.345, 52808.548 24/12/11,01:24:27,08,07,1, 12.0,1,1, 2.954, 10293.268, 514.360, 52808.582 24/12/11,01:24:27,09,07,1, 12.0,1,1, 2.954, 10293.315, 514.375, 52808.584 24/12/11,01:24:27,10,07,1, 12.0,1,1, 2.954, 10293.303, 514.358, 52808.602 24/12/11,01:24:27,11,07,1, 12.0,1,1, 2.954, 10293.309, 514.383, 52808.536 24/12/11,01:24:27,12,07,1, 12.0,1,1, 2.954, 10293.322, 514.403, 52808.543 24/12/11,01:24:27,13,07,1, 12.0,1,1, 2.954, 10293.315, 514.393, 52808.493 24/12/11,01:24:27,14,07,1, 12.0,1,1, 2.954, 10293.314, 514.401, 52808.600 24/12/11,01:24:27,15,07,1, 12.0,1,1, 2.954, 10293.339, 514.405, 52808.601 24/12/11,01:24:27,16,07,1, 12.0,1,1, 2.954, 10293.348, 514.399, 52808.573 24/12/11,01:24:27,17,07,1, 12.0,1,1, 2.954, 10293.333, 514.426, 52808.583 24/12/11,01:24:27,18,07,1, 12.0,1,1, 2.954, 10293.363, 514.440, 52808.606 24/12/11,01:24:27,19,07,1, 12.0,1,1, 2.954, 10293.349, 514.441, 52808.586 24/12/11,01:24:28,00,07,1, 12.0,1,1, 2.950, 10293.343, 514.441, 52808.586 24/12/11,01:24:28,01,07,1, 12.0,1,1, 2.950, 10293.367, 514.455, 52808.587 24/12/11,01:24:28,02,07,1, 12.0,1,1, 2.950, 10293.377, 514.473, 52808.672 24/12/11,01:24:28,03,07,1, 12.0,1,1, 2.950, 10293.399, 514.441, 52808.607 24/12/11,01:24:28,04,07,1, 12.0,1,1, 2.950, 10293.366, 514.474, 52808.686 24/12/11,01:24:28,05,07,1, 12.0,1,1, 2.950, 10293.392, 514.464, 52808.670 24/12/11,01:24:28,06,07,1, 12.0,1,1, 2.950, 10293.380, 514.464, 52808.651 24/12/11,01:24:28,07,07,1, 12.0,1,1, 2.950, 10293.383, 514.502, 52808.640 24/12/11,01:24:28,08,07,1, 12.0,1,1, 2.950, 10293.403, 514.488, 52808.663 24/12/11,01:24:28,09,07,1, 12.0,1,1, 2.950, 10293.400, 514.517, 52808.666 24/12/11,01:24:28,10,07,1, 12.0,1,1, 2.950, 10293.416, 514.539, 52808.699 24/12/11,01:24:28,11,07,1, 12.0,1,1, 2.950, 10293.424, 514.530, 52808.626 24/12/11,01:24:28,12,07,1, 12.0,1,1, 2.950, 10293.421, 514.548, 52808.657 24/12/11,01:24:28,13,07,1, 12.0,1,1, 2.950, 10293.431, 514.530, 52808.637 24/12/11,01:24:28,14,07,1, 12.0,1,1, 2.950, 10293.441, 514.561, 52808.690 24/12/11,01:24:28,15,07,1, 12.0,1,1, 2.950, 10293.423, 514.577, 52808.700 24/12/11,01:24:28,16,07,1, 12.0,1,1, 2.950, 10293.416, 514.577, 52808.634 24/12/11,01:24:28,17,07,1, 12.0,1,1, 2.950, 10293.461, 514.568, 52808.686 24/12/11,01:24:28,18,07,1, 12.0,1,1, 2.950, 10293.454, 514.618, 52808.696 24/12/11,01:24:28,19,07,1, 12.0,1,1, 2.950, 10293.446, 514.603, 52808.716 24/12/11,01:24:29,00,07,1, 11.9,1,1, 2.955, 10293.443, 514.603, 52808.716 24/12/11,01:24:29,01,07,1, 11.9,1,1, 2.955, 10293.480, 514.618, 52808.668 24/12/11,01:24:29,02,07,1, 11.9,1,1, 2.955, 10293.488, 514.621, 52808.709 24/12/11,01:24:29,03,07,1, 11.9,1,1, 2.955, 10293.478, 514.645, 52808.772 24/12/11,01:24:29,04,07,1, 11.9,1,1, 2.955, 10293.511, 514.647, 52808.753 24/12/11,01:24:29,05,07,1, 11.9,1,1, 2.955, 10293.494, 514.678, 52808.681 24/12/11,01:24:29,06,07,1, 11.9,1,1, 2.955, 10293.522, 514.679, 52808.666 24/12/11,01:24:29,07,07,1, 11.9,1,1, 2.955, 10293.528, 514.686, 52808.762 24/12/11,01:24:29,08,07,1, 11.9,1,1, 2.955, 10293.542, 514.675, 52808.675 24/12/11,01:24:29,09,07,1, 11.9,1,1, 2.955, 10293.530, 514.691, 52808.677 24/12/11,01:24:29,10,07,1, 11.9,1,1, 2.955, 10293.537, 514.721, 52808.708 24/12/11,01:24:29,11,07,1, 11.9,1,1, 2.955, 10293.539, 514.699, 52808.710 24/12/11,01:24:29,12,07,1, 11.9,1,1, 2.955, 10293.540, 514.710, 52808.674 24/12/11,01:24:29,13,07,1, 11.9,1,1, 2.955, 10293.558, 514.732, 52808.677 24/12/11,01:24:29,14,07,1, 11.9,1,1, 2.955, 10293.580, 514.729, 52808.601 24/12/11,01:24:29,15,07,1, 11.9,1,1, 2.955, 10293.561, 514.756, 52808.788 24/12/11,01:24:29,16,07,1, 11.9,1,1, 2.955, 10293.562, 514.760, 52808.761 24/12/11,01:24:29,17,07,1, 11.9,1,1, 2.955, 10293.569, 514.772, 52808.731 24/12/11,01:24:29,18,07,1, 11.9,1,1, 2.955, 10293.605, 514.771, 52808.731 24/12/11,01:24:29,19,07,1, 11.9,1,1, 2.955, 10293.600, 514.758, 52808.757 24/12/11,01:24:30,00,08,1, 11.9,1,1, 2.953, 10293.593, 514.758, 52808.757 24/12/11,01:24:30,01,08,1, 11.9,1,1, 2.953, 10293.613, 514.761, 52808.698 24/12/11,01:24:30,02,08,1, 11.9,1,1, 2.953, 10293.623, 514.806, 52808.727 24/12/11,01:24:30,03,08,1, 11.9,1,1, 2.953, 10293.627, 514.800, 52808.766 24/12/11,01:24:30,04,08,1, 11.9,1,1, 2.953, 10293.621, 514.801, 52808.648 24/12/11,01:24:30,05,08,1, 11.9,1,1, 2.953, 10293.635, 514.800, 52808.694 24/12/11,01:24:30,06,08,1, 11.9,1,1, 2.953, 10293.648, 514.826, 52808.648 24/12/11,01:24:30,07,08,1, 11.9,1,1, 2.953, 10293.635, 514.862, 52808.727 24/12/11,01:24:30,08,08,1, 11.9,1,1, 2.953, 10293.655, 514.858, 52808.760 24/12/11,01:24:30,09,08,1, 11.9,1,1, 2.953, 10293.645, 514.876, 52808.636 24/12/11,01:24:30,10,08,1, 11.9,1,1, 2.953, 10293.663, 514.876, 52808.695 24/12/11,01:24:30,11,08,1, 11.9,1,1, 2.953, 10293.640, 514.876, 52808.742 24/12/11,01:24:30,12,08,1, 11.9,1,1, 2.953, 10293.670, 514.898, 52808.686 24/12/11,01:24:30,13,08,1, 11.9,1,1, 2.953, 10293.673, 514.919, 52808.688 24/12/11,01:24:30,14,08,1, 11.9,1,1, 2.953, 10293.660, 514.920, 52808.697 24/12/11,01:24:30,15,08,1, 11.9,1,1, 2.953, 10293.677, 514.912, 52808.717 24/12/11,01:24:30,16,08,1, 11.9,1,1, 2.953, 10293.660, 514.928, 52808.783 24/12/11,01:24:30,17,08,1, 11.9,1,1, 2.953, 10293.669, 514.905, 52808.745 24/12/11,01:24:30,18,08,1, 11.9,1,1, 2.953, 10293.692, 514.942, 52808.686 24/12/11,01:24:30,19,08,1, 11.9,1,1, 2.953, 10293.673, 514.970, 52808.722 24/12/11,01:24:31,00,07,1, 11.8,1,1, 2.949, 10293.669, 514.970, 52808.722 24/12/11,01:24:31,01,07,1, 11.8,1,1, 2.949, 10293.679, 514.959, 52808.627 24/12/11,01:24:31,02,07,1, 11.8,1,1, 2.949, 10293.670, 514.960, 52808.725 24/12/11,01:24:31,03,07,1, 11.8,1,1, 2.949, 10293.680, 514.981, 52808.698 24/12/11,01:24:31,04,07,1, 11.8,1,1, 2.949, 10293.688, 514.989, 52808.702 24/12/11,01:24:31,05,07,1, 11.8,1,1, 2.949, 10293.680, 514.997, 52808.611 24/12/11,01:24:31,06,07,1, 11.8,1,1, 2.949, 10293.686, 515.022, 52808.671 24/12/11,01:24:31,07,07,1, 11.8,1,1, 2.949, 10293.706, 515.018, 52808.665 24/12/11,01:24:31,08,07,1, 11.8,1,1, 2.949, 10293.689, 515.007, 52808.654 24/12/11,01:24:31,09,07,1, 11.8,1,1, 2.949, 10293.677, 515.012, 52808.653 24/12/11,01:24:31,10,07,1, 11.8,1,1, 2.949, 10293.695, 515.010, 52808.674 24/12/11,01:24:31,11,07,1, 11.8,1,1, 2.949, 10293.695, 515.022, 52808.650 24/12/11,01:24:31,12,07,1, 11.8,1,1, 2.949, 10293.721, 515.031, 52808.706 24/12/11,01:24:31,13,07,1, 11.8,1,1, 2.949, 10293.714, 515.039, 52808.702 24/12/11,01:24:31,14,07,1, 11.8,1,1, 2.949, 10293.684, 515.045, 52808.668 24/12/11,01:24:31,15,07,1, 11.8,1,1, 2.949, 10293.686, 515.060, 52808.673 24/12/11,01:24:31,16,07,1, 11.8,1,1, 2.949, 10293.688, 515.053, 52808.620 24/12/11,01:24:31,17,07,1, 11.8,1,1, 2.949, 10293.695, 515.079, 52808.626 24/12/11,01:24:31,18,07,1, 11.8,1,1, 2.949, 10293.688, 515.078, 52808.584 24/12/11,01:24:31,19,07,1, 11.8,1,1, 2.949, 10293.666, 515.080, 52808.651 24/12/11,01:24:32,00,08,1, 11.9,1,1, 2.960, 10293.660, 515.080, 52808.651 24/12/11,01:24:32,01,08,1, 11.9,1,1, 2.960, 10293.678, 515.101, 52808.630 24/12/11,01:24:32,02,08,1, 11.9,1,1, 2.960, 10293.703, 515.121, 52808.652 24/12/11,01:24:32,03,08,1, 11.9,1,1, 2.960, 10293.674, 515.115, 52808.574 24/12/11,01:24:32,04,08,1, 11.9,1,1, 2.960, 10293.662, 515.128, 52808.637 24/12/11,01:24:32,05,08,1, 11.9,1,1, 2.960, 10293.659, 515.134, 52808.642 24/12/11,01:24:32,06,08,1, 11.9,1,1, 2.960, 10293.668, 515.140, 52808.627 24/12/11,01:24:32,07,08,1, 11.9,1,1, 2.960, 10293.673, 515.140, 52808.660 24/12/11,01:24:32,08,08,1, 11.9,1,1, 2.960, 10293.655, 515.147, 52808.660 24/12/11,01:24:32,09,08,1, 11.9,1,1, 2.960, 10293.666, 515.149, 52808.627 24/12/11,01:24:32,10,08,1, 11.9,1,1, 2.960, 10293.666, 515.150, 52808.577 24/12/11,01:24:32,11,08,1, 11.9,1,1, 2.960, 10293.643, 515.167, 52808.575 24/12/11,01:24:32,12,08,1, 11.9,1,1, 2.960, 10293.656, 515.179, 52808.572 24/12/11,01:24:32,13,08,1, 11.9,1,1, 2.960, 10293.644, 515.183, 52808.610 24/12/11,01:24:32,14,08,1, 11.9,1,1, 2.960, 10293.639, 515.169, 52808.619 24/12/11,01:24:32,15,08,1, 11.9,1,1, 2.960, 10293.638, 515.194, 52808.610 24/12/11,01:24:32,16,08,1, 11.9,1,1, 2.960, 10293.632, 515.195, 52808.593 24/12/11,01:24:32,17,08,1, 11.9,1,1, 2.960, 10293.619, 515.184, 52808.546 24/12/11,01:24:32,18,08,1, 11.9,1,1, 2.960, 10293.616, 515.206, 52808.632 24/12/11,01:24:32,19,08,1, 11.9,1,1, 2.960, 10293.593, 515.208, 52808.594 24/12/11,01:24:33,00,07,1, 11.9,1,1, 2.952, 10293.585, 515.208, 52808.594 24/12/11,01:24:33,01,07,1, 11.9,1,1, 2.952, 10293.614, 515.232, 52808.612 24/12/11,01:24:33,02,07,1, 11.9,1,1, 2.952, 10293.607, 515.243, 52808.589 24/12/11,01:24:33,03,07,1, 11.9,1,1, 2.952, 10293.607, 515.251, 52808.602 24/12/11,01:24:33,04,07,1, 11.9,1,1, 2.952, 10293.610, 515.240, 52808.541 24/12/11,01:24:33,05,07,1, 11.9,1,1, 2.952, 10293.592, 515.262, 52808.628 24/12/11,01:24:33,06,07,1, 11.9,1,1, 2.952, 10293.607, 515.242, 52808.555 24/12/11,01:24:33,07,07,1, 11.9,1,1, 2.952, 10293.581, 515.234, 52808.608 24/12/11,01:24:33,08,07,1, 11.9,1,1, 2.952, 10293.576, 515.287, 52808.638 24/12/11,01:24:33,09,07,1, 11.9,1,1, 2.952, 10293.610, 515.275, 52808.565 24/12/11,01:24:33,10,07,1, 11.9,1,1, 2.952, 10293.580, 515.279, 52808.582 24/12/11,01:24:33,11,07,1, 11.9,1,1, 2.952, 10293.564, 515.265, 52808.637 24/12/11,01:24:33,12,07,1, 11.9,1,1, 2.952, 10293.604, 515.288, 52808.557 24/12/11,01:24:33,13,07,1, 11.9,1,1, 2.952, 10293.569, 515.290, 52808.597 24/12/11,01:24:33,14,07,1, 11.9,1,1, 2.952, 10293.589, 515.311, 52808.651 24/12/11,01:24:33,15,07,1, 11.9,1,1, 2.952, 10293.553, 515.284, 52808.627 24/12/11,01:24:33,16,07,1, 11.9,1,1, 2.952, 10293.583, 515.274, 52808.600 24/12/11,01:24:33,17,07,1, 11.9,1,1, 2.952, 10293.545, 515.307, 52808.679 24/12/11,01:24:33,18,07,1, 11.9,1,1, 2.952, 10293.542, 515.322, 52808.636 24/12/11,01:24:33,19,07,1, 11.9,1,1, 2.952, 10293.529, 515.297, 52808.647 24/12/11,01:24:34,00,06,1, 11.9,1,1, 2.954, 10293.527, 515.297, 52808.647 24/12/11,01:24:34,01,06,1, 11.9,1,1, 2.954, 10293.536, 515.320, 52808.639 24/12/11,01:24:34,02,06,1, 11.9,1,1, 2.954, 10293.549, 515.325, 52808.647 24/12/11,01:24:34,03,06,1, 11.9,1,1, 2.954, 10293.514, 515.303, 52808.642 24/12/11,01:24:34,04,06,1, 11.9,1,1, 2.954, 10293.503, 515.336, 52808.630 24/12/11,01:24:34,05,06,1, 11.9,1,1, 2.954, 10293.503, 515.339, 52808.609 24/12/11,01:24:34,06,06,1, 11.9,1,1, 2.954, 10293.500, 515.327, 52808.617 24/12/11,01:24:34,07,06,1, 11.9,1,1, 2.954, 10293.511, 515.355, 52808.638 24/12/11,01:24:34,08,06,1, 11.9,1,1, 2.954, 10293.513, 515.352, 52808.628 24/12/11,01:24:34,09,06,1, 11.9,1,1, 2.954, 10293.494, 515.354, 52808.631 24/12/11,01:24:34,10,06,1, 11.9,1,1, 2.954, 10293.470, 515.371, 52808.599 24/12/11,01:24:34,11,06,1, 11.9,1,1, 2.954, 10293.499, 515.375, 52808.598 24/12/11,01:24:34,12,06,1, 11.9,1,1, 2.954, 10293.495, 515.345, 52808.653 24/12/11,01:24:34,13,06,1, 11.9,1,1, 2.954, 10293.463, 515.389, 52808.638 24/12/11,01:24:34,14,06,1, 11.9,1,1, 2.954, 10293.481, 515.372, 52808.620 24/12/11,01:24:34,15,06,1, 11.9,1,1, 2.954, 10293.496, 515.365, 52808.604 24/12/11,01:24:34,16,06,1, 11.9,1,1, 2.954, 10293.480, 515.367, 52808.581 24/12/11,01:24:34,17,06,1, 11.9,1,1, 2.954, 10293.466, 515.391, 52808.678 24/12/11,01:24:34,18,06,1, 11.9,1,1, 2.954, 10293.462, 515.371, 52808.635 24/12/11,01:24:34,19,06,1, 11.9,1,1, 2.954, 10293.464, 515.399, 52808.680 24/12/11,01:24:35,00,06,1, 12.0,1,1, 2.955, 10293.460, 515.399, 52808.680 24/12/11,01:24:35,01,06,1, 12.0,1,1, 2.955, 10293.456, 515.387, 52808.610 24/12/11,01:24:35,02,06,1, 12.0,1,1, 2.955, 10293.424, 515.411, 52808.625 24/12/11,01:24:35,03,06,1, 12.0,1,1, 2.955, 10293.441, 515.385, 52808.641 24/12/11,01:24:35,04,06,1, 12.0,1,1, 2.955, 10293.439, 515.408, 52808.649 24/12/11,01:24:35,05,06,1, 12.0,1,1, 2.955, 10293.446, 515.427, 52808.640 24/12/11,01:24:35,06,06,1, 12.0,1,1, 2.955, 10293.443, 515.412, 52808.705 24/12/11,01:24:35,07,06,1, 12.0,1,1, 2.955, 10293.399, 515.408, 52808.611 24/12/11,01:24:35,08,06,1, 12.0,1,1, 2.955, 10293.421, 515.418, 52808.629 24/12/11,01:24:35,09,06,1, 12.0,1,1, 2.955, 10293.422, 515.435, 52808.614 24/12/11,01:24:35,10,06,1, 12.0,1,1, 2.955, 10293.419, 515.430, 52808.665 24/12/11,01:24:35,11,06,1, 12.0,1,1, 2.955, 10293.422, 515.433, 52808.667 24/12/11,01:24:35,12,06,1, 12.0,1,1, 2.955, 10293.404, 515.426, 52808.643 24/12/11,01:24:35,13,06,1, 12.0,1,1, 2.955, 10293.406, 515.434, 52808.698 24/12/11,01:24:35,14,06,1, 12.0,1,1, 2.955, 10293.422, 515.457, 52808.651 24/12/11,01:24:35,15,06,1, 12.0,1,1, 2.955, 10293.426, 515.430, 52808.575 24/12/11,01:24:35,16,06,1, 12.0,1,1, 2.955, 10293.398, 515.447, 52808.607 24/12/11,01:24:35,17,06,1, 12.0,1,1, 2.955, 10293.372, 515.444, 52808.531 24/12/11,01:24:35,18,06,1, 12.0,1,1, 2.955, 10293.417, 515.460, 52808.590 24/12/11,01:24:35,19,06,1, 12.0,1,1, 2.955, 10293.367, 515.460, 52808.681 24/12/11,01:24:36,00,06,1, 11.9,1,1, 2.956, 10293.360, 515.460, 52808.681 24/12/11,01:24:36,01,06,1, 11.9,1,1, 2.956, 10293.378, 515.450, 52808.675 24/12/11,01:24:36,02,06,1, 11.9,1,1, 2.956, 10293.417, 515.453, 52808.599 24/12/11,01:24:36,03,06,1, 11.9,1,1, 2.956, 10293.369, 515.463, 52808.615 24/12/11,01:24:36,04,06,1, 11.9,1,1, 2.956, 10293.381, 515.463, 52808.655 24/12/11,01:24:36,05,06,1, 11.9,1,1, 2.956, 10293.392, 515.445, 52808.626 24/12/11,01:24:36,06,06,1, 11.9,1,1, 2.956, 10293.392, 515.450, 52808.673 24/12/11,01:24:36,07,06,1, 11.9,1,1, 2.956, 10293.412, 515.458, 52808.657 24/12/11,01:24:36,08,06,1, 11.9,1,1, 2.956, 10293.424, 515.436, 52808.352 24/12/11,01:24:36,09,06,1, 11.9,1,1, 2.956, 10293.388, 515.455, 52808.508 24/12/11,01:24:36,10,06,1, 11.9,1,1, 2.956, 10293.372, 515.436, 52808.498 24/12/11,01:24:36,11,06,1, 11.9,1,1, 2.956, 10293.377, 515.463, 52808.599 24/12/11,01:24:36,12,06,1, 11.9,1,1, 2.956, 10293.376, 515.434, 52808.584 24/12/11,01:24:36,13,06,1, 11.9,1,1, 2.956, 10293.396, 515.460, 52808.639 24/12/11,01:24:36,14,06,1, 11.9,1,1, 2.956, 10293.404, 515.463, 52808.536 24/12/11,01:24:36,15,06,1, 11.9,1,1, 2.956, 10293.381, 515.459, 52808.582 24/12/11,01:24:36,16,06,1, 11.9,1,1, 2.956, 10293.395, 515.454, 52808.585 24/12/11,01:24:36,17,06,1, 11.9,1,1, 2.956, 10293.389, 515.474, 52808.596 24/12/11,01:24:36,18,06,1, 11.9,1,1, 2.956, 10293.375, 515.462, 52808.542 24/12/11,01:24:36,19,06,1, 11.9,1,1, 2.956, 10293.392, 515.474, 52808.535 24/12/11,01:24:37,00,06,1, 11.9,1,1, 2.953, 10293.385, 515.474, 52808.535 24/12/11,01:24:37,01,06,1, 11.9,1,1, 2.953, 10293.385, 515.465, 52808.584 24/12/11,01:24:37,02,06,1, 11.9,1,1, 2.953, 10293.404, 515.482, 52808.534 24/12/11,01:24:37,03,06,1, 11.9,1,1, 2.953, 10293.381, 515.482, 52808.596 24/12/11,01:24:37,04,06,1, 11.9,1,1, 2.953, 10293.393, 515.456, 52808.517 24/12/11,01:24:37,05,06,1, 11.9,1,1, 2.953, 10293.384, 515.491, 52808.521 24/12/11,01:24:37,06,06,1, 11.9,1,1, 2.953, 10293.394, 515.483, 52808.509 24/12/11,01:24:37,07,06,1, 11.9,1,1, 2.953, 10293.392, 515.484, 52808.505 24/12/11,01:24:37,08,06,1, 11.9,1,1, 2.953, 10293.366, 515.515, 52808.564 24/12/11,01:24:37,09,06,1, 11.9,1,1, 2.953, 10293.410, 515.506, 52808.537 24/12/11,01:24:37,10,06,1, 11.9,1,1, 2.953, 10293.412, 515.493, 52808.501 24/12/11,01:24:37,11,06,1, 11.9,1,1, 2.953, 10293.385, 515.496, 52808.453 24/12/11,01:24:37,12,06,1, 11.9,1,1, 2.953, 10293.421, 515.502, 52808.536 24/12/11,01:24:37,13,06,1, 11.9,1,1, 2.953, 10293.414, 515.488, 52808.532 24/12/11,01:24:37,14,06,1, 11.9,1,1, 2.953, 10293.388, 515.481, 52808.468 24/12/11,01:24:37,15,06,1, 11.9,1,1, 2.953, 10293.408, 515.492, 52808.534 24/12/11,01:24:37,16,06,1, 11.9,1,1, 2.953, 10293.418, 515.518, 52808.530 24/12/11,01:24:37,17,06,1, 11.9,1,1, 2.953, 10293.408, 515.525, 52808.473 24/12/11,01:24:37,18,06,1, 11.9,1,1, 2.953, 10293.420, 515.495, 52808.450 24/12/11,01:24:37,19,06,1, 11.9,1,1, 2.953, 10293.406, 515.500, 52808.457 24/12/11,01:24:38,00,07,1, 11.8,1,1, 2.956, 10293.401, 515.500, 52808.457 24/12/11,01:24:38,01,07,1, 11.8,1,1, 2.956, 10293.418, 515.521, 52808.525 24/12/11,01:24:38,02,07,1, 11.8,1,1, 2.956, 10293.403, 515.512, 52808.512 24/12/11,01:24:38,03,07,1, 11.8,1,1, 2.956, 10293.419, 515.520, 52808.433 24/12/11,01:24:38,04,07,1, 11.8,1,1, 2.956, 10293.428, 515.528, 52808.495 24/12/11,01:24:38,05,07,1, 11.8,1,1, 2.956, 10293.401, 515.527, 52808.466 24/12/11,01:24:38,06,07,1, 11.8,1,1, 2.956, 10293.435, 515.521, 52808.465 24/12/11,01:24:38,07,07,1, 11.8,1,1, 2.956, 10293.449, 515.543, 52808.486 24/12/11,01:24:38,08,07,1, 11.8,1,1, 2.956, 10293.439, 515.551, 52808.447 24/12/11,01:24:38,09,07,1, 11.8,1,1, 2.956, 10293.459, 515.545, 52808.508 24/12/11,01:24:38,10,07,1, 11.8,1,1, 2.956, 10293.461, 515.570, 52808.534 24/12/11,01:24:38,11,07,1, 11.8,1,1, 2.956, 10293.452, 515.554, 52808.486 24/12/11,01:24:38,12,07,1, 11.8,1,1, 2.956, 10293.450, 515.565, 52808.495 24/12/11,01:24:38,13,07,1, 11.8,1,1, 2.956, 10293.430, 515.554, 52808.435 24/12/11,01:24:38,14,07,1, 11.8,1,1, 2.956, 10293.452, 515.576, 52808.520 24/12/11,01:24:38,15,07,1, 11.8,1,1, 2.956, 10293.447, 515.571, 52808.516 24/12/11,01:24:38,16,07,1, 11.8,1,1, 2.956, 10293.484, 515.601, 52808.513 24/12/11,01:24:38,17,07,1, 11.8,1,1, 2.956, 10293.456, 515.591, 52808.465 24/12/11,01:24:38,18,07,1, 11.8,1,1, 2.956, 10293.500, 515.585, 52808.461 24/12/11,01:24:38,19,07,1, 11.8,1,1, 2.956, 10293.468, 515.616, 52808.496 24/12/11,01:24:39,00,06,1, 11.9,1,1, 2.953, 10293.460, 515.616, 52808.496 24/12/11,01:24:39,01,06,1, 11.9,1,1, 2.953, 10293.499, 515.610, 52808.485 24/12/11,01:24:39,02,06,1, 11.9,1,1, 2.953, 10293.492, 515.623, 52808.440 24/12/11,01:24:39,03,06,1, 11.9,1,1, 2.953, 10293.486, 515.611, 52808.435 24/12/11,01:24:39,04,06,1, 11.9,1,1, 2.953, 10293.493, 515.629, 52808.452 24/12/11,01:24:39,05,06,1, 11.9,1,1, 2.953, 10293.486, 515.624, 52808.525 24/12/11,01:24:39,06,06,1, 11.9,1,1, 2.953, 10293.530, 515.622, 52808.463 24/12/11,01:24:39,07,06,1, 11.9,1,1, 2.953, 10293.546, 515.618, 52808.474 24/12/11,01:24:39,08,06,1, 11.9,1,1, 2.953, 10293.529, 515.622, 52808.528 24/12/11,01:24:39,09,06,1, 11.9,1,1, 2.953, 10293.514, 515.631, 52808.489 24/12/11,01:24:39,10,06,1, 11.9,1,1, 2.953, 10293.495, 515.660, 52808.490 24/12/11,01:24:39,11,06,1, 11.9,1,1, 2.953, 10293.529, 515.625, 52808.436 24/12/11,01:24:39,12,06,1, 11.9,1,1, 2.953, 10293.542, 515.631, 52808.438 24/12/11,01:24:39,13,06,1, 11.9,1,1, 2.953, 10293.509, 515.637, 52808.490 24/12/11,01:24:39,14,06,1, 11.9,1,1, 2.953, 10293.525, 515.649, 52808.416 24/12/11,01:24:39,15,06,1, 11.9,1,1, 2.953, 10293.544, 515.661, 52808.421 24/12/11,01:24:39,16,06,1, 11.9,1,1, 2.953, 10293.535, 515.655, 52808.405 24/12/11,01:24:39,17,06,1, 11.9,1,1, 2.953, 10293.534, 515.633, 52808.467 24/12/11,01:24:39,18,06,1, 11.9,1,1, 2.953, 10293.543, 515.679, 52808.437 24/12/11,01:24:39,19,06,1, 11.9,1,1, 2.953, 10293.556, 515.658, 52808.440 24/12/11,01:24:40,00,07,1, 12.0,1,1, 2.953, 10293.552, 515.658, 52808.440 24/12/11,01:24:40,01,07,1, 12.0,1,1, 2.953, 10293.578, 515.674, 52808.416 24/12/11,01:24:40,02,07,1, 12.0,1,1, 2.953, 10293.554, 515.700, 52808.350 24/12/11,01:24:40,03,07,1, 12.0,1,1, 2.953, 10293.549, 515.682, 52808.372 24/12/11,01:24:40,04,07,1, 12.0,1,1, 2.953, 10293.574, 515.683, 52808.410 24/12/11,01:24:40,05,07,1, 12.0,1,1, 2.953, 10293.572, 515.678, 52808.458 24/12/11,01:24:40,06,07,1, 12.0,1,1, 2.953, 10293.559, 515.684, 52808.461 24/12/11,01:24:40,07,07,1, 12.0,1,1, 2.953, 10293.577, 515.679, 52808.401 24/12/11,01:24:40,08,07,1, 12.0,1,1, 2.953, 10293.586, 515.692, 52808.419 24/12/11,01:24:40,09,07,1, 12.0,1,1, 2.953, 10293.581, 515.684, 52808.428 24/12/11,01:24:40,10,07,1, 12.0,1,1, 2.953, 10293.585, 515.711, 52808.417 24/12/11,01:24:40,11,07,1, 12.0,1,1, 2.953, 10293.581, 515.710, 52808.371 24/12/11,01:24:40,12,07,1, 12.0,1,1, 2.953, 10293.591, 515.693, 52808.444 24/12/11,01:24:40,13,07,1, 12.0,1,1, 2.953, 10293.583, 515.701, 52808.385 24/12/11,01:24:40,14,07,1, 12.0,1,1, 2.953, 10293.603, 515.718, 52808.404 24/12/11,01:24:40,15,07,1, 12.0,1,1, 2.953, 10293.582, 515.715, 52808.429 24/12/11,01:24:40,16,07,1, 12.0,1,1, 2.953, 10293.593, 515.727, 52808.443 24/12/11,01:24:40,17,07,1, 12.0,1,1, 2.953, 10293.580, 515.722, 52808.455 24/12/11,01:24:40,18,07,1, 12.0,1,1, 2.953, 10293.602, 515.720, 52808.402 24/12/11,01:24:40,19,07,1, 12.0,1,1, 2.953, 10293.605, 515.736, 52808.399 24/12/11,01:24:41,00,06,1, 11.9,1,1, 2.951, 10293.602, 515.736, 52808.399 24/12/11,01:24:41,01,06,1, 11.9,1,1, 2.951, 10293.625, 515.728, 52808.300 24/12/11,01:24:41,02,06,1, 11.9,1,1, 2.951, 10293.604, 515.726, 52808.335 24/12/11,01:24:41,03,06,1, 11.9,1,1, 2.951, 10293.609, 515.748, 52808.371 24/12/11,01:24:41,04,06,1, 11.9,1,1, 2.951, 10293.625, 515.732, 52808.401 24/12/11,01:24:41,05,06,1, 11.9,1,1, 2.951, 10293.599, 515.744, 52808.396 24/12/11,01:24:41,06,06,1, 11.9,1,1, 2.951, 10293.620, 515.780, 52808.400 24/12/11,01:24:41,07,06,1, 11.9,1,1, 2.951, 10293.596, 515.760, 52808.402 24/12/11,01:24:41,08,06,1, 11.9,1,1, 2.951, 10293.614, 515.758, 52808.401 24/12/11,01:24:41,09,06,1, 11.9,1,1, 2.951, 10293.623, 515.765, 52808.385 24/12/11,01:24:41,10,06,1, 11.9,1,1, 2.951, 10293.606, 515.754, 52808.335 24/12/11,01:24:41,11,06,1, 11.9,1,1, 2.951, 10293.641, 515.762, 52808.388 24/12/11,01:24:41,12,06,1, 11.9,1,1, 2.951, 10293.630, 515.760, 52808.489 24/12/11,01:24:41,13,06,1, 11.9,1,1, 2.951, 10293.661, 515.763, 52808.331 24/12/11,01:24:41,14,06,1, 11.9,1,1, 2.951, 10293.640, 515.760, 52808.332 24/12/11,01:24:41,15,06,1, 11.9,1,1, 2.951, 10293.641, 515.770, 52808.443 24/12/11,01:24:41,16,06,1, 11.9,1,1, 2.951, 10293.625, 515.777, 52808.364 24/12/11,01:24:41,17,06,1, 11.9,1,1, 2.951, 10293.608, 515.762, 52808.625 24/12/11,01:24:41,18,06,1, 11.9,1,1, 2.951, 10293.614, 515.802, 52808.483 24/12/11,01:24:41,19,06,1, 11.9,1,1, 2.951, 10293.624, 515.817, 52808.435 24/12/11,01:24:42,00,07,1, 11.9,1,1, 2.955, 10293.618, 515.817, 52808.435 24/12/11,01:24:42,01,07,1, 11.9,1,1, 2.955, 10293.614, 515.786, 52808.463 24/12/11,01:24:42,02,07,1, 11.9,1,1, 2.955, 10293.616, 515.790, 52808.393 24/12/11,01:24:42,03,07,1, 11.9,1,1, 2.955, 10293.611, 515.798, 52808.462 24/12/11,01:24:42,04,07,1, 11.9,1,1, 2.955, 10293.631, 515.797, 52808.436 24/12/11,01:24:42,05,07,1, 11.9,1,1, 2.955, 10293.631, 515.819, 52808.417 24/12/11,01:24:42,06,07,1, 11.9,1,1, 2.955, 10293.590, 515.814, 52808.394 24/12/11,01:24:42,07,07,1, 11.9,1,1, 2.955, 10293.615, 515.802, 52808.457 24/12/11,01:24:42,08,07,1, 11.9,1,1, 2.955, 10293.621, 515.800, 52808.472 24/12/11,01:24:42,09,07,1, 11.9,1,1, 2.955, 10293.600, 515.831, 52808.382 24/12/11,01:24:42,10,07,1, 11.9,1,1, 2.955, 10293.614, 515.837, 52808.446 24/12/11,01:24:42,11,07,1, 11.9,1,1, 2.955, 10293.581, 515.828, 52808.421 24/12/11,01:24:42,12,07,1, 11.9,1,1, 2.955, 10293.605, 515.835, 52808.402 24/12/11,01:24:42,13,07,1, 11.9,1,1, 2.955, 10293.614, 515.839, 52808.453 24/12/11,01:24:42,14,07,1, 11.9,1,1, 2.955, 10293.589, 515.865, 52808.432 24/12/11,01:24:42,15,07,1, 11.9,1,1, 2.955, 10293.578, 515.867, 52808.461 24/12/11,01:24:42,16,07,1, 11.9,1,1, 2.955, 10293.566, 515.885, 52808.457 24/12/11,01:24:42,17,07,1, 11.9,1,1, 2.955, 10293.591, 515.879, 52808.498 24/12/11,01:24:42,18,07,1, 11.9,1,1, 2.955, 10293.584, 515.891, 52808.450 24/12/11,01:24:42,19,07,1, 11.9,1,1, 2.955, 10293.575, 515.888, 52808.516 24/12/11,01:24:43,00,07,1, 11.9,1,1, 2.952, 10293.568, 515.888, 52808.516 24/12/11,01:24:43,01,07,1, 11.9,1,1, 2.952, 10293.559, 515.925, 52808.493 24/12/11,01:24:43,02,07,1, 11.9,1,1, 2.952, 10293.564, 515.907, 52808.491 24/12/11,01:24:43,03,07,1, 11.9,1,1, 2.952, 10293.567, 515.934, 52808.476 24/12/11,01:24:43,04,07,1, 11.9,1,1, 2.952, 10293.556, 515.915, 52808.483 24/12/11,01:24:43,05,07,1, 11.9,1,1, 2.952, 10293.542, 515.927, 52808.467 24/12/11,01:24:43,06,07,1, 11.9,1,1, 2.952, 10293.580, 515.948, 52808.486 24/12/11,01:24:43,07,07,1, 11.9,1,1, 2.952, 10293.584, 515.955, 52808.526 24/12/11,01:24:43,08,07,1, 11.9,1,1, 2.952, 10293.561, 515.948, 52808.429 24/12/11,01:24:43,09,07,1, 11.9,1,1, 2.952, 10293.537, 515.974, 52808.575 24/12/11,01:24:43,10,07,1, 11.9,1,1, 2.952, 10293.563, 515.980, 52808.509 24/12/11,01:24:43,11,07,1, 11.9,1,1, 2.952, 10293.547, 515.975, 52808.468 24/12/11,01:24:43,12,07,1, 11.9,1,1, 2.952, 10293.535, 516.003, 52808.531 24/12/11,01:24:43,13,07,1, 11.9,1,1, 2.952, 10293.552, 516.032, 52808.457 24/12/11,01:24:43,14,07,1, 11.9,1,1, 2.952, 10293.532, 516.024, 52808.541 24/12/11,01:24:43,15,07,1, 11.9,1,1, 2.952, 10293.507, 516.041, 52808.572 24/12/11,01:24:43,16,07,1, 11.9,1,1, 2.952, 10293.540, 516.050, 52808.571 24/12/11,01:24:43,17,07,1, 11.9,1,1, 2.952, 10293.516, 516.058, 52808.534 24/12/11,01:24:43,18,07,1, 11.9,1,1, 2.952, 10293.517, 516.074, 52808.517 24/12/11,01:24:43,19,07,1, 11.9,1,1, 2.952, 10293.530, 516.094, 52808.540 24/12/11,01:24:44,00,07,1, 11.9,1,1, 2.954, 10293.527, 516.094, 52808.540 24/12/11,01:24:44,01,07,1, 11.9,1,1, 2.954, 10293.530, 516.104, 52808.528 24/12/11,01:24:44,02,07,1, 11.9,1,1, 2.954, 10293.495, 516.107, 52808.530 24/12/11,01:24:44,03,07,1, 11.9,1,1, 2.954, 10293.517, 516.116, 52808.531 24/12/11,01:24:44,04,07,1, 11.9,1,1, 2.954, 10293.504, 516.121, 52808.559 24/12/11,01:24:44,05,07,1, 11.9,1,1, 2.954, 10293.524, 516.176, 52808.624 24/12/11,01:24:44,06,07,1, 11.9,1,1, 2.954, 10293.490, 516.157, 52808.585 24/12/11,01:24:44,07,07,1, 11.9,1,1, 2.954, 10293.527, 516.172, 52808.576 24/12/11,01:24:44,08,07,1, 11.9,1,1, 2.954, 10293.499, 516.174, 52808.597 24/12/11,01:24:44,09,07,1, 11.9,1,1, 2.954, 10293.504, 516.206, 52808.540 24/12/11,01:24:44,10,07,1, 11.9,1,1, 2.954, 10293.503, 516.211, 52808.588 24/12/11,01:24:44,11,07,1, 11.9,1,1, 2.954, 10293.508, 516.220, 52808.575 24/12/11,01:24:44,12,07,1, 11.9,1,1, 2.954, 10293.498, 516.219, 52808.573 24/12/11,01:24:44,13,07,1, 11.9,1,1, 2.954, 10293.501, 516.260, 52808.594 24/12/11,01:24:44,14,07,1, 11.9,1,1, 2.954, 10293.471, 516.239, 52808.592 24/12/11,01:24:44,15,07,1, 11.9,1,1, 2.954, 10293.483, 516.261, 52808.548 24/12/11,01:24:44,16,07,1, 11.9,1,1, 2.954, 10293.477, 516.276, 52808.589 24/12/11,01:24:44,17,07,1, 11.9,1,1, 2.954, 10293.485, 516.286, 52808.626 24/12/11,01:24:44,18,07,1, 11.9,1,1, 2.954, 10293.479, 516.296, 52808.616 24/12/11,01:24:44,19,07,1, 11.9,1,1, 2.954, 10293.492, 516.329, 52808.627 24/12/11,01:24:45,00,09,1, 11.9,1,1, 2.953, 10293.485, 516.329, 52808.627 24/12/11,01:24:45,01,09,1, 11.9,1,1, 2.953, 10293.482, 516.348, 52808.605 24/12/11,01:24:45,02,09,1, 11.9,1,1, 2.953, 10293.464, 516.361, 52808.593 24/12/11,01:24:45,03,09,1, 11.9,1,1, 2.953, 10293.463, 516.370, 52808.658 24/12/11,01:24:45,04,09,1, 11.9,1,1, 2.953, 10293.495, 516.413, 52808.617 24/12/11,01:24:45,05,09,1, 11.9,1,1, 2.953, 10293.465, 516.382, 52808.566 24/12/11,01:24:45,06,09,1, 11.9,1,1, 2.953, 10293.508, 516.421, 52808.576 24/12/11,01:24:45,07,09,1, 11.9,1,1, 2.953, 10293.437, 516.435, 52808.698 24/12/11,01:24:45,08,09,1, 11.9,1,1, 2.953, 10293.463, 516.447, 52808.657 24/12/11,01:24:45,09,09,1, 11.9,1,1, 2.953, 10293.495, 516.460, 52808.689 24/12/11,01:24:45,10,09,1, 11.9,1,1, 2.953, 10293.475, 516.473, 52808.628 24/12/11,01:24:45,11,09,1, 11.9,1,1, 2.953, 10293.491, 516.470, 52808.614 24/12/11,01:24:45,12,09,1, 11.9,1,1, 2.953, 10293.465, 516.487, 52808.640 24/12/11,01:24:45,13,09,1, 11.9,1,1, 2.953, 10293.475, 516.499, 52808.610 24/12/11,01:24:45,14,09,1, 11.9,1,1, 2.953, 10293.473, 516.509, 52808.634 24/12/11,01:24:45,15,09,1, 11.9,1,1, 2.953, 10293.458, 516.526, 52808.694 24/12/11,01:24:45,16,09,1, 11.9,1,1, 2.953, 10293.457, 516.527, 52808.643 24/12/11,01:24:45,17,09,1, 11.9,1,1, 2.953, 10293.480, 516.536, 52808.629 24/12/11,01:24:45,18,09,1, 11.9,1,1, 2.953, 10293.471, 516.560, 52808.671 24/12/11,01:24:45,19,09,1, 11.9,1,1, 2.953, 10293.485, 516.583, 52808.695 24/12/11,01:24:46,00,07,1, 11.9,1,1, 2.952, 10293.477, 516.583, 52808.695 24/12/11,01:24:46,01,07,1, 11.9,1,1, 2.952, 10293.473, 516.593, 52808.648 24/12/11,01:24:46,02,07,1, 11.9,1,1, 2.952, 10293.460, 516.604, 52808.695 24/12/11,01:24:46,03,07,1, 11.9,1,1, 2.952, 10293.489, 516.612, 52808.636 24/12/11,01:24:46,04,07,1, 11.9,1,1, 2.952, 10293.469, 516.624, 52808.648 24/12/11,01:24:46,05,07,1, 11.9,1,1, 2.952, 10293.448, 516.640, 52808.571 24/12/11,01:24:46,06,07,1, 11.9,1,1, 2.952, 10293.466, 516.644, 52808.625 24/12/11,01:24:46,07,07,1, 11.9,1,1, 2.952, 10293.461, 516.646, 52808.669 24/12/11,01:24:46,08,07,1, 11.9,1,1, 2.952, 10293.439, 516.655, 52808.668 24/12/11,01:24:46,09,07,1, 11.9,1,1, 2.952, 10293.456, 516.651, 52808.605 24/12/11,01:24:46,10,07,1, 11.9,1,1, 2.952, 10293.472, 516.661, 52808.607 24/12/11,01:24:46,11,07,1, 11.9,1,1, 2.952, 10293.475, 516.661, 52808.652 24/12/11,01:24:46,12,07,1, 11.9,1,1, 2.952, 10293.471, 516.661, 52808.616 24/12/11,01:24:46,13,07,1, 11.9,1,1, 2.952, 10293.500, 516.645, 52808.473 24/12/11,01:24:46,14,07,1, 11.9,1,1, 2.952, 10293.486, 516.688, 52808.524 24/12/11,01:24:46,15,07,1, 11.9,1,1, 2.952, 10293.484, 516.691, 52808.617 24/12/11,01:24:46,16,07,1, 11.9,1,1, 2.952, 10293.498, 516.686, 52808.572 24/12/11,01:24:46,17,07,1, 11.9,1,1, 2.952, 10293.497, 516.692, 52808.567 24/12/11,01:24:46,18,07,1, 11.9,1,1, 2.952, 10293.471, 516.687, 52808.545 24/12/11,01:24:46,19,07,1, 11.9,1,1, 2.952, 10293.472, 516.680, 52808.597 24/12/11,01:24:47,00,08,1, 12.0,1,1, 2.952, 10293.468, 516.680, 52808.597 24/12/11,01:24:47,01,08,1, 12.0,1,1, 2.952, 10293.485, 516.704, 52808.594 24/12/11,01:24:47,02,08,1, 12.0,1,1, 2.952, 10293.505, 516.688, 52808.549 24/12/11,01:24:47,03,08,1, 12.0,1,1, 2.952, 10293.477, 516.705, 52808.589 24/12/11,01:24:47,04,08,1, 12.0,1,1, 2.952, 10293.503, 516.705, 52808.578 24/12/11,01:24:47,05,08,1, 12.0,1,1, 2.952, 10293.505, 516.722, 52808.611 24/12/11,01:24:47,06,08,1, 12.0,1,1, 2.952, 10293.517, 516.712, 52808.542 24/12/11,01:24:47,07,08,1, 12.0,1,1, 2.952, 10293.527, 516.738, 52808.579 24/12/11,01:24:47,08,08,1, 12.0,1,1, 2.952, 10293.512, 516.708, 52808.532 24/12/11,01:24:47,09,08,1, 12.0,1,1, 2.952, 10293.530, 516.726, 52808.553 24/12/11,01:24:47,10,08,1, 12.0,1,1, 2.952, 10293.520, 516.731, 52808.517 24/12/11,01:24:47,11,08,1, 12.0,1,1, 2.952, 10293.519, 516.692, 52808.512 24/12/11,01:24:47,12,08,1, 12.0,1,1, 2.952, 10293.535, 516.712, 52808.526 24/12/11,01:24:47,13,08,1, 12.0,1,1, 2.952, 10293.552, 516.714, 52808.561 24/12/11,01:24:47,14,08,1, 12.0,1,1, 2.952, 10293.534, 516.713, 52808.540 24/12/11,01:24:47,15,08,1, 12.0,1,1, 2.952, 10293.545, 516.731, 52808.473 24/12/11,01:24:47,16,08,1, 12.0,1,1, 2.952, 10293.567, 516.710, 52808.510 24/12/11,01:24:47,17,08,1, 12.0,1,1, 2.952, 10293.527, 516.726, 52808.539 24/12/11,01:24:47,18,08,1, 12.0,1,1, 2.952, 10293.565, 516.704, 52808.473 24/12/11,01:24:47,19,08,1, 12.0,1,1, 2.952, 10293.547, 516.735, 52808.477 24/12/11,01:24:48,00,08,1, 11.9,1,1, 2.951, 10293.543, 516.735, 52808.477 24/12/11,01:24:48,01,08,1, 11.9,1,1, 2.951, 10293.572, 516.715, 52808.485 24/12/11,01:24:48,02,08,1, 11.9,1,1, 2.951, 10293.585, 516.726, 52808.452 24/12/11,01:24:48,03,08,1, 11.9,1,1, 2.951, 10293.568, 516.727, 52808.495 24/12/11,01:24:48,04,08,1, 11.9,1,1, 2.951, 10293.534, 516.705, 52808.505 24/12/11,01:24:48,05,08,1, 11.9,1,1, 2.951, 10293.551, 516.714, 52808.464 24/12/11,01:24:48,06,08,1, 11.9,1,1, 2.951, 10293.538, 516.691, 52808.420 24/12/11,01:24:48,07,08,1, 11.9,1,1, 2.951, 10293.574, 516.687, 52808.387 24/12/11,01:24:48,08,08,1, 11.9,1,1, 2.951, 10293.554, 516.676, 52808.472 24/12/11,01:24:48,09,08,1, 11.9,1,1, 2.951, 10293.568, 516.688, 52808.440 24/12/11,01:24:48,10,08,1, 11.9,1,1, 2.951, 10293.589, 516.674, 52808.396 24/12/11,01:24:48,11,08,1, 11.9,1,1, 2.951, 10293.578, 516.645, 52808.411 24/12/11,01:24:48,12,08,1, 11.9,1,1, 2.951, 10293.609, 516.662, 52808.396 24/12/11,01:24:48,13,08,1, 11.9,1,1, 2.951, 10293.600, 516.662, 52808.342 24/12/11,01:24:48,14,08,1, 11.9,1,1, 2.951, 10293.585, 516.659, 52808.375 24/12/11,01:24:48,15,08,1, 11.9,1,1, 2.951, 10293.588, 516.637, 52808.394 24/12/11,01:24:48,16,08,1, 11.9,1,1, 2.951, 10293.614, 516.649, 52808.392 24/12/11,01:24:48,17,08,1, 11.9,1,1, 2.951, 10293.595, 516.632, 52808.374 24/12/11,01:24:48,18,08,1, 11.9,1,1, 2.951, 10293.601, 516.626, 52808.365 24/12/11,01:24:48,19,08,1, 11.9,1,1, 2.951, 10293.596, 516.634, 52808.372 24/12/11,01:24:49,00,08,1, 11.9,1,1, 2.956, 10293.593, 516.634, 52808.372 24/12/11,01:24:49,01,08,1, 11.9,1,1, 2.956, 10293.624, 516.611, 52808.391 24/12/11,01:24:49,02,08,1, 11.9,1,1, 2.956, 10293.595, 516.591, 52808.310 24/12/11,01:24:49,03,08,1, 11.9,1,1, 2.956, 10293.605, 516.583, 52808.291 24/12/11,01:24:49,04,08,1, 11.9,1,1, 2.956, 10293.621, 516.590, 52808.283 24/12/11,01:24:49,05,08,1, 11.9,1,1, 2.956, 10293.614, 516.576, 52808.293 24/12/11,01:24:49,06,08,1, 11.9,1,1, 2.956, 10293.629, 516.567, 52808.204 24/12/11,01:24:49,07,08,1, 11.9,1,1, 2.956, 10293.623, 516.568, 52808.304 24/12/11,01:24:49,08,08,1, 11.9,1,1, 2.956, 10293.630, 516.556, 52808.226 24/12/11,01:24:49,09,08,1, 11.9,1,1, 2.956, 10293.643, 516.557, 52808.310 24/12/11,01:24:49,10,08,1, 11.9,1,1, 2.956, 10293.635, 516.522, 52808.216 24/12/11,01:24:49,11,08,1, 11.9,1,1, 2.956, 10293.635, 516.516, 52808.242 24/12/11,01:24:49,12,08,1, 11.9,1,1, 2.956, 10293.653, 516.513, 52808.218 24/12/11,01:24:49,13,08,1, 11.9,1,1, 2.956, 10293.653, 516.513, 52808.195 24/12/11,01:24:49,14,08,1, 11.9,1,1, 2.956, 10293.664, 516.493, 52808.170 24/12/11,01:24:49,15,08,1, 11.9,1,1, 2.956, 10293.644, 516.496, 52808.177 24/12/11,01:24:49,16,08,1, 11.9,1,1, 2.956, 10293.648, 516.486, 52808.172 24/12/11,01:24:49,17,08,1, 11.9,1,1, 2.956, 10293.638, 516.456, 52808.099 24/12/11,01:24:49,18,08,1, 11.9,1,1, 2.956, 10293.671, 516.452, 52808.174 24/12/11,01:24:49,19,08,1, 11.9,1,1, 2.956, 10293.650, 516.423, 52808.104 24/12/11,01:24:50,00,06,1, 11.9,1,1, 2.955, 10293.643, 516.423, 52808.104 24/12/11,01:24:50,01,06,1, 11.9,1,1, 2.955, 10293.656, 516.403, 52808.094 24/12/11,01:24:50,02,06,1, 11.9,1,1, 2.955, 10293.656, 516.379, 52808.070 24/12/11,01:24:50,03,06,1, 11.9,1,1, 2.955, 10293.642, 516.371, 52808.128 24/12/11,01:24:50,04,06,1, 11.9,1,1, 2.955, 10293.659, 516.352, 52808.089 24/12/11,01:24:50,05,06,1, 11.9,1,1, 2.955, 10293.651, 516.353, 52808.052 24/12/11,01:24:50,06,06,1, 11.9,1,1, 2.955, 10293.667, 516.357, 52808.111 24/12/11,01:24:50,07,06,1, 11.9,1,1, 2.955, 10293.681, 516.338, 52808.061 24/12/11,01:24:50,08,06,1, 11.9,1,1, 2.955, 10293.672, 516.305, 52808.068 24/12/11,01:24:50,09,06,1, 11.9,1,1, 2.955, 10293.680, 516.314, 52808.037 24/12/11,01:24:50,10,06,1, 11.9,1,1, 2.955, 10293.682, 516.292, 52808.027 24/12/11,01:24:50,11,06,1, 11.9,1,1, 2.955, 10293.686, 516.306, 52808.002 24/12/11,01:24:50,12,06,1, 11.9,1,1, 2.955, 10293.663, 516.291, 52808.034 24/12/11,01:24:50,13,06,1, 11.9,1,1, 2.955, 10293.677, 516.293, 52808.028 24/12/11,01:24:50,14,06,1, 11.9,1,1, 2.955, 10293.672, 516.266, 52808.080 24/12/11,01:24:50,15,06,1, 11.9,1,1, 2.955, 10293.669, 516.260, 52808.026 24/12/11,01:24:50,16,06,1, 11.9,1,1, 2.955, 10293.674, 516.233, 52807.950 24/12/11,01:24:50,17,06,1, 11.9,1,1, 2.955, 10293.691, 516.238, 52808.071 24/12/11,01:24:50,18,06,1, 11.9,1,1, 2.955, 10293.688, 516.225, 52807.977 24/12/11,01:24:50,19,06,1, 11.9,1,1, 2.955, 10293.677, 516.221, 52807.969 24/12/11,01:24:51,00,07,1, 12.0,1,1, 2.953, 10293.677, 516.221, 52807.969 24/12/11,01:24:51,01,07,1, 12.0,1,1, 2.953, 10293.677, 516.194, 52807.924 24/12/11,01:24:51,02,07,1, 12.0,1,1, 2.953, 10293.669, 516.184, 52807.994 24/12/11,01:24:51,03,07,1, 12.0,1,1, 2.953, 10293.705, 516.163, 52807.911 24/12/11,01:24:51,04,07,1, 12.0,1,1, 2.953, 10293.663, 516.184, 52807.890 24/12/11,01:24:51,05,07,1, 12.0,1,1, 2.953, 10293.660, 516.148, 52807.916 24/12/11,01:24:51,06,07,1, 12.0,1,1, 2.953, 10293.671, 516.152, 52807.892 24/12/11,01:24:51,07,07,1, 12.0,1,1, 2.953, 10293.659, 516.141, 52807.984 24/12/11,01:24:51,08,07,1, 12.0,1,1, 2.953, 10293.676, 516.112, 52807.925 24/12/11,01:24:51,09,07,1, 12.0,1,1, 2.953, 10293.643, 516.124, 52807.889 24/12/11,01:24:51,10,07,1, 12.0,1,1, 2.953, 10293.647, 516.097, 52807.877 24/12/11,01:24:51,11,07,1, 12.0,1,1, 2.953, 10293.658, 516.108, 52807.830 24/12/11,01:24:51,12,07,1, 12.0,1,1, 2.953, 10293.640, 516.106, 52807.884 24/12/11,01:24:51,13,07,1, 12.0,1,1, 2.953, 10293.644, 516.092, 52807.932 24/12/11,01:24:51,14,07,1, 12.0,1,1, 2.953, 10293.642, 516.090, 52807.881 24/12/11,01:24:51,15,07,1, 12.0,1,1, 2.953, 10293.619, 516.066, 52807.871 24/12/11,01:24:51,16,07,1, 12.0,1,1, 2.953, 10293.633, 516.048, 52807.835 24/12/11,01:24:51,17,07,1, 12.0,1,1, 2.953, 10293.633, 516.081, 52807.829 24/12/11,01:24:51,18,07,1, 12.0,1,1, 2.953, 10293.654, 516.056, 52807.829 24/12/11,01:24:51,19,07,1, 12.0,1,1, 2.953, 10293.621, 516.055, 52807.842 24/12/11,01:24:52,00,06,1, 11.9,1,1, 2.952, 10293.618, 516.055, 52807.842 24/12/11,01:24:52,01,06,1, 11.9,1,1, 2.952, 10293.638, 516.044, 52807.827 24/12/11,01:24:52,02,06,1, 11.9,1,1, 2.952, 10293.621, 516.048, 52807.865 24/12/11,01:24:52,03,06,1, 11.9,1,1, 2.952, 10293.626, 516.043, 52807.876 24/12/11,01:24:52,04,06,1, 11.9,1,1, 2.952, 10293.625, 516.066, 52807.893 24/12/11,01:24:52,05,06,1, 11.9,1,1, 2.952, 10293.621, 516.041, 52807.826 24/12/11,01:24:52,06,06,1, 11.9,1,1, 2.952, 10293.609, 516.029, 52807.834 24/12/11,01:24:52,07,06,1, 11.9,1,1, 2.952, 10293.611, 516.025, 52807.893 24/12/11,01:24:52,08,06,1, 11.9,1,1, 2.952, 10293.617, 516.024, 52807.854 24/12/11,01:24:52,09,06,1, 11.9,1,1, 2.952, 10293.614, 516.002, 52807.819 24/12/11,01:24:52,10,06,1, 11.9,1,1, 2.952, 10293.618, 516.038, 52807.848 24/12/11,01:24:52,11,06,1, 11.9,1,1, 2.952, 10293.591, 516.022, 52807.891 24/12/11,01:24:52,12,06,1, 11.9,1,1, 2.952, 10293.576, 516.043, 52807.826 24/12/11,01:24:52,13,06,1, 11.9,1,1, 2.952, 10293.614, 516.021, 52807.851 24/12/11,01:24:52,14,06,1, 11.9,1,1, 2.952, 10293.593, 516.034, 52807.851 24/12/11,01:24:52,15,06,1, 11.9,1,1, 2.952, 10293.586, 516.053, 52807.838 24/12/11,01:24:52,16,06,1, 11.9,1,1, 2.952, 10293.560, 516.029, 52807.821 24/12/11,01:24:52,17,06,1, 11.9,1,1, 2.952, 10293.579, 516.033, 52807.844 24/12/11,01:24:52,18,06,1, 11.9,1,1, 2.952, 10293.584, 516.035, 52807.818 24/12/11,01:24:52,19,06,1, 11.9,1,1, 2.952, 10293.596, 516.043, 52807.841 24/12/11,01:24:53,00,06,1, 12.0,1,1, 2.949, 10293.593, 516.043, 52807.841 24/12/11,01:24:53,01,06,1, 12.0,1,1, 2.949, 10293.560, 516.042, 52807.851 24/12/11,01:24:53,02,06,1, 12.0,1,1, 2.949, 10293.553, 516.044, 52807.765 24/12/11,01:24:53,03,06,1, 12.0,1,1, 2.949, 10293.562, 516.045, 52807.861 24/12/11,01:24:53,04,06,1, 12.0,1,1, 2.949, 10293.577, 516.070, 52807.889 24/12/11,01:24:53,05,06,1, 12.0,1,1, 2.949, 10293.539, 516.038, 52807.906 24/12/11,01:24:53,06,06,1, 12.0,1,1, 2.949, 10293.538, 516.083, 52807.827 24/12/11,01:24:53,07,06,1, 12.0,1,1, 2.949, 10293.531, 516.085, 52807.871 24/12/11,01:24:53,08,06,1, 12.0,1,1, 2.949, 10293.541, 516.093, 52807.906 24/12/11,01:24:53,09,06,1, 12.0,1,1, 2.949, 10293.552, 516.079, 52807.792 24/12/11,01:24:53,10,06,1, 12.0,1,1, 2.949, 10293.525, 516.108, 52807.900 24/12/11,01:24:53,11,06,1, 12.0,1,1, 2.949, 10293.555, 516.105, 52807.824 24/12/11,01:24:53,12,06,1, 12.0,1,1, 2.949, 10293.520, 516.117, 52807.905 24/12/11,01:24:53,13,06,1, 12.0,1,1, 2.949, 10293.501, 516.125, 52807.849 24/12/11,01:24:53,14,06,1, 12.0,1,1, 2.949, 10293.514, 516.153, 52807.846 24/12/11,01:24:53,15,06,1, 12.0,1,1, 2.949, 10293.526, 516.136, 52807.934 24/12/11,01:24:53,16,06,1, 12.0,1,1, 2.949, 10293.507, 516.162, 52807.882 24/12/11,01:24:53,17,06,1, 12.0,1,1, 2.949, 10293.481, 516.173, 52807.861 24/12/11,01:24:53,18,06,1, 12.0,1,1, 2.949, 10293.499, 516.184, 52807.903 24/12/11,01:24:53,19,06,1, 12.0,1,1, 2.949, 10293.494, 516.181, 52807.875 24/12/11,01:24:54,00,06,1, 11.9,1,1, 2.952, 10293.493, 516.181, 52807.875 24/12/11,01:24:54,01,06,1, 11.9,1,1, 2.952, 10293.498, 516.219, 52807.866 24/12/11,01:24:54,02,06,1, 11.9,1,1, 2.952, 10293.475, 516.225, 52807.962 24/12/11,01:24:54,03,06,1, 11.9,1,1, 2.952, 10293.491, 516.249, 52807.978 24/12/11,01:24:54,04,06,1, 11.9,1,1, 2.952, 10293.456, 516.230, 52807.912 24/12/11,01:24:54,05,06,1, 11.9,1,1, 2.952, 10293.496, 516.253, 52807.952 24/12/11,01:24:54,06,06,1, 11.9,1,1, 2.952, 10293.457, 516.270, 52807.910 24/12/11,01:24:54,07,06,1, 11.9,1,1, 2.952, 10293.478, 516.293, 52807.921 24/12/11,01:24:54,08,06,1, 11.9,1,1, 2.952, 10293.473, 516.301, 52807.879 24/12/11,01:24:54,09,06,1, 11.9,1,1, 2.952, 10293.477, 516.324, 52807.900 24/12/11,01:24:54,10,06,1, 11.9,1,1, 2.952, 10293.457, 516.327, 52807.943 24/12/11,01:24:54,11,06,1, 11.9,1,1, 2.952, 10293.475, 516.344, 52807.958 24/12/11,01:24:54,12,06,1, 11.9,1,1, 2.952, 10293.471, 516.349, 52807.982 24/12/11,01:24:54,13,06,1, 11.9,1,1, 2.952, 10293.468, 516.364, 52807.955 24/12/11,01:24:54,14,06,1, 11.9,1,1, 2.952, 10293.494, 516.372, 52807.934 24/12/11,01:24:54,15,06,1, 11.9,1,1, 2.952, 10293.458, 516.364, 52808.015 24/12/11,01:24:54,16,06,1, 11.9,1,1, 2.952, 10293.492, 516.403, 52807.985 24/12/11,01:24:54,17,06,1, 11.9,1,1, 2.952, 10293.472, 516.403, 52807.992 24/12/11,01:24:54,18,06,1, 11.9,1,1, 2.952, 10293.462, 516.409, 52807.997 24/12/11,01:24:54,19,06,1, 11.9,1,1, 2.952, 10293.482, 516.434, 52808.029 24/12/11,01:24:55,00,06,1, 11.9,1,1, 2.952, 10293.477, 516.434, 52808.029 24/12/11,01:24:55,01,06,1, 11.9,1,1, 2.952, 10293.462, 516.437, 52807.967 24/12/11,01:24:55,02,06,1, 11.9,1,1, 2.952, 10293.488, 516.474, 52808.023 24/12/11,01:24:55,03,06,1, 11.9,1,1, 2.952, 10293.477, 516.468, 52807.988 24/12/11,01:24:55,04,06,1, 11.9,1,1, 2.952, 10293.454, 516.488, 52808.004 24/12/11,01:24:55,05,06,1, 11.9,1,1, 2.952, 10293.501, 516.503, 52807.993 24/12/11,01:24:55,06,06,1, 11.9,1,1, 2.952, 10293.504, 516.541, 52808.034 24/12/11,01:24:55,07,06,1, 11.9,1,1, 2.952, 10293.483, 516.533, 52808.035 24/12/11,01:24:55,08,06,1, 11.9,1,1, 2.952, 10293.489, 516.571, 52808.049 24/12/11,01:24:55,09,06,1, 11.9,1,1, 2.952, 10293.493, 516.571, 52808.106 24/12/11,01:24:55,10,06,1, 11.9,1,1, 2.952, 10293.492, 516.583, 52808.104 24/12/11,01:24:55,11,06,1, 11.9,1,1, 2.952, 10293.488, 516.552, 52808.072 24/12/11,01:24:55,12,06,1, 11.9,1,1, 2.952, 10293.498, 516.595, 52808.073 24/12/11,01:24:55,13,06,1, 11.9,1,1, 2.952, 10293.490, 516.606, 52808.051 24/12/11,01:24:55,14,06,1, 11.9,1,1, 2.952, 10293.485, 516.601, 52808.066 24/12/11,01:24:55,15,06,1, 11.9,1,1, 2.952, 10293.501, 516.648, 52808.087 24/12/11,01:24:55,16,06,1, 11.9,1,1, 2.952, 10293.477, 516.641, 52808.038 24/12/11,01:24:55,17,06,1, 11.9,1,1, 2.952, 10293.494, 516.659, 52808.061 24/12/11,01:24:55,18,06,1, 11.9,1,1, 2.952, 10293.495, 516.663, 52808.017 24/12/11,01:24:55,19,06,1, 11.9,1,1, 2.952, 10293.487, 516.705, 52808.079 24/12/11,01:24:56,00,06,1, 11.9,1,1, 2.952, 10293.485, 516.705, 52808.079 24/12/11,01:24:56,01,06,1, 11.9,1,1, 2.952, 10293.488, 516.699, 52808.050 24/12/11,01:24:56,02,06,1, 11.9,1,1, 2.952, 10293.475, 516.702, 52808.097 24/12/11,01:24:56,03,06,1, 11.9,1,1, 2.952, 10293.486, 516.716, 52808.050 24/12/11,01:24:56,04,06,1, 11.9,1,1, 2.952, 10293.492, 516.756, 52808.102 24/12/11,01:24:56,05,06,1, 11.9,1,1, 2.952, 10293.478, 516.739, 52808.109 24/12/11,01:24:56,06,06,1, 11.9,1,1, 2.952, 10293.467, 516.749, 52808.079 24/12/11,01:24:56,07,06,1, 11.9,1,1, 2.952, 10293.487, 516.768, 52808.076 24/12/11,01:24:56,08,06,1, 11.9,1,1, 2.952, 10293.501, 516.800, 52808.078 24/12/11,01:24:56,09,06,1, 11.9,1,1, 2.952, 10293.474, 516.799, 52808.087 24/12/11,01:24:56,10,06,1, 11.9,1,1, 2.952, 10293.497, 516.796, 52808.088 24/12/11,01:24:56,11,06,1, 11.9,1,1, 2.952, 10293.484, 516.815, 52808.018 24/12/11,01:24:56,12,06,1, 11.9,1,1, 2.952, 10293.464, 516.816, 52808.094 24/12/11,01:24:56,13,06,1, 11.9,1,1, 2.952, 10293.490, 516.856, 52808.083 24/12/11,01:24:56,14,06,1, 11.9,1,1, 2.952, 10293.490, 516.886, 52808.075 24/12/11,01:24:56,15,06,1, 11.9,1,1, 2.952, 10293.485, 516.893, 52808.108 24/12/11,01:24:56,16,06,1, 11.9,1,1, 2.952, 10293.489, 516.906, 52808.070 24/12/11,01:24:56,17,06,1, 11.9,1,1, 2.952, 10293.468, 516.908, 52808.119 24/12/11,01:24:56,18,06,1, 11.9,1,1, 2.952, 10293.485, 516.889, 52808.037 24/12/11,01:24:56,19,06,1, 11.9,1,1, 2.952, 10293.474, 516.914, 52808.056 24/12/11,01:24:57,00,07,1, 12.0,1,1, 2.954, 10293.468, 516.914, 52808.056 24/12/11,01:24:57,01,07,1, 12.0,1,1, 2.954, 10293.490, 516.958, 52808.121 24/12/11,01:24:57,02,07,1, 12.0,1,1, 2.954, 10293.474, 516.992, 52808.171 24/12/11,01:24:57,03,07,1, 12.0,1,1, 2.954, 10293.507, 516.970, 52808.141 24/12/11,01:24:57,04,07,1, 12.0,1,1, 2.954, 10293.475, 516.986, 52808.198 24/12/11,01:24:57,05,07,1, 12.0,1,1, 2.954, 10293.490, 517.038, 52808.199 24/12/11,01:24:57,06,07,1, 12.0,1,1, 2.954, 10293.486, 517.013, 52808.202 24/12/11,01:24:57,07,07,1, 12.0,1,1, 2.954, 10293.488, 517.035, 52808.164 24/12/11,01:24:57,08,07,1, 12.0,1,1, 2.954, 10293.495, 517.059, 52808.232 24/12/11,01:24:57,09,07,1, 12.0,1,1, 2.954, 10293.475, 517.067, 52808.174 24/12/11,01:24:57,10,07,1, 12.0,1,1, 2.954, 10293.496, 517.051, 52808.168 24/12/11,01:24:57,11,07,1, 12.0,1,1, 2.954, 10293.474, 517.095, 52808.190 24/12/11,01:24:57,12,07,1, 12.0,1,1, 2.954, 10293.466, 517.098, 52808.163 24/12/11,01:24:57,13,07,1, 12.0,1,1, 2.954, 10293.504, 517.100, 52808.148 24/12/11,01:24:57,14,07,1, 12.0,1,1, 2.954, 10293.457, 517.119, 52808.195 24/12/11,01:24:57,15,07,1, 12.0,1,1, 2.954, 10293.477, 517.125, 52808.183 24/12/11,01:24:57,16,07,1, 12.0,1,1, 2.954, 10293.469, 517.123, 52808.140 24/12/11,01:24:57,17,07,1, 12.0,1,1, 2.954, 10293.437, 517.130, 52808.136 24/12/11,01:24:57,18,07,1, 12.0,1,1, 2.954, 10293.456, 517.152, 52808.087 24/12/11,01:24:57,19,07,1, 12.0,1,1, 2.954, 10293.475, 517.167, 52808.158 24/12/11,01:24:58,00,07,1, 11.9,1,1, 2.953, 10293.468, 517.167, 52808.158 24/12/11,01:24:58,01,07,1, 11.9,1,1, 2.953, 10293.470, 517.173, 52808.124 24/12/11,01:24:58,02,07,1, 11.9,1,1, 2.953, 10293.481, 517.190, 52808.108 24/12/11,01:24:58,03,07,1, 11.9,1,1, 2.953, 10293.489, 517.179, 52808.121 24/12/11,01:24:58,04,07,1, 11.9,1,1, 2.953, 10293.487, 517.199, 52808.106 24/12/11,01:24:58,05,07,1, 11.9,1,1, 2.953, 10293.473, 517.192, 52808.137 24/12/11,01:24:58,06,07,1, 11.9,1,1, 2.953, 10293.490, 517.212, 52808.174 24/12/11,01:24:58,07,07,1, 11.9,1,1, 2.953, 10293.472, 517.214, 52808.111 24/12/11,01:24:58,08,07,1, 11.9,1,1, 2.953, 10293.472, 517.229, 52808.102 24/12/11,01:24:58,09,07,1, 11.9,1,1, 2.953, 10293.471, 517.233, 52808.123 24/12/11,01:24:58,10,07,1, 11.9,1,1, 2.953, 10293.456, 517.252, 52808.103 24/12/11,01:24:58,11,07,1, 11.9,1,1, 2.953, 10293.496, 517.253, 52808.073 24/12/11,01:24:58,12,07,1, 11.9,1,1, 2.953, 10293.484, 517.247, 52808.077 24/12/11,01:24:58,13,07,1, 11.9,1,1, 2.953, 10293.496, 517.234, 52808.088 24/12/11,01:24:58,14,07,1, 11.9,1,1, 2.953, 10293.502, 517.261, 52808.083 24/12/11,01:24:58,15,07,1, 11.9,1,1, 2.953, 10293.483, 517.283, 52808.076 24/12/11,01:24:58,16,07,1, 11.9,1,1, 2.953, 10293.509, 517.271, 52808.082 24/12/11,01:24:58,17,07,1, 11.9,1,1, 2.953, 10293.494, 517.315, 52808.033 24/12/11,01:24:58,18,07,1, 11.9,1,1, 2.953, 10293.463, 517.303, 52808.129 24/12/11,01:24:58,19,07,1, 11.9,1,1, 2.953, 10293.489, 517.321, 52808.096 24/12/11,01:24:59,00,06,1, 11.9,1,1, 2.955, 10293.485, 517.321, 52808.096 24/12/11,01:24:59,01,06,1, 11.9,1,1, 2.955, 10293.474, 517.325, 52808.057 24/12/11,01:24:59,02,06,1, 11.9,1,1, 2.955, 10293.490, 517.297, 52808.065 24/12/11,01:24:59,03,06,1, 11.9,1,1, 2.955, 10293.517, 517.348, 52808.059 24/12/11,01:24:59,04,06,1, 11.9,1,1, 2.955, 10293.505, 517.341, 52808.127 24/12/11,01:24:59,05,06,1, 11.9,1,1, 2.955, 10293.505, 517.334, 52808.020 24/12/11,01:24:59,06,06,1, 11.9,1,1, 2.955, 10293.511, 517.353, 52808.018 24/12/11,01:24:59,07,06,1, 11.9,1,1, 2.955, 10293.507, 517.359, 52807.984 24/12/11,01:24:59,08,06,1, 11.9,1,1, 2.955, 10293.536, 517.347, 52807.929 24/12/11,01:24:59,09,06,1, 11.9,1,1, 2.955, 10293.551, 517.395, 52808.082 24/12/11,01:24:59,10,06,1, 11.9,1,1, 2.955, 10293.524, 517.390, 52808.020 24/12/11,01:24:59,11,06,1, 11.9,1,1, 2.955, 10293.526, 517.384, 52807.996 24/12/11,01:24:59,12,06,1, 11.9,1,1, 2.955, 10293.520, 517.416, 52808.035 24/12/11,01:24:59,13,06,1, 11.9,1,1, 2.955, 10293.523, 517.406, 52808.022 24/12/11,01:24:59,14,06,1, 11.9,1,1, 2.955, 10293.522, 517.428, 52808.064 24/12/11,01:24:59,15,06,1, 11.9,1,1, 2.955, 10293.525, 517.401, 52808.012 24/12/11,01:24:59,16,06,1, 11.9,1,1, 2.955, 10293.551, 517.430, 52808.012 24/12/11,01:24:59,17,06,1, 11.9,1,1, 2.955, 10293.536, 517.433, 52808.065 24/12/11,01:24:59,18,06,1, 11.9,1,1, 2.955, 10293.555, 517.459, 52808.053 24/12/11,01:24:59,19,06,1, 11.9,1,1, 2.955, 10293.545, 517.446, 52808.009 24/12/11,01:25:00,00,06,1, 11.9,1,1, 2.949, 10293.543, 517.446, 52808.009 24/12/11,01:25:00,01,06,1, 11.9,1,1, 2.949, 10293.555, 517.480, 52808.052 24/12/11,01:25:00,02,06,1, 11.9,1,1, 2.949, 10293.553, 517.505, 52808.038 24/12/11,01:25:00,03,06,1, 11.9,1,1, 2.949, 10293.568, 517.493, 52808.035 24/12/11,01:25:00,04,06,1, 11.9,1,1, 2.949, 10293.559, 517.517, 52807.999 24/12/11,01:25:00,05,06,1, 11.9,1,1, 2.949, 10293.576, 517.493, 52807.981 24/12/11,01:25:00,06,06,1, 11.9,1,1, 2.949, 10293.576, 517.547, 52808.045 24/12/11,01:25:00,07,06,1, 11.9,1,1, 2.949, 10293.571, 517.560, 52807.976 24/12/11,01:25:00,08,06,1, 11.9,1,1, 2.949, 10293.594, 517.535, 52808.030 24/12/11,01:25:00,09,06,1, 11.9,1,1, 2.949, 10293.597, 517.557, 52808.039 24/12/11,01:25:00,10,06,1, 11.9,1,1, 2.949, 10293.582, 517.550, 52807.996 24/12/11,01:25:00,11,06,1, 11.9,1,1, 2.949, 10293.611, 517.573, 52808.005 24/12/11,01:25:00,12,06,1, 11.9,1,1, 2.949, 10293.593, 517.590, 52808.066 24/12/11,01:25:00,13,06,1, 11.9,1,1, 2.949, 10293.604, 517.572, 52808.052 24/12/11,01:25:00,14,06,1, 11.9,1,1, 2.949, 10293.612, 517.582, 52807.974 24/12/11,01:25:00,15,06,1, 11.9,1,1, 2.949, 10293.615, 517.621, 52808.068 24/12/11,01:25:00,16,06,1, 11.9,1,1, 2.949, 10293.621, 517.637, 52808.059 24/12/11,01:25:00,17,06,1, 11.9,1,1, 2.949, 10293.632, 517.640, 52808.020 24/12/11,01:25:00,18,06,1, 11.9,1,1, 2.949, 10293.606, 517.610, 52808.022 24/12/11,01:25:00,19,06,1, 11.9,1,1, 2.949, 10293.650, 517.630, 52807.935 24/12/11,01:25:01,00,07,1, 11.9,1,1, 2.956, 10293.643, 517.630, 52807.935 24/12/11,01:25:01,01,07,1, 11.9,1,1, 2.956, 10293.639, 517.668, 52808.012 24/12/11,01:25:01,02,07,1, 11.9,1,1, 2.956, 10293.644, 517.648, 52807.997 24/12/11,01:25:01,03,07,1, 11.9,1,1, 2.956, 10293.670, 517.666, 52808.022 24/12/11,01:25:01,04,07,1, 11.9,1,1, 2.956, 10293.664, 517.686, 52807.986 24/12/11,01:25:01,05,07,1, 11.9,1,1, 2.956, 10293.661, 517.702, 52808.036 24/12/11,01:25:01,06,07,1, 11.9,1,1, 2.956, 10293.693, 517.673, 52807.959 24/12/11,01:25:01,07,07,1, 11.9,1,1, 2.956, 10293.700, 517.693, 52807.948 24/12/11,01:25:01,08,07,1, 11.9,1,1, 2.956, 10293.663, 517.706, 52807.977 24/12/11,01:25:01,09,07,1, 11.9,1,1, 2.956, 10293.704, 517.714, 52807.934 24/12/11,01:25:01,10,07,1, 11.9,1,1, 2.956, 10293.711, 517.747, 52808.010 24/12/11,01:25:01,11,07,1, 11.9,1,1, 2.956, 10293.691, 517.732, 52808.008 24/12/11,01:25:01,12,07,1, 11.9,1,1, 2.956, 10293.706, 517.748, 52807.992 24/12/11,01:25:01,13,07,1, 11.9,1,1, 2.956, 10293.720, 517.766, 52807.967 24/12/11,01:25:01,14,07,1, 11.9,1,1, 2.956, 10293.721, 517.758, 52807.917 24/12/11,01:25:01,15,07,1, 11.9,1,1, 2.956, 10293.751, 517.779, 52807.913 24/12/11,01:25:01,16,07,1, 11.9,1,1, 2.956, 10293.746, 517.797, 52807.957 24/12/11,01:25:01,17,07,1, 11.9,1,1, 2.956, 10293.778, 517.785, 52807.940 24/12/11,01:25:01,18,07,1, 11.9,1,1, 2.956, 10293.749, 517.806, 52807.962 24/12/11,01:25:01,19,07,1, 11.9,1,1, 2.956, 10293.757, 517.800, 52807.956 24/12/11,01:25:02,00,06,1, 11.9,1,1, 2.951, 10293.752, 517.800, 52807.956 24/12/11,01:25:02,01,06,1, 11.9,1,1, 2.951, 10293.793, 517.843, 52807.973 24/12/11,01:25:02,02,06,1, 11.9,1,1, 2.951, 10293.778, 517.840, 52807.969 24/12/11,01:25:02,03,06,1, 11.9,1,1, 2.951, 10293.789, 517.844, 52807.855 24/12/11,01:25:02,04,06,1, 11.9,1,1, 2.951, 10293.796, 517.846, 52807.889 24/12/11,01:25:02,05,06,1, 11.9,1,1, 2.951, 10293.801, 517.865, 52807.944 24/12/11,01:25:02,06,06,1, 11.9,1,1, 2.951, 10293.797, 517.872, 52807.925 24/12/11,01:25:02,07,06,1, 11.9,1,1, 2.951, 10293.820, 517.871, 52807.859 24/12/11,01:25:02,08,06,1, 11.9,1,1, 2.951, 10293.823, 517.877, 52807.873 24/12/11,01:25:02,09,06,1, 11.9,1,1, 2.951, 10293.835, 517.891, 52807.854 24/12/11,01:25:02,10,06,1, 11.9,1,1, 2.951, 10293.855, 517.895, 52807.874 24/12/11,01:25:02,11,06,1, 11.9,1,1, 2.951, 10293.848, 517.894, 52807.863 24/12/11,01:25:02,12,06,1, 11.9,1,1, 2.951, 10293.887, 517.925, 52807.875 24/12/11,01:25:02,13,06,1, 11.9,1,1, 2.951, 10293.843, 517.914, 52807.862 24/12/11,01:25:02,14,06,1, 11.9,1,1, 2.951, 10293.884, 517.920, 52807.829 24/12/11,01:25:02,15,06,1, 11.9,1,1, 2.951, 10293.868, 517.930, 52807.903 24/12/11,01:25:02,16,06,1, 11.9,1,1, 2.951, 10293.914, 517.926, 52807.865 24/12/11,01:25:02,17,06,1, 11.9,1,1, 2.951, 10293.892, 517.941, 52807.857 24/12/11,01:25:02,18,06,1, 11.9,1,1, 2.951, 10293.905, 517.954, 52807.856 24/12/11,01:25:02,19,06,1, 11.9,1,1, 2.951, 10293.923, 517.952, 52807.860 24/12/11,01:25:03,00,06,1, 11.9,1,1, 2.952, 10293.919, 517.952, 52807.860 24/12/11,01:25:03,01,06,1, 11.9,1,1, 2.952, 10293.945, 517.967, 52807.886 24/12/11,01:25:03,02,06,1, 11.9,1,1, 2.952, 10293.920, 517.961, 52807.866 24/12/11,01:25:03,03,06,1, 11.9,1,1, 2.952, 10293.951, 517.958, 52807.836 24/12/11,01:25:03,04,06,1, 11.9,1,1, 2.952, 10293.962, 517.965, 52807.845 24/12/11,01:25:03,05,06,1, 11.9,1,1, 2.952, 10293.989, 517.969, 52807.833 24/12/11,01:25:03,06,06,1, 11.9,1,1, 2.952, 10293.974, 517.969, 52807.816 24/12/11,01:25:03,07,06,1, 11.9,1,1, 2.952, 10294.001, 517.959, 52807.828 24/12/11,01:25:03,08,06,1, 11.9,1,1, 2.952, 10294.007, 518.010, 52807.862 24/12/11,01:25:03,09,06,1, 11.9,1,1, 2.952, 10294.019, 517.975, 52807.845 24/12/11,01:25:03,10,06,1, 11.9,1,1, 2.952, 10293.988, 517.970, 52807.885 24/12/11,01:25:03,11,06,1, 11.9,1,1, 2.952, 10294.007, 517.976, 52807.822 24/12/11,01:25:03,12,06,1, 11.9,1,1, 2.952, 10294.015, 517.984, 52807.776 24/12/11,01:25:03,13,06,1, 11.9,1,1, 2.952, 10294.024, 517.966, 52807.813 24/12/11,01:25:03,14,06,1, 11.9,1,1, 2.952, 10294.033, 517.966, 52807.812 24/12/11,01:25:03,15,06,1, 11.9,1,1, 2.952, 10294.060, 517.976, 52807.744 24/12/11,01:25:03,16,06,1, 11.9,1,1, 2.952, 10294.055, 517.980, 52807.775 24/12/11,01:25:03,17,06,1, 11.9,1,1, 2.952, 10294.105, 517.952, 52807.747 24/12/11,01:25:03,18,06,1, 11.9,1,1, 2.952, 10294.083, 517.963, 52807.798 24/12/11,01:25:03,19,06,1, 11.9,1,1, 2.952, 10294.120, 517.967, 52807.767 24/12/11,01:25:04,00,07,1, 11.9,1,1, 2.955, 10294.119, 517.967, 52807.767 24/12/11,01:25:04,01,07,1, 11.9,1,1, 2.955, 10294.119, 517.970, 52807.706 24/12/11,01:25:04,02,07,1, 11.9,1,1, 2.955, 10294.162, 517.954, 52807.750 24/12/11,01:25:04,03,07,1, 11.9,1,1, 2.955, 10294.155, 517.963, 52807.758 24/12/11,01:25:04,04,07,1, 11.9,1,1, 2.955, 10294.164, 517.962, 52807.719 24/12/11,01:25:04,05,07,1, 11.9,1,1, 2.955, 10294.163, 517.984, 52807.714 24/12/11,01:25:04,06,07,1, 11.9,1,1, 2.955, 10294.205, 517.973, 52807.720 24/12/11,01:25:04,07,07,1, 11.9,1,1, 2.955, 10294.201, 517.981, 52807.651 24/12/11,01:25:04,08,07,1, 11.9,1,1, 2.955, 10294.234, 517.965, 52807.735 24/12/11,01:25:04,09,07,1, 11.9,1,1, 2.955, 10294.220, 517.955, 52807.757 24/12/11,01:25:04,10,07,1, 11.9,1,1, 2.955, 10294.255, 517.963, 52807.662 24/12/11,01:25:04,11,07,1, 11.9,1,1, 2.955, 10294.262, 517.973, 52807.734 24/12/11,01:25:04,12,07,1, 11.9,1,1, 2.955, 10294.260, 517.966, 52807.664 24/12/11,01:25:04,13,07,1, 11.9,1,1, 2.955, 10294.282, 517.983, 52807.714 24/12/11,01:25:04,14,07,1, 11.9,1,1, 2.955, 10294.315, 517.972, 52807.720 24/12/11,01:25:04,15,07,1, 11.9,1,1, 2.955, 10294.271, 517.962, 52807.665 24/12/11,01:25:04,16,07,1, 11.9,1,1, 2.955, 10294.321, 517.984, 52807.699 24/12/11,01:25:04,17,07,1, 11.9,1,1, 2.955, 10294.333, 517.971, 52807.638 24/12/11,01:25:04,18,07,1, 11.9,1,1, 2.955, 10294.342, 517.982, 52807.724 24/12/11,01:25:04,19,07,1, 11.9,1,1, 2.955, 10294.321, 517.972, 52807.666 24/12/11,01:25:05,00,06,1, 11.9,1,1, 2.950, 10294.319, 517.972, 52807.666 24/12/11,01:25:05,01,06,1, 11.9,1,1, 2.950, 10294.365, 517.981, 52807.710 24/12/11,01:25:05,02,06,1, 11.9,1,1, 2.950, 10294.395, 517.983, 52807.701 24/12/11,01:25:05,03,06,1, 11.9,1,1, 2.950, 10294.381, 517.944, 52807.679 24/12/11,01:25:05,04,06,1, 11.9,1,1, 2.950, 10294.392, 517.969, 52807.611 24/12/11,01:25:05,05,06,1, 11.9,1,1, 2.950, 10294.423, 517.979, 52807.597 24/12/11,01:25:05,06,06,1, 11.9,1,1, 2.950, 10294.437, 517.979, 52807.657 24/12/11,01:25:05,07,06,1, 11.9,1,1, 2.950, 10294.443, 517.973, 52807.660 24/12/11,01:25:05,08,06,1, 11.9,1,1, 2.950, 10294.463, 517.958, 52807.585 24/12/11,01:25:05,09,06,1, 11.9,1,1, 2.950, 10294.462, 517.986, 52807.565 24/12/11,01:25:05,10,06,1, 11.9,1,1, 2.950, 10294.443, 517.958, 52807.538 24/12/11,01:25:05,11,06,1, 11.9,1,1, 2.950, 10294.467, 517.981, 52807.561 24/12/11,01:25:05,12,06,1, 11.9,1,1, 2.950, 10294.476, 517.960, 52807.566 24/12/11,01:25:05,13,06,1, 11.9,1,1, 2.950, 10294.499, 517.966, 52807.556 24/12/11,01:25:05,14,06,1, 11.9,1,1, 2.950, 10294.515, 517.965, 52807.537 24/12/11,01:25:05,15,06,1, 11.9,1,1, 2.950, 10294.537, 517.936, 52807.480 24/12/11,01:25:05,16,06,1, 11.9,1,1, 2.950, 10294.535, 517.963, 52807.474 24/12/11,01:25:05,17,06,1, 11.9,1,1, 2.950, 10294.548, 517.943, 52807.562 24/12/11,01:25:05,18,06,1, 11.9,1,1, 2.950, 10294.571, 517.955, 52807.488 24/12/11,01:25:05,19,06,1, 11.9,1,1, 2.950, 10294.582, 517.945, 52807.499 24/12/11,01:25:06,00,06,1, 12.0,1,1, 2.955, 10294.578, 517.945, 52807.499 24/12/11,01:25:06,01,06,1, 12.0,1,1, 2.955, 10294.618, 517.944, 52807.541 24/12/11,01:25:06,02,06,1, 12.0,1,1, 2.955, 10294.629, 517.956, 52807.448 24/12/11,01:25:06,03,06,1, 12.0,1,1, 2.955, 10294.635, 517.942, 52807.436 24/12/11,01:25:06,04,06,1, 12.0,1,1, 2.955, 10294.684, 517.938, 52807.457 24/12/11,01:25:06,05,06,1, 12.0,1,1, 2.955, 10294.679, 517.941, 52807.469 24/12/11,01:25:06,06,06,1, 12.0,1,1, 2.955, 10294.693, 517.928, 52807.413 24/12/11,01:25:06,07,06,1, 12.0,1,1, 2.955, 10294.716, 517.944, 52807.472 24/12/11,01:25:06,08,06,1, 12.0,1,1, 2.955, 10294.693, 517.934, 52807.494 24/12/11,01:25:06,09,06,1, 12.0,1,1, 2.955, 10294.735, 517.933, 52807.402 24/12/11,01:25:06,10,06,1, 12.0,1,1, 2.955, 10294.749, 517.908, 52807.466 24/12/11,01:25:06,11,06,1, 12.0,1,1, 2.955, 10294.740, 517.913, 52807.463 24/12/11,01:25:06,12,06,1, 12.0,1,1, 2.955, 10294.771, 517.914, 52807.472 24/12/11,01:25:06,13,06,1, 12.0,1,1, 2.955, 10294.769, 517.912, 52807.443 24/12/11,01:25:06,14,06,1, 12.0,1,1, 2.955, 10294.806, 517.909, 52807.432 24/12/11,01:25:06,15,06,1, 12.0,1,1, 2.955, 10294.815, 517.929, 52807.457 24/12/11,01:25:06,16,06,1, 12.0,1,1, 2.955, 10294.810, 517.892, 52807.474 24/12/11,01:25:06,17,06,1, 12.0,1,1, 2.955, 10294.829, 517.904, 52807.432 24/12/11,01:25:06,18,06,1, 12.0,1,1, 2.955, 10294.815, 517.917, 52807.418 24/12/11,01:25:06,19,06,1, 12.0,1,1, 2.955, 10294.835, 517.893, 52807.443 24/12/11,01:25:07,00,06,1, 11.9,1,1, 2.952, 10294.828, 517.893, 52807.443 24/12/11,01:25:07,01,06,1, 11.9,1,1, 2.952, 10294.880, 517.906, 52807.431 24/12/11,01:25:07,02,06,1, 11.9,1,1, 2.952, 10294.876, 517.878, 52807.175 24/12/11,01:25:07,03,06,1, 11.9,1,1, 2.952, 10294.835, 517.884, 52807.473 24/12/11,01:25:07,04,06,1, 11.9,1,1, 2.952, 10294.857, 517.911, 52807.424 24/12/11,01:25:07,05,06,1, 11.9,1,1, 2.952, 10294.899, 517.900, 52807.413 24/12/11,01:25:07,06,06,1, 11.9,1,1, 2.952, 10294.918, 517.892, 52807.368 24/12/11,01:25:07,07,06,1, 11.9,1,1, 2.952, 10294.948, 517.885, 52807.368 24/12/11,01:25:07,08,06,1, 11.9,1,1, 2.952, 10294.927, 517.873, 52807.351 24/12/11,01:25:07,09,06,1, 11.9,1,1, 2.952, 10294.934, 517.879, 52807.414 24/12/11,01:25:07,10,06,1, 11.9,1,1, 2.952, 10294.934, 517.877, 52807.438 24/12/11,01:25:07,11,06,1, 11.9,1,1, 2.952, 10294.971, 517.864, 52807.311 24/12/11,01:25:07,12,06,1, 11.9,1,1, 2.952, 10294.968, 517.881, 52807.414 24/12/11,01:25:07,13,06,1, 11.9,1,1, 2.952, 10294.997, 517.863, 52807.372 24/12/11,01:25:07,14,06,1, 11.9,1,1, 2.952, 10295.014, 517.883, 52807.362 24/12/11,01:25:07,15,06,1, 11.9,1,1, 2.952, 10295.019, 517.870, 52807.322 24/12/11,01:25:07,16,06,1, 11.9,1,1, 2.952, 10295.035, 517.874, 52807.343 24/12/11,01:25:07,17,06,1, 11.9,1,1, 2.952, 10295.006, 517.867, 52807.568 24/12/11,01:25:07,18,06,1, 11.9,1,1, 2.952, 10295.020, 517.863, 52807.384 24/12/11,01:25:07,19,06,1, 11.9,1,1, 2.952, 10295.048, 517.880, 52807.377 24/12/11,01:25:08,00,07,1, 12.0,1,1, 2.952, 10295.045, 517.880, 52807.377 24/12/11,01:25:08,01,07,1, 12.0,1,1, 2.952, 10295.081, 517.856, 52807.433 24/12/11,01:25:08,02,07,1, 12.0,1,1, 2.952, 10295.077, 517.839, 52807.349 24/12/11,01:25:08,03,07,1, 12.0,1,1, 2.952, 10295.080, 517.834, 52807.298 24/12/11,01:25:08,04,07,1, 12.0,1,1, 2.952, 10295.111, 517.837, 52807.315 24/12/11,01:25:08,05,07,1, 12.0,1,1, 2.952, 10295.085, 517.834, 52807.374 24/12/11,01:25:08,06,07,1, 12.0,1,1, 2.952, 10295.104, 517.864, 52807.382 24/12/11,01:25:08,07,07,1, 12.0,1,1, 2.952, 10295.118, 517.835, 52807.314 24/12/11,01:25:08,08,07,1, 12.0,1,1, 2.952, 10295.137, 517.828, 52807.307 24/12/11,01:25:08,09,07,1, 12.0,1,1, 2.952, 10295.130, 517.839, 52807.294 24/12/11,01:25:08,10,07,1, 12.0,1,1, 2.952, 10295.151, 517.816, 52807.287 24/12/11,01:25:08,11,07,1, 12.0,1,1, 2.952, 10295.148, 517.841, 52807.315 24/12/11,01:25:08,12,07,1, 12.0,1,1, 2.952, 10295.136, 517.836, 52807.361 24/12/11,01:25:08,13,07,1, 12.0,1,1, 2.952, 10295.169, 517.801, 52807.054 24/12/11,01:25:08,14,07,1, 12.0,1,1, 2.952, 10295.103, 517.826, 52807.321 24/12/11,01:25:08,15,07,1, 12.0,1,1, 2.952, 10295.142, 517.836, 52807.327 24/12/11,01:25:08,16,07,1, 12.0,1,1, 2.952, 10295.159, 517.811, 52807.345 24/12/11,01:25:08,17,07,1, 12.0,1,1, 2.952, 10295.176, 517.819, 52807.309 24/12/11,01:25:08,18,07,1, 12.0,1,1, 2.952, 10295.194, 517.828, 52807.355 24/12/11,01:25:08,19,07,1, 12.0,1,1, 2.952, 10295.192, 517.819, 52807.325 24/12/11,01:25:09,00,07,1, 11.9,1,1, 2.949, 10295.187, 517.819, 52807.325 24/12/11,01:25:09,01,07,1, 11.9,1,1, 2.949, 10295.190, 517.808, 52807.358 24/12/11,01:25:09,02,07,1, 11.9,1,1, 2.949, 10295.232, 517.820, 52807.394 24/12/11,01:25:09,03,07,1, 11.9,1,1, 2.949, 10295.205, 517.823, 52807.361 24/12/11,01:25:09,04,07,1, 11.9,1,1, 2.949, 10295.220, 517.803, 52807.333 24/12/11,01:25:09,05,07,1, 11.9,1,1, 2.949, 10295.192, 517.829, 52807.319 24/12/11,01:25:09,06,07,1, 11.9,1,1, 2.949, 10295.239, 517.803, 52807.262 24/12/11,01:25:09,07,07,1, 11.9,1,1, 2.949, 10295.227, 517.816, 52807.334 24/12/11,01:25:09,08,07,1, 11.9,1,1, 2.949, 10295.236, 517.826, 52807.346 24/12/11,01:25:09,09,07,1, 11.9,1,1, 2.949, 10295.234, 517.819, 52807.329 24/12/11,01:25:09,10,07,1, 11.9,1,1, 2.949, 10295.245, 517.802, 52807.324 24/12/11,01:25:09,11,07,1, 11.9,1,1, 2.949, 10295.231, 517.835, 52807.309 24/12/11,01:25:09,12,07,1, 11.9,1,1, 2.949, 10295.256, 517.797, 52807.292 24/12/11,01:25:09,13,07,1, 11.9,1,1, 2.949, 10295.249, 517.818, 52807.300 24/12/11,01:25:09,14,07,1, 11.9,1,1, 2.949, 10295.256, 517.805, 52807.268 24/12/11,01:25:09,15,07,1, 11.9,1,1, 2.949, 10295.252, 517.800, 52807.276 24/12/11,01:25:09,16,07,1, 11.9,1,1, 2.949, 10295.272, 517.833, 52807.330 24/12/11,01:25:09,17,07,1, 11.9,1,1, 2.949, 10295.271, 517.817, 52807.309 24/12/11,01:25:09,18,07,1, 11.9,1,1, 2.949, 10295.269, 517.809, 52807.340 24/12/11,01:25:09,19,07,1, 11.9,1,1, 2.949, 10295.266, 517.803, 52807.315 24/12/11,01:25:10,00,07,1, 11.9,1,1, 2.951, 10295.262, 517.803, 52807.315 24/12/11,01:25:10,01,07,1, 11.9,1,1, 2.951, 10295.256, 517.814, 52807.334 24/12/11,01:25:10,02,07,1, 11.9,1,1, 2.951, 10295.281, 517.799, 52807.390 24/12/11,01:25:10,03,07,1, 11.9,1,1, 2.951, 10295.281, 517.791, 52807.343 24/12/11,01:25:10,04,07,1, 11.9,1,1, 2.951, 10295.274, 517.809, 52807.337 24/12/11,01:25:10,05,07,1, 11.9,1,1, 2.951, 10295.288, 517.816, 52807.378 24/12/11,01:25:10,06,07,1, 11.9,1,1, 2.951, 10295.281, 517.839, 52807.312 24/12/11,01:25:10,07,07,1, 11.9,1,1, 2.951, 10295.290, 517.826, 52807.273 24/12/11,01:25:10,08,07,1, 11.9,1,1, 2.951, 10295.324, 517.820, 52807.357 24/12/11,01:25:10,09,07,1, 11.9,1,1, 2.951, 10295.294, 517.812, 52807.282 24/12/11,01:25:10,10,07,1, 11.9,1,1, 2.951, 10295.302, 517.834, 52807.369 24/12/11,01:25:10,11,07,1, 11.9,1,1, 2.951, 10295.291, 517.816, 52807.291 24/12/11,01:25:10,12,07,1, 11.9,1,1, 2.951, 10295.298, 517.829, 52807.334 24/12/11,01:25:10,13,07,1, 11.9,1,1, 2.951, 10295.337, 517.830, 52807.307 24/12/11,01:25:10,14,07,1, 11.9,1,1, 2.951, 10295.339, 517.834, 52807.331 24/12/11,01:25:10,15,07,1, 11.9,1,1, 2.951, 10295.306, 517.814, 52807.292 24/12/11,01:25:10,16,07,1, 11.9,1,1, 2.951, 10295.305, 517.808, 52807.296 24/12/11,01:25:10,17,07,1, 11.9,1,1, 2.951, 10295.309, 517.858, 52807.308 24/12/11,01:25:10,18,07,1, 11.9,1,1, 2.951, 10295.316, 517.824, 52807.390 24/12/11,01:25:10,19,07,1, 11.9,1,1, 2.951, 10295.332, 517.860, 52807.338 24/12/11,01:25:11,00,08,1, 11.9,1,1, 2.953, 10295.329, 517.860, 52807.338 24/12/11,01:25:11,01,08,1, 11.9,1,1, 2.953, 10295.348, 517.844, 52807.362 24/12/11,01:25:11,02,08,1, 11.9,1,1, 2.953, 10295.335, 517.840, 52807.294 24/12/11,01:25:11,03,08,1, 11.9,1,1, 2.953, 10295.343, 517.820, 52807.371 24/12/11,01:25:11,04,08,1, 11.9,1,1, 2.953, 10295.357, 517.851, 52807.384 24/12/11,01:25:11,05,08,1, 11.9,1,1, 2.953, 10295.348, 517.840, 52807.360 24/12/11,01:25:11,06,08,1, 11.9,1,1, 2.953, 10295.395, 517.846, 52807.369 24/12/11,01:25:11,07,08,1, 11.9,1,1, 2.953, 10295.356, 517.861, 52807.417 24/12/11,01:25:11,08,08,1, 11.9,1,1, 2.953, 10295.360, 517.849, 52807.306 24/12/11,01:25:11,09,08,1, 11.9,1,1, 2.953, 10295.371, 517.848, 52807.365 24/12/11,01:25:11,10,08,1, 11.9,1,1, 2.953, 10295.370, 517.844, 52807.358 24/12/11,01:25:11,11,08,1, 11.9,1,1, 2.953, 10295.385, 517.850, 52807.331 24/12/11,01:25:11,12,08,1, 11.9,1,1, 2.953, 10295.385, 517.851, 52807.355 24/12/11,01:25:11,13,08,1, 11.9,1,1, 2.953, 10295.352, 517.863, 52807.376 24/12/11,01:25:11,14,08,1, 11.9,1,1, 2.953, 10295.398, 517.865, 52807.390 24/12/11,01:25:11,15,08,1, 11.9,1,1, 2.953, 10295.390, 517.881, 52807.432 24/12/11,01:25:11,16,08,1, 11.9,1,1, 2.953, 10295.369, 517.839, 52807.320 24/12/11,01:25:11,17,08,1, 11.9,1,1, 2.953, 10295.405, 517.864, 52807.388 24/12/11,01:25:11,18,08,1, 11.9,1,1, 2.953, 10295.428, 517.879, 52807.433 24/12/11,01:25:11,19,08,1, 11.9,1,1, 2.953, 10295.416, 517.848, 52807.332 24/12/11,01:25:12,00,08,1, 11.9,1,1, 2.954, 10295.413, 517.848, 52807.332 24/12/11,01:25:12,01,08,1, 11.9,1,1, 2.954, 10295.441, 517.873, 52807.364 24/12/11,01:25:12,02,08,1, 11.9,1,1, 2.954, 10295.437, 517.856, 52807.407 24/12/11,01:25:12,03,08,1, 11.9,1,1, 2.954, 10295.438, 517.868, 52807.375 24/12/11,01:25:12,04,08,1, 11.9,1,1, 2.954, 10295.426, 517.886, 52807.436 24/12/11,01:25:12,05,08,1, 11.9,1,1, 2.954, 10295.438, 517.856, 52807.356 24/12/11,01:25:12,06,08,1, 11.9,1,1, 2.954, 10295.442, 517.907, 52807.652 24/12/11,01:25:12,07,08,1, 11.9,1,1, 2.954, 10295.497, 517.867, 52807.343 24/12/11,01:25:12,08,08,1, 11.9,1,1, 2.954, 10295.499, 517.874, 52807.410 24/12/11,01:25:12,09,08,1, 11.9,1,1, 2.954, 10295.493, 517.896, 52807.427 24/12/11,01:25:12,10,08,1, 11.9,1,1, 2.954, 10295.489, 517.887, 52807.393 24/12/11,01:25:12,11,08,1, 11.9,1,1, 2.954, 10295.489, 517.883, 52807.414 24/12/11,01:25:12,12,08,1, 11.9,1,1, 2.954, 10295.501, 517.884, 52807.446 24/12/11,01:25:12,13,08,1, 11.9,1,1, 2.954, 10295.505, 517.904, 52807.408 24/12/11,01:25:12,14,08,1, 11.9,1,1, 2.954, 10295.500, 517.885, 52807.422 24/12/11,01:25:12,15,08,1, 11.9,1,1, 2.954, 10295.501, 517.936, 52807.430 24/12/11,01:25:12,16,08,1, 11.9,1,1, 2.954, 10295.517, 517.903, 52807.409 24/12/11,01:25:12,17,08,1, 11.9,1,1, 2.954, 10295.533, 517.920, 52807.428 24/12/11,01:25:12,18,08,1, 11.9,1,1, 2.954, 10295.493, 517.933, 52807.336 24/12/11,01:25:12,19,08,1, 11.9,1,1, 2.954, 10295.568, 517.917, 52807.354 24/12/11,01:25:13,00,06,1, 12.0,1,1, 2.951, 10295.563, 517.917, 52807.354 24/12/11,01:25:13,01,06,1, 12.0,1,1, 2.951, 10295.542, 517.923, 52807.380 24/12/11,01:25:13,02,06,1, 12.0,1,1, 2.951, 10295.580, 517.943, 52807.394 24/12/11,01:25:13,03,06,1, 12.0,1,1, 2.951, 10295.555, 517.940, 52807.439 24/12/11,01:25:13,04,06,1, 12.0,1,1, 2.951, 10295.574, 517.943, 52807.401 24/12/11,01:25:13,05,06,1, 12.0,1,1, 2.951, 10295.606, 517.938, 52807.338 24/12/11,01:25:13,06,06,1, 12.0,1,1, 2.951, 10295.595, 517.925, 52807.334 24/12/11,01:25:13,07,06,1, 12.0,1,1, 2.951, 10295.588, 517.956, 52807.394 24/12/11,01:25:13,08,06,1, 12.0,1,1, 2.951, 10295.592, 517.964, 52807.318 24/12/11,01:25:13,09,06,1, 12.0,1,1, 2.951, 10295.670, 517.942, 52807.240 24/12/11,01:25:13,10,06,1, 12.0,1,1, 2.951, 10295.655, 517.956, 52807.285 24/12/11,01:25:13,11,06,1, 12.0,1,1, 2.951, 10295.623, 517.982, 52807.395 24/12/11,01:25:13,12,06,1, 12.0,1,1, 2.951, 10295.632, 517.982, 52807.453 24/12/11,01:25:13,13,06,1, 12.0,1,1, 2.951, 10295.647, 517.989, 52807.349 24/12/11,01:25:13,14,06,1, 12.0,1,1, 2.951, 10295.651, 518.005, 52807.384 24/12/11,01:25:13,15,06,1, 12.0,1,1, 2.951, 10295.692, 517.977, 52807.391 24/12/11,01:25:13,16,06,1, 12.0,1,1, 2.951, 10295.681, 517.996, 52807.362 24/12/11,01:25:13,17,06,1, 12.0,1,1, 2.951, 10295.677, 518.010, 52807.399 24/12/11,01:25:13,18,06,1, 12.0,1,1, 2.951, 10295.657, 518.000, 52807.562 24/12/11,01:25:13,19,06,1, 12.0,1,1, 2.951, 10295.659, 518.011, 52807.441 24/12/11,01:25:14,00,06,1, 11.9,1,1, 2.951, 10295.655, 518.011, 52807.441 24/12/11,01:25:14,01,06,1, 11.9,1,1, 2.951, 10295.709, 518.031, 52807.402 24/12/11,01:25:14,02,06,1, 11.9,1,1, 2.951, 10295.714, 518.009, 52807.406 24/12/11,01:25:14,03,06,1, 11.9,1,1, 2.951, 10295.727, 518.027, 52807.389 24/12/11,01:25:14,04,06,1, 11.9,1,1, 2.951, 10295.724, 518.021, 52807.340 24/12/11,01:25:14,05,06,1, 11.9,1,1, 2.951, 10295.736, 518.023, 52807.510 24/12/11,01:25:14,06,06,1, 11.9,1,1, 2.951, 10295.766, 518.008, 52807.467 24/12/11,01:25:14,07,06,1, 11.9,1,1, 2.951, 10295.759, 518.042, 52807.437 24/12/11,01:25:14,08,06,1, 11.9,1,1, 2.951, 10295.752, 518.052, 52807.445 24/12/11,01:25:14,09,06,1, 11.9,1,1, 2.951, 10295.742, 518.048, 52807.367 24/12/11,01:25:14,10,06,1, 11.9,1,1, 2.951, 10295.783, 518.040, 52807.444 24/12/11,01:25:14,11,06,1, 11.9,1,1, 2.951, 10295.789, 518.058, 52807.335 24/12/11,01:25:14,12,06,1, 11.9,1,1, 2.951, 10295.786, 518.051, 52807.358 24/12/11,01:25:14,13,06,1, 11.9,1,1, 2.951, 10295.785, 518.057, 52807.450 24/12/11,01:25:14,14,06,1, 11.9,1,1, 2.951, 10295.800, 518.081, 52807.399 24/12/11,01:25:14,15,06,1, 11.9,1,1, 2.951, 10295.798, 518.052, 52807.347 24/12/11,01:25:14,16,06,1, 11.9,1,1, 2.951, 10295.783, 518.066, 52807.426 24/12/11,01:25:14,17,06,1, 11.9,1,1, 2.951, 10295.811, 518.077, 52807.393 24/12/11,01:25:14,18,06,1, 11.9,1,1, 2.951, 10295.830, 518.056, 52807.343 24/12/11,01:25:14,19,06,1, 11.9,1,1, 2.951, 10295.832, 518.085, 52807.373 24/12/11,01:25:15,00,08,1, 11.9,1,1, 2.953, 10295.830, 518.085, 52807.373 24/12/11,01:25:15,01,08,1, 11.9,1,1, 2.953, 10295.857, 518.068, 52807.391 24/12/11,01:25:15,02,08,1, 11.9,1,1, 2.953, 10295.861, 518.078, 52807.398 24/12/11,01:25:15,03,08,1, 11.9,1,1, 2.953, 10295.848, 518.068, 52807.360 24/12/11,01:25:15,04,08,1, 11.9,1,1, 2.953, 10295.871, 518.085, 52807.412 24/12/11,01:25:15,05,08,1, 11.9,1,1, 2.953, 10295.854, 518.090, 52807.356 24/12/11,01:25:15,06,08,1, 11.9,1,1, 2.953, 10295.880, 518.087, 52807.435 24/12/11,01:25:15,07,08,1, 11.9,1,1, 2.953, 10295.860, 518.082, 52807.379 24/12/11,01:25:15,08,08,1, 11.9,1,1, 2.953, 10295.884, 518.090, 52807.411 24/12/11,01:25:15,09,08,1, 11.9,1,1, 2.953, 10295.896, 518.106, 52807.433 24/12/11,01:25:15,10,08,1, 11.9,1,1, 2.953, 10295.887, 518.080, 52807.441 24/12/11,01:25:15,11,08,1, 11.9,1,1, 2.953, 10295.885, 518.098, 52807.353 24/12/11,01:25:15,12,08,1, 11.9,1,1, 2.953, 10295.907, 518.078, 52807.349 24/12/11,01:25:15,13,08,1, 11.9,1,1, 2.953, 10295.919, 518.078, 52807.371 24/12/11,01:25:15,14,08,1, 11.9,1,1, 2.953, 10295.943, 518.101, 52807.424 24/12/11,01:25:15,15,08,1, 11.9,1,1, 2.953, 10295.950, 518.088, 52807.447 24/12/11,01:25:15,16,08,1, 11.9,1,1, 2.953, 10295.919, 518.096, 52807.415 24/12/11,01:25:15,17,08,1, 11.9,1,1, 2.953, 10295.954, 518.088, 52807.389 24/12/11,01:25:15,18,08,1, 11.9,1,1, 2.953, 10295.914, 518.085, 52807.378 24/12/11,01:25:15,19,08,1, 11.9,1,1, 2.953, 10295.922, 518.086, 52807.380 24/12/11,01:25:16,00,07,1, 12.0,1,1, 2.951, 10295.922, 518.086, 52807.380 24/12/11,01:25:16,01,07,1, 12.0,1,1, 2.951, 10295.986, 518.084, 52807.410 24/12/11,01:25:16,02,07,1, 12.0,1,1, 2.951, 10295.972, 518.081, 52807.335 24/12/11,01:25:16,03,07,1, 12.0,1,1, 2.951, 10296.007, 518.087, 52807.351 24/12/11,01:25:16,04,07,1, 12.0,1,1, 2.951, 10295.971, 518.069, 52807.408 24/12/11,01:25:16,05,07,1, 12.0,1,1, 2.951, 10296.009, 518.068, 52807.362 24/12/11,01:25:16,06,07,1, 12.0,1,1, 2.951, 10296.023, 518.082, 52807.387 24/12/11,01:25:16,07,07,1, 12.0,1,1, 2.951, 10296.013, 518.092, 52807.367 24/12/11,01:25:16,08,07,1, 12.0,1,1, 2.951, 10296.023, 518.057, 52807.332 24/12/11,01:25:16,09,07,1, 12.0,1,1, 2.951, 10296.039, 518.097, 52807.318 24/12/11,01:25:16,10,07,1, 12.0,1,1, 2.951, 10296.040, 518.057, 52807.331 24/12/11,01:25:16,11,07,1, 12.0,1,1, 2.951, 10296.023, 518.056, 52807.379 24/12/11,01:25:16,12,07,1, 12.0,1,1, 2.951, 10296.044, 518.066, 52807.402 24/12/11,01:25:16,13,07,1, 12.0,1,1, 2.951, 10296.059, 518.047, 52807.314 24/12/11,01:25:16,14,07,1, 12.0,1,1, 2.951, 10296.043, 518.063, 52807.328 24/12/11,01:25:16,15,07,1, 12.0,1,1, 2.951, 10296.081, 518.071, 52807.310 24/12/11,01:25:16,16,07,1, 12.0,1,1, 2.951, 10296.062, 518.063, 52807.303 24/12/11,01:25:16,17,07,1, 12.0,1,1, 2.951, 10296.066, 518.078, 52807.331 24/12/11,01:25:16,18,07,1, 12.0,1,1, 2.951, 10296.077, 518.070, 52807.362 24/12/11,01:25:16,19,07,1, 12.0,1,1, 2.951, 10296.093, 518.063, 52807.318 24/12/11,01:25:17,00,06,1, 11.9,1,1, 2.956, 10296.088, 518.063, 52807.318 24/12/11,01:25:17,01,06,1, 11.9,1,1, 2.956, 10296.104, 518.050, 52807.271 24/12/11,01:25:17,02,06,1, 11.9,1,1, 2.956, 10296.105, 518.046, 52807.379 24/12/11,01:25:17,03,06,1, 11.9,1,1, 2.956, 10296.118, 518.052, 52807.347 24/12/11,01:25:17,04,06,1, 11.9,1,1, 2.956, 10296.151, 518.052, 52807.352 24/12/11,01:25:17,05,06,1, 11.9,1,1, 2.956, 10296.114, 518.038, 52807.295 24/12/11,01:25:17,06,06,1, 11.9,1,1, 2.956, 10296.141, 518.036, 52807.321 24/12/11,01:25:17,07,06,1, 11.9,1,1, 2.956, 10296.154, 518.023, 52807.307 24/12/11,01:25:17,08,06,1, 11.9,1,1, 2.956, 10296.153, 518.059, 52807.242 24/12/11,01:25:17,09,06,1, 11.9,1,1, 2.956, 10296.165, 518.045, 52807.284 24/12/11,01:25:17,10,06,1, 11.9,1,1, 2.956, 10296.160, 518.040, 52807.319 24/12/11,01:25:17,11,06,1, 11.9,1,1, 2.956, 10296.193, 518.016, 52807.315 24/12/11,01:25:17,12,06,1, 11.9,1,1, 2.956, 10296.176, 518.050, 52807.257 24/12/11,01:25:17,13,06,1, 11.9,1,1, 2.956, 10296.180, 518.026, 52807.238 24/12/11,01:25:17,14,06,1, 11.9,1,1, 2.956, 10296.189, 518.028, 52807.334 24/12/11,01:25:17,15,06,1, 11.9,1,1, 2.956, 10296.216, 518.045, 52807.321 24/12/11,01:25:17,16,06,1, 11.9,1,1, 2.956, 10296.218, 518.040, 52807.319 24/12/11,01:25:17,17,06,1, 11.9,1,1, 2.956, 10296.211, 518.035, 52807.252 24/12/11,01:25:17,18,06,1, 11.9,1,1, 2.956, 10296.211, 518.054, 52807.356 24/12/11,01:25:17,19,06,1, 11.9,1,1, 2.956, 10296.236, 518.028, 52807.269 24/12/11,01:25:18,00,05,1, 11.9,1,1, 2.955, 10296.230, 518.028, 52807.269 24/12/11,01:25:18,01,05,1, 11.9,1,1, 2.955, 10296.265, 518.043, 52807.295 24/12/11,01:25:18,02,05,1, 11.9,1,1, 2.955, 10296.226, 518.022, 52807.261 24/12/11,01:25:18,03,05,1, 11.9,1,1, 2.955, 10296.258, 518.003, 52807.299 24/12/11,01:25:18,04,05,1, 11.9,1,1, 2.955, 10296.263, 518.015, 52807.194 24/12/11,01:25:18,05,05,1, 11.9,1,1, 2.955, 10296.230, 518.006, 52807.339 24/12/11,01:25:18,06,05,1, 11.9,1,1, 2.955, 10296.287, 518.016, 52807.240 24/12/11,01:25:18,07,05,1, 11.9,1,1, 2.955, 10296.292, 517.998, 52807.246 24/12/11,01:25:18,08,05,1, 11.9,1,1, 2.955, 10296.268, 518.025, 52807.280 24/12/11,01:25:18,09,05,1, 11.9,1,1, 2.955, 10296.302, 517.987, 52807.237 24/12/11,01:25:18,10,05,1, 11.9,1,1, 2.955, 10296.307, 518.003, 52807.300 24/12/11,01:25:18,11,05,1, 11.9,1,1, 2.955, 10296.313, 517.989, 52807.238 24/12/11,01:25:18,12,05,1, 11.9,1,1, 2.955, 10296.322, 517.999, 52807.266 24/12/11,01:25:18,13,05,1, 11.9,1,1, 2.955, 10296.319, 517.985, 52807.204 24/12/11,01:25:18,14,05,1, 11.9,1,1, 2.955, 10296.306, 517.972, 52807.289 24/12/11,01:25:18,15,05,1, 11.9,1,1, 2.955, 10296.328, 517.964, 52807.289 24/12/11,01:25:18,16,05,1, 11.9,1,1, 2.955, 10296.343, 517.945, 52807.322 24/12/11,01:25:18,17,05,1, 11.9,1,1, 2.955, 10296.302, 517.946, 52807.382 24/12/11,01:25:18,18,05,1, 11.9,1,1, 2.955, 10296.353, 517.936, 52807.227 24/12/11,01:25:18,19,05,1, 11.9,1,1, 2.955, 10296.331, 517.947, 52807.308 24/12/11,01:25:19,00,06,1, 12.0,1,1, 2.954, 10296.330, 517.947, 52807.308 24/12/11,01:25:19,01,06,1, 12.0,1,1, 2.954, 10296.374, 517.903, 52807.165 24/12/11,01:25:19,02,06,1, 12.0,1,1, 2.954, 10296.360, 517.910, 52807.223 24/12/11,01:25:19,03,06,1, 12.0,1,1, 2.954, 10296.378, 517.908, 52807.277 24/12/11,01:25:19,04,06,1, 12.0,1,1, 2.954, 10296.415, 517.905, 52807.195 24/12/11,01:25:19,05,06,1, 12.0,1,1, 2.954, 10296.382, 517.884, 52807.226 24/12/11,01:25:19,06,06,1, 12.0,1,1, 2.954, 10296.392, 517.881, 52807.172 24/12/11,01:25:19,07,06,1, 12.0,1,1, 2.954, 10296.405, 517.867, 52807.218 24/12/11,01:25:19,08,06,1, 12.0,1,1, 2.954, 10296.414, 517.844, 52807.222 24/12/11,01:25:19,09,06,1, 12.0,1,1, 2.954, 10296.424, 517.830, 52807.193 24/12/11,01:25:19,10,06,1, 12.0,1,1, 2.954, 10296.386, 517.833, 52807.159 24/12/11,01:25:19,11,06,1, 12.0,1,1, 2.954, 10296.403, 517.828, 52807.183 24/12/11,01:25:19,12,06,1, 12.0,1,1, 2.954, 10296.405, 517.837, 52807.144 24/12/11,01:25:19,13,06,1, 12.0,1,1, 2.954, 10296.416, 517.827, 52807.178 24/12/11,01:25:19,14,06,1, 12.0,1,1, 2.954, 10296.423, 517.822, 52807.147 24/12/11,01:25:19,15,06,1, 12.0,1,1, 2.954, 10296.431, 517.817, 52807.150 24/12/11,01:25:19,16,06,1, 12.0,1,1, 2.954, 10296.434, 517.790, 52807.172 24/12/11,01:25:19,17,06,1, 12.0,1,1, 2.954, 10296.449, 517.809, 52807.146 24/12/11,01:25:19,18,06,1, 12.0,1,1, 2.954, 10296.418, 517.784, 52807.167 24/12/11,01:25:19,19,06,1, 12.0,1,1, 2.954, 10296.443, 517.768, 52807.147 24/12/11,01:25:20,00,06,1, 11.9,1,1, 2.953, 10296.439, 517.768, 52807.147 24/12/11,01:25:20,01,06,1, 11.9,1,1, 2.953, 10296.452, 517.771, 52807.099 24/12/11,01:25:20,02,06,1, 11.9,1,1, 2.953, 10296.459, 517.764, 52807.128 24/12/11,01:25:20,03,06,1, 11.9,1,1, 2.953, 10296.464, 517.755, 52807.087 24/12/11,01:25:20,04,06,1, 11.9,1,1, 2.953, 10296.459, 517.735, 52807.096 24/12/11,01:25:20,05,06,1, 11.9,1,1, 2.953, 10296.467, 517.734, 52807.031 24/12/11,01:25:20,06,06,1, 11.9,1,1, 2.953, 10296.468, 517.737, 52807.074 24/12/11,01:25:20,07,06,1, 11.9,1,1, 2.953, 10296.467, 517.716, 52807.037 24/12/11,01:25:20,08,06,1, 11.9,1,1, 2.953, 10296.466, 517.711, 52807.082 24/12/11,01:25:20,09,06,1, 11.9,1,1, 2.953, 10296.490, 517.720, 52807.064 24/12/11,01:25:20,10,06,1, 11.9,1,1, 2.953, 10296.489, 517.686, 52807.014 24/12/11,01:25:20,11,06,1, 11.9,1,1, 2.953, 10296.489, 517.702, 52807.043 24/12/11,01:25:20,12,06,1, 11.9,1,1, 2.953, 10296.499, 517.645, 52807.017 24/12/11,01:25:20,13,06,1, 11.9,1,1, 2.953, 10296.515, 517.667, 52807.048 24/12/11,01:25:20,14,06,1, 11.9,1,1, 2.953, 10296.521, 517.644, 52806.994 24/12/11,01:25:20,15,06,1, 11.9,1,1, 2.953, 10296.526, 517.621, 52807.005 24/12/11,01:25:20,16,06,1, 11.9,1,1, 2.953, 10296.510, 517.634, 52807.037 24/12/11,01:25:20,17,06,1, 11.9,1,1, 2.953, 10296.512, 517.621, 52806.980 24/12/11,01:25:20,18,06,1, 11.9,1,1, 2.953, 10296.504, 517.640, 52806.966 24/12/11,01:25:20,19,06,1, 11.9,1,1, 2.953, 10296.528, 517.605, 52806.985 24/12/11,01:25:21,00,06,1, 11.9,1,1, 2.951, 10296.522, 517.605, 52806.985 24/12/11,01:25:21,01,06,1, 11.9,1,1, 2.951, 10296.519, 517.606, 52806.926 24/12/11,01:25:21,02,06,1, 11.9,1,1, 2.951, 10296.537, 517.612, 52806.924 24/12/11,01:25:21,03,06,1, 11.9,1,1, 2.951, 10296.556, 517.592, 52806.932 24/12/11,01:25:21,04,06,1, 11.9,1,1, 2.951, 10296.565, 517.571, 52806.962 24/12/11,01:25:21,05,06,1, 11.9,1,1, 2.951, 10296.546, 517.571, 52806.953 24/12/11,01:25:21,06,06,1, 11.9,1,1, 2.951, 10296.551, 517.567, 52806.915 24/12/11,01:25:21,07,06,1, 11.9,1,1, 2.951, 10296.560, 517.569, 52806.927 24/12/11,01:25:21,08,06,1, 11.9,1,1, 2.951, 10296.560, 517.572, 52806.927 24/12/11,01:25:21,09,06,1, 11.9,1,1, 2.951, 10296.579, 517.534, 52806.897 24/12/11,01:25:21,10,06,1, 11.9,1,1, 2.951, 10296.564, 517.537, 52806.901 24/12/11,01:25:21,11,06,1, 11.9,1,1, 2.951, 10296.565, 517.496, 52806.866 24/12/11,01:25:21,12,06,1, 11.9,1,1, 2.951, 10296.566, 517.506, 52806.855 24/12/11,01:25:21,13,06,1, 11.9,1,1, 2.951, 10296.579, 517.507, 52806.875 24/12/11,01:25:21,14,06,1, 11.9,1,1, 2.951, 10296.578, 517.480, 52806.827 24/12/11,01:25:21,15,06,1, 11.9,1,1, 2.951, 10296.590, 517.492, 52806.856 24/12/11,01:25:21,16,06,1, 11.9,1,1, 2.951, 10296.609, 517.481, 52806.861 24/12/11,01:25:21,17,06,1, 11.9,1,1, 2.951, 10296.617, 517.471, 52806.850 24/12/11,01:25:21,18,06,1, 11.9,1,1, 2.951, 10296.602, 517.479, 52806.888 24/12/11,01:25:21,19,06,1, 11.9,1,1, 2.951, 10296.629, 517.491, 52806.813 24/12/11,01:25:22,00,06,1, 11.9,1,1, 2.951, 10296.623, 517.491, 52806.813 24/12/11,01:25:22,01,06,1, 11.9,1,1, 2.951, 10296.623, 517.474, 52806.810 24/12/11,01:25:22,02,06,1, 11.9,1,1, 2.951, 10296.604, 517.470, 52806.855 24/12/11,01:25:22,03,06,1, 11.9,1,1, 2.951, 10296.610, 517.470, 52806.793 24/12/11,01:25:22,04,06,1, 11.9,1,1, 2.951, 10296.623, 517.470, 52806.850 24/12/11,01:25:22,05,06,1, 11.9,1,1, 2.951, 10296.602, 517.491, 52806.774 24/12/11,01:25:22,06,06,1, 11.9,1,1, 2.951, 10296.619, 517.459, 52806.790 24/12/11,01:25:22,07,06,1, 11.9,1,1, 2.951, 10296.618, 517.466, 52806.821 24/12/11,01:25:22,08,06,1, 11.9,1,1, 2.951, 10296.632, 517.464, 52806.791 24/12/11,01:25:22,09,06,1, 11.9,1,1, 2.951, 10296.650, 517.454, 52806.769 24/12/11,01:25:22,10,06,1, 11.9,1,1, 2.951, 10296.662, 517.452, 52806.813 24/12/11,01:25:22,11,06,1, 11.9,1,1, 2.951, 10296.617, 517.445, 52806.776 24/12/11,01:25:22,12,06,1, 11.9,1,1, 2.951, 10296.653, 517.455, 52806.755 24/12/11,01:25:22,13,06,1, 11.9,1,1, 2.951, 10296.665, 517.446, 52806.766 24/12/11,01:25:22,14,06,1, 11.9,1,1, 2.951, 10296.636, 517.449, 52806.752 24/12/11,01:25:22,15,06,1, 11.9,1,1, 2.951, 10296.658, 517.436, 52806.784 24/12/11,01:25:22,16,06,1, 11.9,1,1, 2.951, 10296.665, 517.457, 52806.789 24/12/11,01:25:22,17,06,1, 11.9,1,1, 2.951, 10296.675, 517.438, 52806.670 24/12/11,01:25:22,18,06,1, 11.9,1,1, 2.951, 10296.660, 517.438, 52806.717 24/12/11,01:25:22,19,06,1, 11.9,1,1, 2.951, 10296.696, 517.439, 52806.787 24/12/11,01:25:23,00,07,1, 11.9,1,1, 2.951, 10296.689, 517.439, 52806.787 24/12/11,01:25:23,01,07,1, 11.9,1,1, 2.951, 10296.687, 517.443, 52806.804 24/12/11,01:25:23,02,07,1, 11.9,1,1, 2.951, 10296.689, 517.440, 52806.788 24/12/11,01:25:23,03,07,1, 11.9,1,1, 2.951, 10296.680, 517.422, 52806.797 24/12/11,01:25:23,04,07,1, 11.9,1,1, 2.951, 10296.719, 517.435, 52806.737 24/12/11,01:25:23,05,07,1, 11.9,1,1, 2.951, 10296.696, 517.427, 52806.707 24/12/11,01:25:23,06,07,1, 11.9,1,1, 2.951, 10296.716, 517.447, 52806.710 24/12/11,01:25:23,07,07,1, 11.9,1,1, 2.951, 10296.710, 517.433, 52806.783 24/12/11,01:25:23,08,07,1, 11.9,1,1, 2.951, 10296.724, 517.441, 52806.762 24/12/11,01:25:23,09,07,1, 11.9,1,1, 2.951, 10296.756, 517.445, 52806.734 24/12/11,01:25:23,10,07,1, 11.9,1,1, 2.951, 10296.716, 517.425, 52806.674 24/12/11,01:25:23,11,07,1, 11.9,1,1, 2.951, 10296.734, 517.434, 52806.794 24/12/11,01:25:23,12,07,1, 11.9,1,1, 2.951, 10296.737, 517.465, 52806.783 24/12/11,01:25:23,13,07,1, 11.9,1,1, 2.951, 10296.755, 517.455, 52806.789 24/12/11,01:25:23,14,07,1, 11.9,1,1, 2.951, 10296.747, 517.475, 52806.753 24/12/11,01:25:23,15,07,1, 11.9,1,1, 2.951, 10296.763, 517.489, 52806.804 24/12/11,01:25:23,16,07,1, 11.9,1,1, 2.951, 10296.761, 517.482, 52806.830 24/12/11,01:25:23,17,07,1, 11.9,1,1, 2.951, 10296.782, 517.484, 52806.720 24/12/11,01:25:23,18,07,1, 11.9,1,1, 2.951, 10296.781, 517.483, 52806.817 24/12/11,01:25:23,19,07,1, 11.9,1,1, 2.951, 10296.797, 517.498, 52806.753 24/12/11,01:25:24,00,06,1, 11.9,1,1, 2.950, 10296.789, 517.498, 52806.753 24/12/11,01:25:24,01,06,1, 11.9,1,1, 2.950, 10296.806, 517.486, 52806.813 24/12/11,01:25:24,02,06,1, 11.9,1,1, 2.950, 10296.796, 517.498, 52806.725 24/12/11,01:25:24,03,06,1, 11.9,1,1, 2.950, 10296.804, 517.492, 52806.842 24/12/11,01:25:24,04,06,1, 11.9,1,1, 2.950, 10296.836, 517.510, 52806.805 24/12/11,01:25:24,05,06,1, 11.9,1,1, 2.950, 10296.828, 517.520, 52806.754 24/12/11,01:25:24,06,06,1, 11.9,1,1, 2.950, 10296.839, 517.504, 52806.781 24/12/11,01:25:24,07,06,1, 11.9,1,1, 2.950, 10296.856, 517.528, 52806.876 24/12/11,01:25:24,08,06,1, 11.9,1,1, 2.950, 10296.839, 517.488, 52806.777 24/12/11,01:25:24,09,06,1, 11.9,1,1, 2.950, 10296.846, 517.557, 52806.821 24/12/11,01:25:24,10,06,1, 11.9,1,1, 2.950, 10296.877, 517.550, 52806.821 24/12/11,01:25:24,11,06,1, 11.9,1,1, 2.950, 10296.867, 517.539, 52806.790 24/12/11,01:25:24,12,06,1, 11.9,1,1, 2.950, 10296.908, 517.552, 52806.824 24/12/11,01:25:24,13,06,1, 11.9,1,1, 2.950, 10296.898, 517.548, 52806.851 24/12/11,01:25:24,14,06,1, 11.9,1,1, 2.950, 10296.919, 517.570, 52806.860 24/12/11,01:25:24,15,06,1, 11.9,1,1, 2.950, 10296.908, 517.573, 52806.850 24/12/11,01:25:24,16,06,1, 11.9,1,1, 2.950, 10296.947, 517.589, 52806.848 24/12/11,01:25:24,17,06,1, 11.9,1,1, 2.950, 10296.939, 517.578, 52806.758 24/12/11,01:25:24,18,06,1, 11.9,1,1, 2.950, 10296.965, 517.591, 52806.809 24/12/11,01:25:24,19,06,1, 11.9,1,1, 2.950, 10296.953, 517.588, 52806.793 24/12/11,01:25:25,00,06,1, 11.9,1,1, 2.950, 10296.948, 517.588, 52806.793 24/12/11,01:25:25,01,06,1, 11.9,1,1, 2.950, 10296.979, 517.612, 52806.817 24/12/11,01:25:25,02,06,1, 11.9,1,1, 2.950, 10296.987, 517.618, 52806.832 24/12/11,01:25:25,03,06,1, 11.9,1,1, 2.950, 10296.983, 517.612, 52806.790 24/12/11,01:25:25,04,06,1, 11.9,1,1, 2.950, 10297.000, 517.628, 52806.780 24/12/11,01:25:25,05,06,1, 11.9,1,1, 2.950, 10297.007, 517.627, 52806.816 24/12/11,01:25:25,06,06,1, 11.9,1,1, 2.950, 10297.046, 517.651, 52806.804 24/12/11,01:25:25,07,06,1, 11.9,1,1, 2.950, 10297.039, 517.647, 52806.873 24/12/11,01:25:25,08,06,1, 11.9,1,1, 2.950, 10297.043, 517.650, 52806.834 24/12/11,01:25:25,09,06,1, 11.9,1,1, 2.950, 10297.078, 517.667, 52806.862 24/12/11,01:25:25,10,06,1, 11.9,1,1, 2.950, 10297.066, 517.684, 52806.870 24/12/11,01:25:25,11,06,1, 11.9,1,1, 2.950, 10297.063, 517.673, 52806.838 24/12/11,01:25:25,12,06,1, 11.9,1,1, 2.950, 10297.069, 517.666, 52806.835 24/12/11,01:25:25,13,06,1, 11.9,1,1, 2.950, 10297.093, 517.692, 52806.913 24/12/11,01:25:25,14,06,1, 11.9,1,1, 2.950, 10297.117, 517.710, 52806.843 24/12/11,01:25:25,15,06,1, 11.9,1,1, 2.950, 10297.112, 517.706, 52806.846 24/12/11,01:25:25,16,06,1, 11.9,1,1, 2.950, 10297.117, 517.729, 52806.914 24/12/11,01:25:25,17,06,1, 11.9,1,1, 2.950, 10297.146, 517.726, 52806.905 24/12/11,01:25:25,18,06,1, 11.9,1,1, 2.950, 10297.168, 517.745, 52806.898 24/12/11,01:25:25,19,06,1, 11.9,1,1, 2.950, 10297.141, 517.733, 52806.893 24/12/11,01:25:26,00,06,1, 12.0,1,1, 2.952, 10297.140, 517.733, 52806.893 24/12/11,01:25:26,01,06,1, 12.0,1,1, 2.952, 10297.164, 517.746, 52806.924 24/12/11,01:25:26,02,06,1, 12.0,1,1, 2.952, 10297.177, 517.764, 52806.887 24/12/11,01:25:26,03,06,1, 12.0,1,1, 2.952, 10297.191, 517.760, 52806.914 24/12/11,01:25:26,04,06,1, 12.0,1,1, 2.952, 10297.209, 517.750, 52806.891 24/12/11,01:25:26,05,06,1, 12.0,1,1, 2.952, 10297.220, 517.785, 52806.903 24/12/11,01:25:26,06,06,1, 12.0,1,1, 2.952, 10297.209, 517.755, 52806.865 24/12/11,01:25:26,07,06,1, 12.0,1,1, 2.952, 10297.215, 517.779, 52806.864 24/12/11,01:25:26,08,06,1, 12.0,1,1, 2.952, 10297.254, 517.794, 52806.910 24/12/11,01:25:26,09,06,1, 12.0,1,1, 2.952, 10297.260, 517.794, 52806.907 24/12/11,01:25:26,10,06,1, 12.0,1,1, 2.952, 10297.276, 517.797, 52806.902 24/12/11,01:25:26,11,06,1, 12.0,1,1, 2.952, 10297.276, 517.827, 52806.946 24/12/11,01:25:26,12,06,1, 12.0,1,1, 2.952, 10297.300, 517.791, 52806.964 24/12/11,01:25:26,13,06,1, 12.0,1,1, 2.952, 10297.302, 517.804, 52806.999 24/12/11,01:25:26,14,06,1, 12.0,1,1, 2.952, 10297.285, 517.813, 52806.937 24/12/11,01:25:26,15,06,1, 12.0,1,1, 2.952, 10297.315, 517.808, 52806.951 24/12/11,01:25:26,16,06,1, 12.0,1,1, 2.952, 10297.311, 517.810, 52806.943 24/12/11,01:25:26,17,06,1, 12.0,1,1, 2.952, 10297.324, 517.835, 52806.938 24/12/11,01:25:26,18,06,1, 12.0,1,1, 2.952, 10297.335, 517.837, 52806.899 24/12/11,01:25:26,19,06,1, 12.0,1,1, 2.952, 10297.344, 517.847, 52806.981 24/12/11,01:25:27,00,06,1, 11.9,1,1, 2.953, 10297.340, 517.847, 52806.981 24/12/11,01:25:27,01,06,1, 11.9,1,1, 2.953, 10297.379, 517.853, 52806.987 24/12/11,01:25:27,02,06,1, 11.9,1,1, 2.953, 10297.377, 517.854, 52806.942 24/12/11,01:25:27,03,06,1, 11.9,1,1, 2.953, 10297.375, 517.847, 52806.927 24/12/11,01:25:27,04,06,1, 11.9,1,1, 2.953, 10297.414, 517.839, 52806.939 24/12/11,01:25:27,05,06,1, 11.9,1,1, 2.953, 10297.420, 517.850, 52806.893 24/12/11,01:25:27,06,06,1, 11.9,1,1, 2.953, 10297.404, 517.874, 52806.942 24/12/11,01:25:27,07,06,1, 11.9,1,1, 2.953, 10297.412, 517.871, 52807.020 24/12/11,01:25:27,08,06,1, 11.9,1,1, 2.953, 10297.428, 517.868, 52806.986 24/12/11,01:25:27,09,06,1, 11.9,1,1, 2.953, 10297.423, 517.863, 52806.980 24/12/11,01:25:27,10,06,1, 11.9,1,1, 2.953, 10297.469, 517.879, 52806.932 24/12/11,01:25:27,11,06,1, 11.9,1,1, 2.953, 10297.466, 517.887, 52806.952 24/12/11,01:25:27,12,06,1, 11.9,1,1, 2.953, 10297.458, 517.887, 52806.972 24/12/11,01:25:27,13,06,1, 11.9,1,1, 2.953, 10297.490, 517.878, 52807.026 24/12/11,01:25:27,14,06,1, 11.9,1,1, 2.953, 10297.479, 517.889, 52806.939 24/12/11,01:25:27,15,06,1, 11.9,1,1, 2.953, 10297.506, 517.891, 52806.904 24/12/11,01:25:27,16,06,1, 11.9,1,1, 2.953, 10297.515, 517.890, 52807.019 24/12/11,01:25:27,17,06,1, 11.9,1,1, 2.953, 10297.525, 517.887, 52806.935 24/12/11,01:25:27,18,06,1, 11.9,1,1, 2.953, 10297.547, 517.896, 52806.902 24/12/11,01:25:27,19,06,1, 11.9,1,1, 2.953, 10297.540, 517.909, 52806.976 24/12/11,01:25:28,00,08,1, 11.9,1,1, 2.950, 10297.532, 517.909, 52806.976 24/12/11,01:25:28,01,08,1, 11.9,1,1, 2.950, 10297.583, 517.899, 52806.966 24/12/11,01:25:28,02,08,1, 11.9,1,1, 2.950, 10297.549, 517.912, 52806.978 24/12/11,01:25:28,03,08,1, 11.9,1,1, 2.950, 10297.577, 517.924, 52806.971 24/12/11,01:25:28,04,08,1, 11.9,1,1, 2.950, 10297.584, 517.891, 52806.938 24/12/11,01:25:28,05,08,1, 11.9,1,1, 2.950, 10297.559, 517.906, 52806.984 24/12/11,01:25:28,06,08,1, 11.9,1,1, 2.950, 10297.588, 517.896, 52806.931 24/12/11,01:25:28,07,08,1, 11.9,1,1, 2.950, 10297.644, 517.900, 52806.951 24/12/11,01:25:28,08,08,1, 11.9,1,1, 2.950, 10297.608, 517.885, 52806.956 24/12/11,01:25:28,09,08,1, 11.9,1,1, 2.950, 10297.642, 517.904, 52806.919 24/12/11,01:25:28,10,08,1, 11.9,1,1, 2.950, 10297.650, 517.869, 52806.941 24/12/11,01:25:28,11,08,1, 11.9,1,1, 2.950, 10297.659, 517.900, 52807.016 24/12/11,01:25:28,12,08,1, 11.9,1,1, 2.950, 10297.674, 517.890, 52807.004 24/12/11,01:25:28,13,08,1, 11.9,1,1, 2.950, 10297.683, 517.889, 52806.924 24/12/11,01:25:28,14,08,1, 11.9,1,1, 2.950, 10297.678, 517.884, 52806.923 24/12/11,01:25:28,15,08,1, 11.9,1,1, 2.950, 10297.697, 517.884, 52806.887 24/12/11,01:25:28,16,08,1, 11.9,1,1, 2.950, 10297.710, 517.854, 52806.960 24/12/11,01:25:28,17,08,1, 11.9,1,1, 2.950, 10297.710, 517.858, 52806.914 24/12/11,01:25:28,18,08,1, 11.9,1,1, 2.950, 10297.746, 517.871, 52806.878 24/12/11,01:25:28,19,08,1, 11.9,1,1, 2.950, 10297.733, 517.836, 52806.895 24/12/11,01:25:29,00,07,1, 11.9,1,1, 2.956, 10297.732, 517.836, 52806.895 24/12/11,01:25:29,01,07,1, 11.9,1,1, 2.956, 10297.744, 517.839, 52806.921 24/12/11,01:25:29,02,07,1, 11.9,1,1, 2.956, 10297.747, 517.866, 52806.888 24/12/11,01:25:29,03,07,1, 11.9,1,1, 2.956, 10297.766, 517.834, 52806.939 24/12/11,01:25:29,04,07,1, 11.9,1,1, 2.956, 10297.782, 517.842, 52806.963 24/12/11,01:25:29,05,07,1, 11.9,1,1, 2.956, 10297.764, 517.815, 52806.932 24/12/11,01:25:29,06,07,1, 11.9,1,1, 2.956, 10297.797, 517.850, 52806.946 24/12/11,01:25:29,07,07,1, 11.9,1,1, 2.956, 10297.804, 517.827, 52806.874 24/12/11,01:25:29,08,07,1, 11.9,1,1, 2.956, 10297.811, 517.812, 52806.875 24/12/11,01:25:29,09,07,1, 11.9,1,1, 2.956, 10297.822, 517.815, 52806.826 24/12/11,01:25:29,10,07,1, 11.9,1,1, 2.956, 10297.814, 517.805, 52806.921 24/12/11,01:25:29,11,07,1, 11.9,1,1, 2.956, 10297.830, 517.806, 52806.808 24/12/11,01:25:29,12,07,1, 11.9,1,1, 2.956, 10297.832, 517.800, 52806.840 24/12/11,01:25:29,13,07,1, 11.9,1,1, 2.956, 10297.839, 517.794, 52806.861 24/12/11,01:25:29,14,07,1, 11.9,1,1, 2.956, 10297.843, 517.790, 52806.928 24/12/11,01:25:29,15,07,1, 11.9,1,1, 2.956, 10297.860, 517.809, 52806.896 24/12/11,01:25:29,16,07,1, 11.9,1,1, 2.956, 10297.874, 517.785, 52806.915 24/12/11,01:25:29,17,07,1, 11.9,1,1, 2.956, 10297.880, 517.798, 52806.806 24/12/11,01:25:29,18,07,1, 11.9,1,1, 2.956, 10297.887, 517.777, 52806.872 24/12/11,01:25:29,19,07,1, 11.9,1,1, 2.956, 10297.880, 517.797, 52806.928 24/12/11,01:25:30,00,06,1, 11.9,1,1, 2.954, 10297.874, 517.797, 52806.928 24/12/11,01:25:30,01,06,1, 11.9,1,1, 2.954, 10297.893, 517.780, 52806.850 24/12/11,01:25:30,02,06,1, 11.9,1,1, 2.954, 10297.926, 517.771, 52806.836 24/12/11,01:25:30,03,06,1, 11.9,1,1, 2.954, 10297.915, 517.772, 52806.849 24/12/11,01:25:30,04,06,1, 11.9,1,1, 2.954, 10297.917, 517.758, 52806.937 24/12/11,01:25:30,05,06,1, 11.9,1,1, 2.954, 10297.921, 517.753, 52806.917 24/12/11,01:25:30,06,06,1, 11.9,1,1, 2.954, 10297.919, 517.744, 52806.860 24/12/11,01:25:30,07,06,1, 11.9,1,1, 2.954, 10297.960, 517.745, 52806.853 24/12/11,01:25:30,08,06,1, 11.9,1,1, 2.954, 10297.944, 517.746, 52806.841 24/12/11,01:25:30,09,06,1, 11.9,1,1, 2.954, 10297.977, 517.744, 52806.843 24/12/11,01:25:30,10,06,1, 11.9,1,1, 2.954, 10297.952, 517.728, 52806.840 24/12/11,01:25:30,11,06,1, 11.9,1,1, 2.954, 10297.973, 517.732, 52806.831 24/12/11,01:25:30,12,06,1, 11.9,1,1, 2.954, 10297.979, 517.721, 52806.863 24/12/11,01:25:30,13,06,1, 11.9,1,1, 2.954, 10297.994, 517.722, 52806.813 24/12/11,01:25:30,14,06,1, 11.9,1,1, 2.954, 10297.972, 517.714, 52806.822 24/12/11,01:25:30,15,06,1, 11.9,1,1, 2.954, 10297.971, 517.708, 52806.830 24/12/11,01:25:30,16,06,1, 11.9,1,1, 2.954, 10297.992, 517.700, 52806.861 24/12/11,01:25:30,17,06,1, 11.9,1,1, 2.954, 10298.000, 517.729, 52806.848 24/12/11,01:25:30,18,06,1, 11.9,1,1, 2.954, 10298.007, 517.701, 52806.758 24/12/11,01:25:30,19,06,1, 11.9,1,1, 2.954, 10297.993, 517.702, 52806.896 24/12/11,01:25:31,00,07,1, 11.9,1,1, 2.956, 10297.991, 517.702, 52806.896 24/12/11,01:25:31,01,07,1, 11.9,1,1, 2.956, 10297.999, 517.671, 52806.729 24/12/11,01:25:31,02,07,1, 11.9,1,1, 2.956, 10298.035, 517.675, 52806.763 24/12/11,01:25:31,03,07,1, 11.9,1,1, 2.956, 10298.021, 517.666, 52806.757 24/12/11,01:25:31,04,07,1, 11.9,1,1, 2.956, 10298.025, 517.648, 52806.761 24/12/11,01:25:31,05,07,1, 11.9,1,1, 2.956, 10298.035, 517.638, 52806.804 24/12/11,01:25:31,06,07,1, 11.9,1,1, 2.956, 10298.063, 517.661, 52806.780 24/12/11,01:25:31,07,07,1, 11.9,1,1, 2.956, 10298.061, 517.632, 52806.794 24/12/11,01:25:31,08,07,1, 11.9,1,1, 2.956, 10298.059, 517.647, 52806.767 24/12/11,01:25:31,09,07,1, 11.9,1,1, 2.956, 10298.041, 517.658, 52806.802 24/12/11,01:25:31,10,07,1, 11.9,1,1, 2.956, 10298.084, 517.653, 52806.783 24/12/11,01:25:31,11,07,1, 11.9,1,1, 2.956, 10298.080, 517.626, 52806.763 24/12/11,01:25:31,12,07,1, 11.9,1,1, 2.956, 10298.090, 517.619, 52806.770 24/12/11,01:25:31,13,07,1, 11.9,1,1, 2.956, 10298.080, 517.609, 52806.720 24/12/11,01:25:31,14,07,1, 11.9,1,1, 2.956, 10298.124, 517.607, 52806.772 24/12/11,01:25:31,15,07,1, 11.9,1,1, 2.956, 10298.114, 517.621, 52806.816 24/12/11,01:25:31,16,07,1, 11.9,1,1, 2.956, 10298.125, 517.606, 52806.740 24/12/11,01:25:31,17,07,1, 11.9,1,1, 2.956, 10298.144, 517.597, 52806.723 24/12/11,01:25:31,18,07,1, 11.9,1,1, 2.956, 10298.163, 517.589, 52806.737 24/12/11,01:25:31,19,07,1, 11.9,1,1, 2.956, 10298.162, 517.596, 52806.730 24/12/11,01:25:32,00,06,1, 12.0,1,1, 2.951, 10298.158, 517.596, 52806.730 24/12/11,01:25:32,01,06,1, 12.0,1,1, 2.951, 10298.189, 517.577, 52806.704 24/12/11,01:25:32,02,06,1, 12.0,1,1, 2.951, 10298.158, 517.571, 52806.722 24/12/11,01:25:32,03,06,1, 12.0,1,1, 2.951, 10298.169, 517.561, 52806.706 24/12/11,01:25:32,04,06,1, 12.0,1,1, 2.951, 10298.167, 517.568, 52806.764 24/12/11,01:25:32,05,06,1, 12.0,1,1, 2.951, 10298.171, 517.561, 52806.761 24/12/11,01:25:32,06,06,1, 12.0,1,1, 2.951, 10298.212, 517.533, 52806.744 24/12/11,01:25:32,07,06,1, 12.0,1,1, 2.951, 10298.233, 517.544, 52806.735 24/12/11,01:25:32,08,06,1, 12.0,1,1, 2.951, 10298.226, 517.552, 52806.660 24/12/11,01:25:32,09,06,1, 12.0,1,1, 2.951, 10298.227, 517.568, 52806.742 24/12/11,01:25:32,10,06,1, 12.0,1,1, 2.951, 10298.251, 517.535, 52806.657 24/12/11,01:25:32,11,06,1, 12.0,1,1, 2.951, 10298.266, 517.550, 52806.688 24/12/11,01:25:32,12,06,1, 12.0,1,1, 2.951, 10298.258, 517.509, 52806.682 24/12/11,01:25:32,13,06,1, 12.0,1,1, 2.951, 10298.275, 517.525, 52806.685 24/12/11,01:25:32,14,06,1, 12.0,1,1, 2.951, 10298.274, 517.509, 52806.682 24/12/11,01:25:32,15,06,1, 12.0,1,1, 2.951, 10298.284, 517.530, 52806.636 24/12/11,01:25:32,16,06,1, 12.0,1,1, 2.951, 10298.293, 517.515, 52806.675 24/12/11,01:25:32,17,06,1, 12.0,1,1, 2.951, 10298.270, 517.511, 52806.645 24/12/11,01:25:32,18,06,1, 12.0,1,1, 2.951, 10298.298, 517.488, 52806.587 24/12/11,01:25:32,19,06,1, 12.0,1,1, 2.951, 10298.309, 517.490, 52806.626 24/12/11,01:25:33,00,06,1, 11.9,1,1, 2.952, 10298.308, 517.490, 52806.626 24/12/11,01:25:33,01,06,1, 11.9,1,1, 2.952, 10298.320, 517.446, 52806.594 24/12/11,01:25:33,02,06,1, 11.9,1,1, 2.952, 10298.355, 517.471, 52806.692 24/12/11,01:25:33,03,06,1, 11.9,1,1, 2.952, 10298.359, 517.464, 52806.615 24/12/11,01:25:33,04,06,1, 11.9,1,1, 2.952, 10298.377, 517.459, 52806.602 24/12/11,01:25:33,05,06,1, 11.9,1,1, 2.952, 10298.376, 517.466, 52806.598 24/12/11,01:25:33,06,06,1, 11.9,1,1, 2.952, 10298.381, 517.450, 52806.591 24/12/11,01:25:33,07,06,1, 11.9,1,1, 2.952, 10298.388, 517.463, 52806.655 24/12/11,01:25:33,08,06,1, 11.9,1,1, 2.952, 10298.404, 517.453, 52806.585 24/12/11,01:25:33,09,06,1, 11.9,1,1, 2.952, 10298.444, 517.434, 52806.574 24/12/11,01:25:33,10,06,1, 11.9,1,1, 2.952, 10298.437, 517.464, 52806.680 24/12/11,01:25:33,11,06,1, 11.9,1,1, 2.952, 10298.462, 517.454, 52806.580 24/12/11,01:25:33,12,06,1, 11.9,1,1, 2.952, 10298.446, 517.437, 52806.640 24/12/11,01:25:33,13,06,1, 11.9,1,1, 2.952, 10298.473, 517.441, 52806.595 24/12/11,01:25:33,14,06,1, 11.9,1,1, 2.952, 10298.473, 517.441, 52806.558 24/12/11,01:25:33,15,06,1, 11.9,1,1, 2.952, 10298.496, 517.450, 52806.605 24/12/11,01:25:33,16,06,1, 11.9,1,1, 2.952, 10298.500, 517.446, 52806.626 24/12/11,01:25:33,17,06,1, 11.9,1,1, 2.952, 10298.476, 517.433, 52806.709 24/12/11,01:25:33,18,06,1, 11.9,1,1, 2.952, 10298.566, 517.422, 52806.475 24/12/11,01:25:33,19,06,1, 11.9,1,1, 2.952, 10298.562, 517.431, 52806.506 24/12/11,01:25:34,00,07,1, 11.9,1,1, 2.952, 10298.558, 517.431, 52806.506 24/12/11,01:25:34,01,07,1, 11.9,1,1, 2.952, 10298.536, 517.458, 52806.620 24/12/11,01:25:34,02,07,1, 11.9,1,1, 2.952, 10298.553, 517.455, 52806.632 24/12/11,01:25:34,03,07,1, 11.9,1,1, 2.952, 10298.574, 517.443, 52806.565 24/12/11,01:25:34,04,07,1, 11.9,1,1, 2.952, 10298.579, 517.446, 52806.575 24/12/11,01:25:34,05,07,1, 11.9,1,1, 2.952, 10298.589, 517.456, 52806.572 24/12/11,01:25:34,06,07,1, 11.9,1,1, 2.952, 10298.596, 517.438, 52806.525 24/12/11,01:25:34,07,07,1, 11.9,1,1, 2.952, 10298.591, 517.472, 52806.636 24/12/11,01:25:34,08,07,1, 11.9,1,1, 2.952, 10298.638, 517.440, 52806.537 24/12/11,01:25:34,09,07,1, 11.9,1,1, 2.952, 10298.637, 517.468, 52806.564 24/12/11,01:25:34,10,07,1, 11.9,1,1, 2.952, 10298.637, 517.455, 52806.524 24/12/11,01:25:34,11,07,1, 11.9,1,1, 2.952, 10298.660, 517.461, 52806.539 24/12/11,01:25:34,12,07,1, 11.9,1,1, 2.952, 10298.671, 517.464, 52806.521 24/12/11,01:25:34,13,07,1, 11.9,1,1, 2.952, 10298.678, 517.457, 52806.579 24/12/11,01:25:34,14,07,1, 11.9,1,1, 2.952, 10298.686, 517.475, 52806.591 24/12/11,01:25:34,15,07,1, 11.9,1,1, 2.952, 10298.703, 517.486, 52806.563 24/12/11,01:25:34,16,07,1, 11.9,1,1, 2.952, 10298.706, 517.458, 52806.543 24/12/11,01:25:34,17,07,1, 11.9,1,1, 2.952, 10298.730, 517.468, 52806.566 24/12/11,01:25:34,18,07,1, 11.9,1,1, 2.952, 10298.737, 517.480, 52806.581 24/12/11,01:25:34,19,07,1, 11.9,1,1, 2.952, 10298.747, 517.436, 52806.565 24/12/11,01:25:35,00,07,1, 11.9,1,1, 2.952, 10298.742, 517.436, 52806.565 24/12/11,01:25:35,01,07,1, 11.9,1,1, 2.952, 10298.756, 517.453, 52806.599 24/12/11,01:25:35,02,07,1, 11.9,1,1, 2.952, 10298.775, 517.450, 52806.512 24/12/11,01:25:35,03,07,1, 11.9,1,1, 2.952, 10298.803, 517.470, 52806.557 24/12/11,01:25:35,04,07,1, 11.9,1,1, 2.952, 10298.806, 517.495, 52806.559 24/12/11,01:25:35,05,07,1, 11.9,1,1, 2.952, 10298.832, 517.486, 52806.593 24/12/11,01:25:35,06,07,1, 11.9,1,1, 2.952, 10298.824, 517.468, 52806.504 24/12/11,01:25:35,07,07,1, 11.9,1,1, 2.952, 10298.876, 517.479, 52806.504 24/12/11,01:25:35,08,07,1, 11.9,1,1, 2.952, 10298.857, 517.488, 52806.566 24/12/11,01:25:35,09,07,1, 11.9,1,1, 2.952, 10298.862, 517.468, 52806.521 24/12/11,01:25:35,10,07,1, 11.9,1,1, 2.952, 10298.884, 517.491, 52806.524 24/12/11,01:25:35,11,07,1, 11.9,1,1, 2.952, 10298.892, 517.469, 52806.518 24/12/11,01:25:35,12,07,1, 11.9,1,1, 2.952, 10298.904, 517.481, 52806.529 24/12/11,01:25:35,13,07,1, 11.9,1,1, 2.952, 10298.919, 517.467, 52806.550 24/12/11,01:25:35,14,07,1, 11.9,1,1, 2.952, 10298.933, 517.465, 52806.534 24/12/11,01:25:35,15,07,1, 11.9,1,1, 2.952, 10298.937, 517.474, 52806.528 24/12/11,01:25:35,16,07,1, 11.9,1,1, 2.952, 10298.970, 517.472, 52806.566 24/12/11,01:25:35,17,07,1, 11.9,1,1, 2.952, 10298.973, 517.485, 52806.563 24/12/11,01:25:35,18,07,1, 11.9,1,1, 2.952, 10299.000, 517.482, 52806.562 24/12/11,01:25:35,19,07,1, 11.9,1,1, 2.952, 10299.021, 517.466, 52806.519 24/12/11,01:25:36,00,07,1, 11.9,1,1, 2.952, 10299.017, 517.466, 52806.519 24/12/11,01:25:36,01,07,1, 11.9,1,1, 2.952, 10299.032, 517.482, 52806.493 24/12/11,01:25:36,02,07,1, 11.9,1,1, 2.952, 10299.067, 517.487, 52806.481 24/12/11,01:25:36,03,07,1, 11.9,1,1, 2.952, 10299.075, 517.488, 52806.525 24/12/11,01:25:36,04,07,1, 11.9,1,1, 2.952, 10299.084, 517.459, 52806.535 24/12/11,01:25:36,05,07,1, 11.9,1,1, 2.952, 10299.089, 517.474, 52806.481 24/12/11,01:25:36,06,07,1, 11.9,1,1, 2.952, 10299.100, 517.454, 52806.551 24/12/11,01:25:36,07,07,1, 11.9,1,1, 2.952, 10299.117, 517.467, 52806.486 24/12/11,01:25:36,08,07,1, 11.9,1,1, 2.952, 10299.163, 517.469, 52806.474 24/12/11,01:25:36,09,07,1, 11.9,1,1, 2.952, 10299.137, 517.464, 52806.521 24/12/11,01:25:36,10,07,1, 11.9,1,1, 2.952, 10299.180, 517.458, 52806.469 24/12/11,01:25:36,11,07,1, 11.9,1,1, 2.952, 10299.188, 517.453, 52806.494 24/12/11,01:25:36,12,07,1, 11.9,1,1, 2.952, 10299.211, 517.474, 52806.496 24/12/11,01:25:36,13,07,1, 11.9,1,1, 2.952, 10299.208, 517.449, 52806.519 24/12/11,01:25:36,14,07,1, 11.9,1,1, 2.952, 10299.239, 517.447, 52806.427 24/12/11,01:25:36,15,07,1, 11.9,1,1, 2.952, 10299.230, 517.456, 52806.513 24/12/11,01:25:36,16,07,1, 11.9,1,1, 2.952, 10299.267, 517.440, 52806.492 24/12/11,01:25:36,17,07,1, 11.9,1,1, 2.952, 10299.245, 517.458, 52806.471 24/12/11,01:25:36,18,07,1, 11.9,1,1, 2.952, 10299.251, 517.433, 52806.461 24/12/11,01:25:36,19,07,1, 11.9,1,1, 2.952, 10299.301, 517.431, 52806.528 24/12/11,01:25:37,00,06,1, 11.9,1,1, 2.956, 10299.293, 517.431, 52806.528 24/12/11,01:25:37,01,06,1, 11.9,1,1, 2.956, 10299.300, 517.426, 52806.520 24/12/11,01:25:37,02,06,1, 11.9,1,1, 2.956, 10299.336, 517.428, 52806.412 24/12/11,01:25:37,03,06,1, 11.9,1,1, 2.956, 10299.335, 517.426, 52806.406 24/12/11,01:25:37,04,06,1, 11.9,1,1, 2.956, 10299.345, 517.418, 52806.469 24/12/11,01:25:37,05,06,1, 11.9,1,1, 2.956, 10299.376, 517.405, 52806.431 24/12/11,01:25:37,06,06,1, 11.9,1,1, 2.956, 10299.387, 517.418, 52806.479 24/12/11,01:25:37,07,06,1, 11.9,1,1, 2.956, 10299.416, 517.420, 52806.430 24/12/11,01:25:37,08,06,1, 11.9,1,1, 2.956, 10299.426, 517.441, 52806.435 24/12/11,01:25:37,09,06,1, 11.9,1,1, 2.956, 10299.421, 517.427, 52806.441 24/12/11,01:25:37,10,06,1, 11.9,1,1, 2.956, 10299.442, 517.432, 52806.419 24/12/11,01:25:37,11,06,1, 11.9,1,1, 2.956, 10299.449, 517.448, 52806.469 24/12/11,01:25:37,12,06,1, 11.9,1,1, 2.956, 10299.415, 517.431, 52806.477 24/12/11,01:25:37,13,06,1, 11.9,1,1, 2.956, 10299.468, 517.429, 52806.452 24/12/11,01:25:37,14,06,1, 11.9,1,1, 2.956, 10299.477, 517.426, 52806.441 24/12/11,01:25:37,15,06,1, 11.9,1,1, 2.956, 10299.518, 517.414, 52806.438 24/12/11,01:25:37,16,06,1, 11.9,1,1, 2.956, 10299.515, 517.408, 52806.127 24/12/11,01:25:37,17,06,1, 11.9,1,1, 2.956, 10299.506, 517.441, 52806.435 24/12/11,01:25:37,18,06,1, 11.9,1,1, 2.956, 10299.498, 517.430, 52806.436 24/12/11,01:25:37,19,06,1, 11.9,1,1, 2.956, 10299.522, 517.415, 52806.383 24/12/11,01:25:38,00,07,1, 11.9,1,1, 2.951, 10299.518, 517.415, 52806.383 24/12/11,01:25:38,01,07,1, 11.9,1,1, 2.951, 10299.590, 517.417, 52806.410 24/12/11,01:25:38,02,07,1, 11.9,1,1, 2.951, 10299.574, 517.426, 52806.399 24/12/11,01:25:38,03,07,1, 11.9,1,1, 2.951, 10299.608, 517.385, 52806.423 24/12/11,01:25:38,04,07,1, 11.9,1,1, 2.951, 10299.605, 517.396, 52806.385 24/12/11,01:25:38,05,07,1, 11.9,1,1, 2.951, 10299.612, 517.404, 52806.407 24/12/11,01:25:38,06,07,1, 11.9,1,1, 2.951, 10299.634, 517.389, 52806.402 24/12/11,01:25:38,07,07,1, 11.9,1,1, 2.951, 10299.648, 517.410, 52806.378 24/12/11,01:25:38,08,07,1, 11.9,1,1, 2.951, 10299.662, 517.431, 52806.375 24/12/11,01:25:38,09,07,1, 11.9,1,1, 2.951, 10299.673, 517.377, 52806.353 24/12/11,01:25:38,10,07,1, 11.9,1,1, 2.951, 10299.675, 517.394, 52806.361 24/12/11,01:25:38,11,07,1, 11.9,1,1, 2.951, 10299.683, 517.406, 52806.387 24/12/11,01:25:38,12,07,1, 11.9,1,1, 2.951, 10299.697, 517.389, 52806.390 24/12/11,01:25:38,13,07,1, 11.9,1,1, 2.951, 10299.693, 517.385, 52806.337 24/12/11,01:25:38,14,07,1, 11.9,1,1, 2.951, 10299.716, 517.373, 52806.355 24/12/11,01:25:38,15,07,1, 11.9,1,1, 2.951, 10299.746, 517.383, 52806.333 24/12/11,01:25:38,16,07,1, 11.9,1,1, 2.951, 10299.757, 517.404, 52806.344 24/12/11,01:25:38,17,07,1, 11.9,1,1, 2.951, 10299.770, 517.372, 52806.341 24/12/11,01:25:38,18,07,1, 11.9,1,1, 2.951, 10299.743, 517.376, 52806.338 24/12/11,01:25:38,19,07,1, 11.9,1,1, 2.951, 10299.769, 517.370, 52806.322 24/12/11,01:25:39,00,06,1, 11.9,1,1, 2.950, 10299.768, 517.370, 52806.322 24/12/11,01:25:39,01,06,1, 11.9,1,1, 2.950, 10299.813, 517.368, 52806.347 24/12/11,01:25:39,02,06,1, 11.9,1,1, 2.950, 10299.797, 517.366, 52806.425 24/12/11,01:25:39,03,06,1, 11.9,1,1, 2.950, 10299.804, 517.373, 52806.343 24/12/11,01:25:39,04,06,1, 11.9,1,1, 2.950, 10299.813, 517.351, 52806.344 24/12/11,01:25:39,05,06,1, 11.9,1,1, 2.950, 10299.827, 517.346, 52806.338 24/12/11,01:25:39,06,06,1, 11.9,1,1, 2.950, 10299.829, 517.363, 52806.281 24/12/11,01:25:39,07,06,1, 11.9,1,1, 2.950, 10299.877, 517.343, 52806.282 24/12/11,01:25:39,08,06,1, 11.9,1,1, 2.950, 10299.868, 517.327, 52806.322 24/12/11,01:25:39,09,06,1, 11.9,1,1, 2.950, 10299.863, 517.339, 52806.306 24/12/11,01:25:39,10,06,1, 11.9,1,1, 2.950, 10299.865, 517.350, 52806.367 24/12/11,01:25:39,11,06,1, 11.9,1,1, 2.950, 10299.870, 517.315, 52806.355 24/12/11,01:25:39,12,06,1, 11.9,1,1, 2.950, 10299.880, 517.353, 52806.304 24/12/11,01:25:39,13,06,1, 11.9,1,1, 2.950, 10299.908, 517.359, 52806.375 24/12/11,01:25:39,14,06,1, 11.9,1,1, 2.950, 10299.917, 517.357, 52806.323 24/12/11,01:25:39,15,06,1, 11.9,1,1, 2.950, 10299.913, 517.324, 52806.352 24/12/11,01:25:39,16,06,1, 11.9,1,1, 2.950, 10299.917, 517.338, 52806.344 24/12/11,01:25:39,17,06,1, 11.9,1,1, 2.950, 10299.955, 517.316, 52806.287 24/12/11,01:25:39,18,06,1, 11.9,1,1, 2.950, 10299.955, 517.335, 52806.343 24/12/11,01:25:39,19,06,1, 11.9,1,1, 2.950, 10299.995, 517.305, 52806.308 24/12/11,01:25:40,00,06,1, 11.9,1,1, 2.952, 10299.994, 517.305, 52806.308 24/12/11,01:25:40,01,06,1, 11.9,1,1, 2.952, 10299.996, 517.330, 52806.333 24/12/11,01:25:40,02,06,1, 11.9,1,1, 2.952, 10299.997, 517.297, 52806.308 24/12/11,01:25:40,03,06,1, 11.9,1,1, 2.952, 10299.994, 517.323, 52806.257 24/12/11,01:25:40,04,06,1, 11.9,1,1, 2.952, 10300.026, 517.311, 52806.301 24/12/11,01:25:40,05,06,1, 11.9,1,1, 2.952, 10300.024, 517.314, 52806.242 24/12/11,01:25:40,06,06,1, 11.9,1,1, 2.952, 10300.053, 517.320, 52806.335 24/12/11,01:25:40,07,06,1, 11.9,1,1, 2.952, 10300.046, 517.306, 52806.333 24/12/11,01:25:40,08,06,1, 11.9,1,1, 2.952, 10300.080, 517.317, 52806.296 24/12/11,01:25:40,09,06,1, 11.9,1,1, 2.952, 10300.085, 517.284, 52806.229 24/12/11,01:25:40,10,06,1, 11.9,1,1, 2.952, 10300.092, 517.275, 52806.231 24/12/11,01:25:40,11,06,1, 11.9,1,1, 2.952, 10300.080, 517.283, 52806.257 24/12/11,01:25:40,12,06,1, 11.9,1,1, 2.952, 10300.101, 517.287, 52806.314 24/12/11,01:25:40,13,06,1, 11.9,1,1, 2.952, 10300.134, 517.274, 52806.059 24/12/11,01:25:40,14,06,1, 11.9,1,1, 2.952, 10300.144, 517.286, 52806.180 24/12/11,01:25:40,15,06,1, 11.9,1,1, 2.952, 10300.124, 517.278, 52806.212 24/12/11,01:25:40,16,06,1, 11.9,1,1, 2.952, 10300.161, 517.262, 52806.181 24/12/11,01:25:40,17,06,1, 11.9,1,1, 2.952, 10300.163, 517.239, 52806.270 24/12/11,01:25:40,18,06,1, 11.9,1,1, 2.952, 10300.219, 517.248, 52806.270 24/12/11,01:25:40,19,06,1, 11.9,1,1, 2.952, 10300.181, 517.239, 52806.303 24/12/11,01:25:41,00,05,1, 11.9,1,1, 2.950, 10300.177, 517.239, 52806.303 24/12/11,01:25:41,01,05,1, 11.9,1,1, 2.950, 10300.219, 517.252, 52806.220 24/12/11,01:25:41,02,05,1, 11.9,1,1, 2.950, 10300.217, 517.227, 52806.191 24/12/11,01:25:41,03,05,1, 11.9,1,1, 2.950, 10300.236, 517.237, 52806.256 24/12/11,01:25:41,04,05,1, 11.9,1,1, 2.950, 10300.241, 517.234, 52806.207 24/12/11,01:25:41,05,05,1, 11.9,1,1, 2.950, 10300.284, 517.241, 52806.287 24/12/11,01:25:41,06,05,1, 11.9,1,1, 2.950, 10300.273, 517.239, 52806.255 24/12/11,01:25:41,07,05,1, 11.9,1,1, 2.950, 10300.293, 517.257, 52806.305 24/12/11,01:25:41,08,05,1, 11.9,1,1, 2.950, 10300.306, 517.254, 52806.289 24/12/11,01:25:41,09,05,1, 11.9,1,1, 2.950, 10300.337, 517.247, 52806.202 24/12/11,01:25:41,10,05,1, 11.9,1,1, 2.950, 10300.365, 517.245, 52806.218 24/12/11,01:25:41,11,05,1, 11.9,1,1, 2.950, 10300.364, 517.246, 52806.193 24/12/11,01:25:41,12,05,1, 11.9,1,1, 2.950, 10300.347, 517.240, 52806.223 24/12/11,01:25:41,13,05,1, 11.9,1,1, 2.950, 10300.382, 517.258, 52806.222 24/12/11,01:25:41,14,05,1, 11.9,1,1, 2.950, 10300.370, 517.235, 52806.237 24/12/11,01:25:41,15,05,1, 11.9,1,1, 2.950, 10300.404, 517.260, 52806.251 24/12/11,01:25:41,16,05,1, 11.9,1,1, 2.950, 10300.403, 517.266, 52806.211 24/12/11,01:25:41,17,05,1, 11.9,1,1, 2.950, 10300.437, 517.223, 52806.144 24/12/11,01:25:41,18,05,1, 11.9,1,1, 2.950, 10300.428, 517.236, 52806.246 24/12/11,01:25:41,19,05,1, 11.9,1,1, 2.950, 10300.453, 517.224, 52806.211 24/12/11,01:25:42,00,05,1, 11.9,1,1, 2.952, 10300.444, 517.224, 52806.211 24/12/11,01:25:42,01,05,1, 11.9,1,1, 2.952, 10300.476, 517.227, 52806.265 24/12/11,01:25:42,02,05,1, 11.9,1,1, 2.952, 10300.495, 517.227, 52806.200 24/12/11,01:25:42,03,05,1, 11.9,1,1, 2.952, 10300.512, 517.218, 52806.281 24/12/11,01:25:42,04,05,1, 11.9,1,1, 2.952, 10300.528, 517.228, 52806.169 24/12/11,01:25:42,05,05,1, 11.9,1,1, 2.952, 10300.550, 517.234, 52806.241 24/12/11,01:25:42,06,05,1, 11.9,1,1, 2.952, 10300.551, 517.244, 52806.243 24/12/11,01:25:42,07,05,1, 11.9,1,1, 2.952, 10300.569, 517.234, 52806.260 24/12/11,01:25:42,08,05,1, 11.9,1,1, 2.952, 10300.567, 517.240, 52806.223 24/12/11,01:25:42,09,05,1, 11.9,1,1, 2.952, 10300.582, 517.235, 52806.255 24/12/11,01:25:42,10,05,1, 11.9,1,1, 2.952, 10300.613, 517.257, 52806.222 24/12/11,01:25:42,11,05,1, 11.9,1,1, 2.952, 10300.600, 517.236, 52806.247 24/12/11,01:25:42,12,05,1, 11.9,1,1, 2.952, 10300.640, 517.222, 52806.239 24/12/11,01:25:42,13,05,1, 11.9,1,1, 2.952, 10300.639, 517.238, 52806.207 24/12/11,01:25:42,14,05,1, 11.9,1,1, 2.952, 10300.671, 517.234, 52806.237 24/12/11,01:25:42,15,05,1, 11.9,1,1, 2.952, 10300.681, 517.258, 52806.219 24/12/11,01:25:42,16,05,1, 11.9,1,1, 2.952, 10300.730, 517.251, 52806.176 24/12/11,01:25:42,17,05,1, 11.9,1,1, 2.952, 10300.713, 517.247, 52806.190 24/12/11,01:25:42,18,05,1, 11.9,1,1, 2.952, 10300.726, 517.277, 52806.493 24/12/11,01:25:42,19,05,1, 11.9,1,1, 2.952, 10300.829, 517.222, 52806.202 24/12/11,01:25:43,00,06,1, 12.0,1,1, 2.951, 10300.828, 517.222, 52806.202 24/12/11,01:25:43,01,06,1, 12.0,1,1, 2.951, 10300.805, 517.261, 52806.228 24/12/11,01:25:43,02,06,1, 12.0,1,1, 2.951, 10300.813, 517.256, 52806.163 24/12/11,01:25:43,03,06,1, 12.0,1,1, 2.951, 10300.794, 517.247, 52806.172 24/12/11,01:25:43,04,06,1, 12.0,1,1, 2.951, 10300.838, 517.271, 52806.302 24/12/11,01:25:43,05,06,1, 12.0,1,1, 2.951, 10300.855, 517.270, 52806.241 24/12/11,01:25:43,06,06,1, 12.0,1,1, 2.951, 10300.896, 517.259, 52806.197 24/12/11,01:25:43,07,06,1, 12.0,1,1, 2.951, 10300.876, 517.258, 52806.167 24/12/11,01:25:43,08,06,1, 12.0,1,1, 2.951, 10300.907, 517.261, 52806.175 24/12/11,01:25:43,09,06,1, 12.0,1,1, 2.951, 10300.897, 517.261, 52806.188 24/12/11,01:25:43,10,06,1, 12.0,1,1, 2.951, 10300.952, 517.281, 52806.198 24/12/11,01:25:43,11,06,1, 12.0,1,1, 2.951, 10300.946, 517.277, 52806.207 24/12/11,01:25:43,12,06,1, 12.0,1,1, 2.951, 10300.955, 517.275, 52806.240 24/12/11,01:25:43,13,06,1, 12.0,1,1, 2.951, 10300.980, 517.303, 52806.223 24/12/11,01:25:43,14,06,1, 12.0,1,1, 2.951, 10301.030, 517.293, 52806.187 24/12/11,01:25:43,15,06,1, 12.0,1,1, 2.951, 10301.020, 517.293, 52806.201 24/12/11,01:25:43,16,06,1, 12.0,1,1, 2.951, 10301.049, 517.295, 52806.174 24/12/11,01:25:43,17,06,1, 12.0,1,1, 2.951, 10301.054, 517.282, 52806.164 24/12/11,01:25:43,18,06,1, 12.0,1,1, 2.951, 10301.082, 517.270, 52806.203 24/12/11,01:25:43,19,06,1, 12.0,1,1, 2.951, 10301.112, 517.278, 52806.212 24/12/11,01:25:44,00,06,1, 11.9,1,1, 2.950, 10301.112, 517.278, 52806.212 24/12/11,01:25:44,01,06,1, 11.9,1,1, 2.950, 10301.137, 517.299, 52806.244 24/12/11,01:25:44,02,06,1, 11.9,1,1, 2.950, 10301.132, 517.282, 52806.235 24/12/11,01:25:44,03,06,1, 11.9,1,1, 2.950, 10301.179, 517.325, 52806.224 24/12/11,01:25:44,04,06,1, 11.9,1,1, 2.950, 10301.175, 517.308, 52806.189 24/12/11,01:25:44,05,06,1, 11.9,1,1, 2.950, 10301.220, 517.306, 52806.177 24/12/11,01:25:44,06,06,1, 11.9,1,1, 2.950, 10301.219, 517.322, 52806.209 24/12/11,01:25:44,07,06,1, 11.9,1,1, 2.950, 10301.228, 517.308, 52806.233 24/12/11,01:25:44,08,06,1, 11.9,1,1, 2.950, 10301.273, 517.313, 52806.168 24/12/11,01:25:44,09,06,1, 11.9,1,1, 2.950, 10301.302, 517.317, 52806.184 24/12/11,01:25:44,10,06,1, 11.9,1,1, 2.950, 10301.315, 517.320, 52806.178 24/12/11,01:25:44,11,06,1, 11.9,1,1, 2.950, 10301.332, 517.305, 52806.243 24/12/11,01:25:44,12,06,1, 11.9,1,1, 2.950, 10301.366, 517.319, 52806.221 24/12/11,01:25:44,13,06,1, 11.9,1,1, 2.950, 10301.372, 517.329, 52806.154 24/12/11,01:25:44,14,06,1, 11.9,1,1, 2.950, 10301.392, 517.338, 52806.149 24/12/11,01:25:44,15,06,1, 11.9,1,1, 2.950, 10301.384, 517.322, 52806.250 24/12/11,01:25:44,16,06,1, 11.9,1,1, 2.950, 10301.402, 517.330, 52806.178 24/12/11,01:25:44,17,06,1, 11.9,1,1, 2.950, 10301.438, 517.335, 52806.204 24/12/11,01:25:44,18,06,1, 11.9,1,1, 2.950, 10301.437, 517.322, 52806.178 24/12/11,01:25:44,19,06,1, 11.9,1,1, 2.950, 10301.478, 517.341, 52806.251 24/12/11,01:25:45,00,05,1, 11.9,1,1, 2.952, 10301.471, 517.341, 52806.251 24/12/11,01:25:45,01,05,1, 11.9,1,1, 2.952, 10301.506, 517.331, 52806.214 24/12/11,01:25:45,02,05,1, 11.9,1,1, 2.952, 10301.549, 517.334, 52806.141 24/12/11,01:25:45,03,05,1, 11.9,1,1, 2.952, 10301.533, 517.341, 52806.141 24/12/11,01:25:45,04,05,1, 11.9,1,1, 2.952, 10301.574, 517.324, 52806.142 24/12/11,01:25:45,05,05,1, 11.9,1,1, 2.952, 10301.596, 517.351, 52806.193 24/12/11,01:25:45,06,05,1, 11.9,1,1, 2.952, 10301.598, 517.323, 52806.196 24/12/11,01:25:45,07,05,1, 11.9,1,1, 2.952, 10301.630, 517.311, 52806.194 24/12/11,01:25:45,08,05,1, 11.9,1,1, 2.952, 10301.628, 517.299, 52806.142 24/12/11,01:25:45,09,05,1, 11.9,1,1, 2.952, 10301.656, 517.325, 52806.239 24/12/11,01:25:45,10,05,1, 11.9,1,1, 2.952, 10301.677, 517.322, 52806.129 24/12/11,01:25:45,11,05,1, 11.9,1,1, 2.952, 10301.673, 517.337, 52806.181 24/12/11,01:25:45,12,05,1, 11.9,1,1, 2.952, 10301.701, 517.327, 52806.226 24/12/11,01:25:45,13,05,1, 11.9,1,1, 2.952, 10301.727, 517.326, 52806.154 24/12/11,01:25:45,14,05,1, 11.9,1,1, 2.952, 10301.737, 517.309, 52806.158 24/12/11,01:25:45,15,05,1, 11.9,1,1, 2.952, 10301.743, 517.327, 52806.123 24/12/11,01:25:45,16,05,1, 11.9,1,1, 2.952, 10301.774, 517.333, 52806.158 24/12/11,01:25:45,17,05,1, 11.9,1,1, 2.952, 10301.784, 517.315, 52806.167 24/12/11,01:25:45,18,05,1, 11.9,1,1, 2.952, 10301.798, 517.305, 52806.086 24/12/11,01:25:45,19,05,1, 11.9,1,1, 2.952, 10301.828, 517.300, 52806.086 24/12/11,01:25:46,00,06,1, 11.9,1,1, 2.952, 10301.821, 517.300, 52806.086 24/12/11,01:25:46,01,06,1, 11.9,1,1, 2.952, 10301.842, 517.309, 52806.103 24/12/11,01:25:46,02,06,1, 11.9,1,1, 2.952, 10301.870, 517.289, 52806.127 24/12/11,01:25:46,03,06,1, 11.9,1,1, 2.952, 10301.877, 517.298, 52806.122 24/12/11,01:25:46,04,06,1, 11.9,1,1, 2.952, 10301.901, 517.282, 52806.088 24/12/11,01:25:46,05,06,1, 11.9,1,1, 2.952, 10301.923, 517.279, 52806.101 24/12/11,01:25:46,06,06,1, 11.9,1,1, 2.952, 10301.931, 517.288, 52806.108 24/12/11,01:25:46,07,06,1, 11.9,1,1, 2.952, 10301.931, 517.287, 52806.065 24/12/11,01:25:46,08,06,1, 11.9,1,1, 2.952, 10301.947, 517.293, 52806.022 24/12/11,01:25:46,09,06,1, 11.9,1,1, 2.952, 10301.985, 517.298, 52806.051 24/12/11,01:25:46,10,06,1, 11.9,1,1, 2.952, 10302.006, 517.288, 52806.068 24/12/11,01:25:46,11,06,1, 11.9,1,1, 2.952, 10302.015, 517.307, 52806.113 24/12/11,01:25:46,12,06,1, 11.9,1,1, 2.952, 10302.028, 517.309, 52806.081 24/12/11,01:25:46,13,06,1, 11.9,1,1, 2.952, 10302.037, 517.283, 52806.091 24/12/11,01:25:46,14,06,1, 11.9,1,1, 2.952, 10302.063, 517.289, 52806.053 24/12/11,01:25:46,15,06,1, 11.9,1,1, 2.952, 10302.066, 517.288, 52806.052 24/12/11,01:25:46,16,06,1, 11.9,1,1, 2.952, 10302.094, 517.295, 52806.229 24/12/11,01:25:46,17,06,1, 11.9,1,1, 2.952, 10302.094, 517.264, 52805.990 24/12/11,01:25:46,18,06,1, 11.9,1,1, 2.952, 10302.076, 517.277, 52806.082 24/12/11,01:25:46,19,06,1, 11.9,1,1, 2.952, 10302.118, 517.268, 52806.101 24/12/11,01:25:47,00,06,1, 11.9,1,1, 2.953, 10302.113, 517.268, 52806.101 24/12/11,01:25:47,01,06,1, 11.9,1,1, 2.953, 10302.175, 517.255, 52806.012 24/12/11,01:25:47,02,06,1, 11.9,1,1, 2.953, 10302.171, 517.228, 52806.003 24/12/11,01:25:47,03,06,1, 11.9,1,1, 2.953, 10302.170, 517.218, 52806.003 24/12/11,01:25:47,04,06,1, 11.9,1,1, 2.953, 10302.186, 517.230, 52806.003 24/12/11,01:25:47,05,06,1, 11.9,1,1, 2.953, 10302.177, 517.230, 52806.024 24/12/11,01:25:47,06,06,1, 11.9,1,1, 2.953, 10302.193, 517.209, 52805.990 24/12/11,01:25:47,07,06,1, 11.9,1,1, 2.953, 10302.205, 517.195, 52805.981 24/12/11,01:25:47,08,06,1, 11.9,1,1, 2.953, 10302.221, 517.215, 52805.968 24/12/11,01:25:47,09,06,1, 11.9,1,1, 2.953, 10302.256, 517.176, 52805.993 24/12/11,01:25:47,10,06,1, 11.9,1,1, 2.953, 10302.248, 517.181, 52805.958 24/12/11,01:25:47,11,06,1, 11.9,1,1, 2.953, 10302.251, 517.187, 52806.042 24/12/11,01:25:47,12,06,1, 11.9,1,1, 2.953, 10302.250, 517.183, 52805.995 24/12/11,01:25:47,13,06,1, 11.9,1,1, 2.953, 10302.269, 517.177, 52805.919 24/12/11,01:25:47,14,06,1, 11.9,1,1, 2.953, 10302.253, 517.153, 52805.939 24/12/11,01:25:47,15,06,1, 11.9,1,1, 2.953, 10302.253, 517.159, 52805.972 24/12/11,01:25:47,16,06,1, 11.9,1,1, 2.953, 10302.288, 517.156, 52805.929 24/12/11,01:25:47,17,06,1, 11.9,1,1, 2.953, 10302.304, 517.143, 52805.888 24/12/11,01:25:47,18,06,1, 11.9,1,1, 2.953, 10302.313, 517.137, 52805.904 24/12/11,01:25:47,19,06,1, 11.9,1,1, 2.953, 10302.325, 517.110, 52805.924 24/12/11,01:25:48,00,06,1, 11.9,1,1, 2.953, 10302.322, 517.110, 52805.924 24/12/11,01:25:48,01,06,1, 11.9,1,1, 2.953, 10302.330, 517.119, 52805.934 24/12/11,01:25:48,02,06,1, 11.9,1,1, 2.953, 10302.325, 517.106, 52805.878 24/12/11,01:25:48,03,06,1, 11.9,1,1, 2.953, 10302.349, 517.105, 52805.934 24/12/11,01:25:48,04,06,1, 11.9,1,1, 2.953, 10302.329, 517.100, 52805.897 24/12/11,01:25:48,05,06,1, 11.9,1,1, 2.953, 10302.360, 517.110, 52805.897 24/12/11,01:25:48,06,06,1, 11.9,1,1, 2.953, 10302.341, 517.093, 52805.951 24/12/11,01:25:48,07,06,1, 11.9,1,1, 2.953, 10302.330, 517.098, 52805.923 24/12/11,01:25:48,08,06,1, 11.9,1,1, 2.953, 10302.372, 517.098, 52805.906 24/12/11,01:25:48,09,06,1, 11.9,1,1, 2.953, 10302.401, 517.080, 52805.858 24/12/11,01:25:48,10,06,1, 11.9,1,1, 2.953, 10302.378, 517.076, 52805.869 24/12/11,01:25:48,11,06,1, 11.9,1,1, 2.953, 10302.391, 517.079, 52805.887 24/12/11,01:25:48,12,06,1, 11.9,1,1, 2.953, 10302.365, 517.056, 52805.858 24/12/11,01:25:48,13,06,1, 11.9,1,1, 2.953, 10302.374, 517.062, 52805.865 24/12/11,01:25:48,14,06,1, 11.9,1,1, 2.953, 10302.373, 517.038, 52805.890 24/12/11,01:25:48,15,06,1, 11.9,1,1, 2.953, 10302.409, 517.061, 52805.853 24/12/11,01:25:48,16,06,1, 11.9,1,1, 2.953, 10302.410, 517.040, 52805.857 24/12/11,01:25:48,17,06,1, 11.9,1,1, 2.953, 10302.393, 517.032, 52805.828 24/12/11,01:25:48,18,06,1, 11.9,1,1, 2.953, 10302.393, 517.026, 52805.835 24/12/11,01:25:48,19,06,1, 11.9,1,1, 2.953, 10302.393, 517.024, 52805.819 24/12/11,01:25:49,00,07,1, 11.9,1,1, 2.950, 10302.389, 517.024, 52805.819 24/12/11,01:25:49,01,07,1, 11.9,1,1, 2.950, 10302.436, 517.030, 52805.840 24/12/11,01:25:49,02,07,1, 11.9,1,1, 2.950, 10302.407, 517.006, 52805.803 24/12/11,01:25:49,03,07,1, 11.9,1,1, 2.950, 10302.407, 517.027, 52805.813 24/12/11,01:25:49,04,07,1, 11.9,1,1, 2.950, 10302.438, 516.993, 52805.799 24/12/11,01:25:49,05,07,1, 11.9,1,1, 2.950, 10302.399, 517.008, 52805.759 24/12/11,01:25:49,06,07,1, 11.9,1,1, 2.950, 10302.411, 517.005, 52805.813 24/12/11,01:25:49,07,07,1, 11.9,1,1, 2.950, 10302.411, 516.978, 52805.796 24/12/11,01:25:49,08,07,1, 11.9,1,1, 2.950, 10302.412, 516.972, 52805.798 24/12/11,01:25:49,09,07,1, 11.9,1,1, 2.950, 10302.398, 516.979, 52805.791 24/12/11,01:25:49,10,07,1, 11.9,1,1, 2.950, 10302.421, 516.984, 52805.748 24/12/11,01:25:49,11,07,1, 11.9,1,1, 2.950, 10302.439, 516.963, 52805.735 24/12/11,01:25:49,12,07,1, 11.9,1,1, 2.950, 10302.438, 516.975, 52805.746 24/12/11,01:25:49,13,07,1, 11.9,1,1, 2.950, 10302.407, 516.955, 52805.792 24/12/11,01:25:49,14,07,1, 11.9,1,1, 2.950, 10302.440, 516.963, 52805.761 24/12/11,01:25:49,15,07,1, 11.9,1,1, 2.950, 10302.433, 516.937, 52805.771 24/12/11,01:25:49,16,07,1, 11.9,1,1, 2.950, 10302.423, 516.970, 52805.758 24/12/11,01:25:49,17,07,1, 11.9,1,1, 2.950, 10302.431, 516.964, 52805.726 24/12/11,01:25:49,18,07,1, 11.9,1,1, 2.950, 10302.411, 516.928, 52805.706 24/12/11,01:25:49,19,07,1, 11.9,1,1, 2.950, 10302.440, 516.933, 52805.738 24/12/11,01:25:50,00,07,1, 11.9,1,1, 2.952, 10302.439, 516.933, 52805.738 24/12/11,01:25:50,01,07,1, 11.9,1,1, 2.952, 10302.423, 516.930, 52805.779 24/12/11,01:25:50,02,07,1, 11.9,1,1, 2.952, 10302.415, 516.919, 52805.765 24/12/11,01:25:50,03,07,1, 11.9,1,1, 2.952, 10302.418, 516.925, 52805.715 24/12/11,01:25:50,04,07,1, 11.9,1,1, 2.952, 10302.424, 516.927, 52805.728 24/12/11,01:25:50,05,07,1, 11.9,1,1, 2.952, 10302.446, 516.923, 52805.744 24/12/11,01:25:50,06,07,1, 11.9,1,1, 2.952, 10302.431, 516.911, 52805.728 24/12/11,01:25:50,07,07,1, 11.9,1,1, 2.952, 10302.408, 516.887, 52805.684 24/12/11,01:25:50,08,07,1, 11.9,1,1, 2.952, 10302.416, 516.903, 52805.673 24/12/11,01:25:50,09,07,1, 11.9,1,1, 2.952, 10302.393, 516.920, 52805.692 24/12/11,01:25:50,10,07,1, 11.9,1,1, 2.952, 10302.419, 516.926, 52805.702 24/12/11,01:25:50,11,07,1, 11.9,1,1, 2.952, 10302.408, 516.919, 52805.663 24/12/11,01:25:50,12,07,1, 11.9,1,1, 2.952, 10302.399, 516.928, 52805.687 24/12/11,01:25:50,13,07,1, 11.9,1,1, 2.952, 10302.425, 516.919, 52805.731 24/12/11,01:25:50,14,07,1, 11.9,1,1, 2.952, 10302.428, 516.920, 52805.687 24/12/11,01:25:50,15,07,1, 11.9,1,1, 2.952, 10302.415, 516.913, 52805.702 24/12/11,01:25:50,16,07,1, 11.9,1,1, 2.952, 10302.403, 516.926, 52805.704 24/12/11,01:25:50,17,07,1, 11.9,1,1, 2.952, 10302.398, 516.911, 52805.745 24/12/11,01:25:50,18,07,1, 11.9,1,1, 2.952, 10302.428, 516.900, 52805.727 24/12/11,01:25:50,19,07,1, 11.9,1,1, 2.952, 10302.406, 516.905, 52805.709 24/12/11,01:25:51,00,07,1, 11.7,1,1, 2.951, 10302.405, 516.905, 52805.709 24/12/11,01:25:51,01,07,1, 11.7,1,1, 2.951, 10302.401, 516.907, 52805.744 24/12/11,01:25:51,02,07,1, 11.7,1,1, 2.951, 10302.394, 516.918, 52805.850 24/12/11,01:25:51,03,07,1, 11.7,1,1, 2.951, 10302.362, 516.907, 52805.738 24/12/11,01:25:51,04,07,1, 11.7,1,1, 2.951, 10302.395, 516.892, 52805.741 24/12/11,01:25:51,05,07,1, 11.7,1,1, 2.951, 10302.370, 516.894, 52805.736 24/12/11,01:25:51,06,07,1, 11.7,1,1, 2.951, 10302.383, 516.871, 52805.764 24/12/11,01:25:51,07,07,1, 11.7,1,1, 2.951, 10302.379, 516.881, 52805.719 24/12/11,01:25:51,08,07,1, 11.7,1,1, 2.951, 10302.389, 516.886, 52805.796 24/12/11,01:25:51,09,07,1, 11.7,1,1, 2.951, 10302.378, 516.897, 52805.725 24/12/11,01:25:51,10,07,1, 11.7,1,1, 2.951, 10302.402, 516.893, 52805.731 24/12/11,01:25:51,11,07,1, 11.7,1,1, 2.951, 10302.411, 516.906, 52805.737 24/12/11,01:25:51,12,07,1, 11.7,1,1, 2.951, 10302.393, 516.874, 52805.722 24/12/11,01:25:51,13,07,1, 11.7,1,1, 2.951, 10302.408, 516.879, 52805.715 24/12/11,01:25:51,14,07,1, 11.7,1,1, 2.951, 10302.404, 516.883, 52805.721 24/12/11,01:25:51,15,07,1, 11.7,1,1, 2.951, 10302.400, 516.897, 52805.733 24/12/11,01:25:51,16,07,1, 11.7,1,1, 2.951, 10302.376, 516.876, 52805.745 24/12/11,01:25:51,17,07,1, 11.7,1,1, 2.951, 10302.386, 516.875, 52805.735 24/12/11,01:25:51,18,07,1, 11.7,1,1, 2.951, 10302.401, 516.890, 52805.700 24/12/11,01:25:51,19,07,1, 11.7,1,1, 2.951, 10302.399, 516.888, 52805.738 24/12/11,01:25:52,00,08,1, 11.9,1,1, 2.949, 10302.397, 516.888, 52805.738 24/12/11,01:25:52,01,08,1, 11.9,1,1, 2.949, 10302.408, 516.866, 52805.663 24/12/11,01:25:52,02,08,1, 11.9,1,1, 2.949, 10302.394, 516.866, 52805.770 24/12/11,01:25:52,03,08,1, 11.9,1,1, 2.949, 10302.421, 516.884, 52805.764 24/12/11,01:25:52,04,08,1, 11.9,1,1, 2.949, 10302.379, 516.881, 52805.751 24/12/11,01:25:52,05,08,1, 11.9,1,1, 2.949, 10302.408, 516.878, 52805.750 24/12/11,01:25:52,06,08,1, 11.9,1,1, 2.949, 10302.409, 516.879, 52805.742 24/12/11,01:25:52,07,08,1, 11.9,1,1, 2.949, 10302.412, 516.886, 52805.790 24/12/11,01:25:52,08,08,1, 11.9,1,1, 2.949, 10302.427, 516.890, 52805.767 24/12/11,01:25:52,09,08,1, 11.9,1,1, 2.949, 10302.450, 516.902, 52805.736 24/12/11,01:25:52,10,08,1, 11.9,1,1, 2.949, 10302.429, 516.892, 52805.777 24/12/11,01:25:52,11,08,1, 11.9,1,1, 2.949, 10302.434, 516.912, 52805.771 24/12/11,01:25:52,12,08,1, 11.9,1,1, 2.949, 10302.448, 516.892, 52805.762 24/12/11,01:25:52,13,08,1, 11.9,1,1, 2.949, 10302.445, 516.928, 52805.706 24/12/11,01:25:52,14,08,1, 11.9,1,1, 2.949, 10302.477, 516.900, 52805.715 24/12/11,01:25:52,15,08,1, 11.9,1,1, 2.949, 10302.478, 516.886, 52805.683 24/12/11,01:25:52,16,08,1, 11.9,1,1, 2.949, 10302.466, 516.917, 52805.755 24/12/11,01:25:52,17,08,1, 11.9,1,1, 2.949, 10302.480, 516.934, 52805.748 24/12/11,01:25:52,18,08,1, 11.9,1,1, 2.949, 10302.488, 516.889, 52805.773 24/12/11,01:25:52,19,08,1, 11.9,1,1, 2.949, 10302.491, 516.896, 52805.716 24/12/11,01:25:53,00,06,1, 11.9,1,1, 2.949, 10302.489, 516.896, 52805.716 24/12/11,01:25:53,01,06,1, 11.9,1,1, 2.949, 10302.511, 516.918, 52805.761 24/12/11,01:25:53,02,06,1, 11.9,1,1, 2.949, 10302.520, 516.925, 52805.724 24/12/11,01:25:53,03,06,1, 11.9,1,1, 2.949, 10302.531, 516.919, 52805.758 24/12/11,01:25:53,04,06,1, 11.9,1,1, 2.949, 10302.493, 516.917, 52805.719 24/12/11,01:25:53,05,06,1, 11.9,1,1, 2.949, 10302.550, 516.925, 52805.745 24/12/11,01:25:53,06,06,1, 11.9,1,1, 2.949, 10302.543, 516.918, 52805.780 24/12/11,01:25:53,07,06,1, 11.9,1,1, 2.949, 10302.540, 516.914, 52805.758 24/12/11,01:25:53,08,06,1, 11.9,1,1, 2.949, 10302.538, 516.907, 52805.806 24/12/11,01:25:53,09,06,1, 11.9,1,1, 2.949, 10302.564, 516.931, 52805.760 24/12/11,01:25:53,10,06,1, 11.9,1,1, 2.949, 10302.568, 516.943, 52805.709 24/12/11,01:25:53,11,06,1, 11.9,1,1, 2.949, 10302.569, 516.943, 52805.808 24/12/11,01:25:53,12,06,1, 11.9,1,1, 2.949, 10302.602, 516.945, 52805.668 24/12/11,01:25:53,13,06,1, 11.9,1,1, 2.949, 10302.590, 516.952, 52805.709 24/12/11,01:25:53,14,06,1, 11.9,1,1, 2.949, 10302.613, 516.966, 52805.707 24/12/11,01:25:53,15,06,1, 11.9,1,1, 2.949, 10302.625, 516.968, 52805.766 24/12/11,01:25:53,16,06,1, 11.9,1,1, 2.949, 10302.632, 516.953, 52805.695 24/12/11,01:25:53,17,06,1, 11.9,1,1, 2.949, 10302.651, 516.944, 52805.699 24/12/11,01:25:53,18,06,1, 11.9,1,1, 2.949, 10302.652, 516.989, 52805.815 24/12/11,01:25:53,19,06,1, 11.9,1,1, 2.949, 10302.666, 517.001, 52805.823 24/12/11,01:25:54,00,07,1, 11.9,1,1, 2.949, 10302.664, 517.001, 52805.823 24/12/11,01:25:54,01,07,1, 11.9,1,1, 2.949, 10302.645, 516.975, 52805.726 24/12/11,01:25:54,02,07,1, 11.9,1,1, 2.949, 10302.680, 516.986, 52805.727 24/12/11,01:25:54,03,07,1, 11.9,1,1, 2.949, 10302.709, 516.983, 52805.689 24/12/11,01:25:54,04,07,1, 11.9,1,1, 2.949, 10302.716, 517.004, 52805.782 24/12/11,01:25:54,05,07,1, 11.9,1,1, 2.949, 10302.724, 516.997, 52805.824 24/12/11,01:25:54,06,07,1, 11.9,1,1, 2.949, 10302.729, 516.994, 52805.796 24/12/11,01:25:54,07,07,1, 11.9,1,1, 2.949, 10302.759, 517.039, 52805.755 24/12/11,01:25:54,08,07,1, 11.9,1,1, 2.949, 10302.750, 517.005, 52805.764 24/12/11,01:25:54,09,07,1, 11.9,1,1, 2.949, 10302.771, 517.024, 52805.734 24/12/11,01:25:54,10,07,1, 11.9,1,1, 2.949, 10302.772, 516.998, 52805.786 24/12/11,01:25:54,11,07,1, 11.9,1,1, 2.949, 10302.786, 517.012, 52805.707 24/12/11,01:25:54,12,07,1, 11.9,1,1, 2.949, 10302.797, 517.016, 52805.807 24/12/11,01:25:54,13,07,1, 11.9,1,1, 2.949, 10302.814, 517.050, 52805.807 24/12/11,01:25:54,14,07,1, 11.9,1,1, 2.949, 10302.817, 517.031, 52805.733 24/12/11,01:25:54,15,07,1, 11.9,1,1, 2.949, 10302.828, 517.039, 52805.785 24/12/11,01:25:54,16,07,1, 11.9,1,1, 2.949, 10302.858, 517.020, 52805.758 24/12/11,01:25:54,17,07,1, 11.9,1,1, 2.949, 10302.855, 517.030, 52805.724 24/12/11,01:25:54,18,07,1, 11.9,1,1, 2.949, 10302.881, 517.070, 52805.736 24/12/11,01:25:54,19,07,1, 11.9,1,1, 2.949, 10302.881, 517.081, 52805.727 24/12/11,01:25:55,00,08,1, 11.9,1,1, 2.948, 10302.873, 517.081, 52805.727 24/12/11,01:25:55,01,08,1, 11.9,1,1, 2.948, 10302.906, 517.083, 52805.748 24/12/11,01:25:55,02,08,1, 11.9,1,1, 2.948, 10302.919, 517.070, 52805.765 24/12/11,01:25:55,03,08,1, 11.9,1,1, 2.948, 10302.940, 517.080, 52805.661 24/12/11,01:25:55,04,08,1, 11.9,1,1, 2.948, 10302.947, 517.059, 52805.734 24/12/11,01:25:55,05,08,1, 11.9,1,1, 2.948, 10302.939, 517.091, 52805.765 24/12/11,01:25:55,06,08,1, 11.9,1,1, 2.948, 10302.966, 517.076, 52805.694 24/12/11,01:25:55,07,08,1, 11.9,1,1, 2.948, 10302.985, 517.093, 52805.819 24/12/11,01:25:55,08,08,1, 11.9,1,1, 2.948, 10302.996, 517.098, 52805.760 24/12/11,01:25:55,09,08,1, 11.9,1,1, 2.948, 10302.997, 517.078, 52805.694 24/12/11,01:25:55,10,08,1, 11.9,1,1, 2.948, 10303.022, 517.090, 52805.727 24/12/11,01:25:55,11,08,1, 11.9,1,1, 2.948, 10303.055, 517.098, 52805.789 24/12/11,01:25:55,12,08,1, 11.9,1,1, 2.948, 10303.060, 517.095, 52805.744 24/12/11,01:25:55,13,08,1, 11.9,1,1, 2.948, 10303.051, 517.111, 52805.709 24/12/11,01:25:55,14,08,1, 11.9,1,1, 2.948, 10303.083, 517.119, 52805.705 24/12/11,01:25:55,15,08,1, 11.9,1,1, 2.948, 10303.074, 517.139, 52805.757 24/12/11,01:25:55,16,08,1, 11.9,1,1, 2.948, 10303.110, 517.139, 52805.704 24/12/11,01:25:55,17,08,1, 11.9,1,1, 2.948, 10303.120, 517.143, 52805.747 24/12/11,01:25:55,18,08,1, 11.9,1,1, 2.948, 10303.123, 517.132, 52805.737 24/12/11,01:25:55,19,08,1, 11.9,1,1, 2.948, 10303.141, 517.139, 52805.654 24/12/11,01:25:56,00,07,1, 12.0,1,1, 2.950, 10303.140, 517.139, 52805.654 24/12/11,01:25:56,01,07,1, 12.0,1,1, 2.950, 10303.170, 517.172, 52805.768 24/12/11,01:25:56,02,07,1, 12.0,1,1, 2.950, 10303.173, 517.159, 52805.671 24/12/11,01:25:56,03,07,1, 12.0,1,1, 2.950, 10303.190, 517.170, 52805.765 24/12/11,01:25:56,04,07,1, 12.0,1,1, 2.950, 10303.184, 517.169, 52805.743 24/12/11,01:25:56,05,07,1, 12.0,1,1, 2.950, 10303.234, 517.203, 52805.687 24/12/11,01:25:56,06,07,1, 12.0,1,1, 2.950, 10303.244, 517.173, 52805.684 24/12/11,01:25:56,07,07,1, 12.0,1,1, 2.950, 10303.219, 517.175, 52805.661 24/12/11,01:25:56,08,07,1, 12.0,1,1, 2.950, 10303.239, 517.187, 52805.690 24/12/11,01:25:56,09,07,1, 12.0,1,1, 2.950, 10303.270, 517.181, 52805.662 24/12/11,01:25:56,10,07,1, 12.0,1,1, 2.950, 10303.247, 517.201, 52805.716 24/12/11,01:25:56,11,07,1, 12.0,1,1, 2.950, 10303.308, 517.189, 52805.701 24/12/11,01:25:56,12,07,1, 12.0,1,1, 2.950, 10303.294, 517.199, 52805.675 24/12/11,01:25:56,13,07,1, 12.0,1,1, 2.950, 10303.302, 517.210, 52805.700 24/12/11,01:25:56,14,07,1, 12.0,1,1, 2.950, 10303.332, 517.204, 52805.682 24/12/11,01:25:56,15,07,1, 12.0,1,1, 2.950, 10303.332, 517.220, 52805.666 24/12/11,01:25:56,16,07,1, 12.0,1,1, 2.950, 10303.320, 517.250, 52805.701 24/12/11,01:25:56,17,07,1, 12.0,1,1, 2.950, 10303.355, 517.262, 52805.683 24/12/11,01:25:56,18,07,1, 12.0,1,1, 2.950, 10303.373, 517.266, 52805.686 24/12/11,01:25:56,19,07,1, 12.0,1,1, 2.950, 10303.376, 517.273, 52805.685 24/12/11,01:25:57,00,07,1, 11.9,1,1, 2.949, 10303.373, 517.273, 52805.685 24/12/11,01:25:57,01,07,1, 11.9,1,1, 2.949, 10303.390, 517.259, 52805.654 24/12/11,01:25:57,02,07,1, 11.9,1,1, 2.949, 10303.413, 517.302, 52805.635 24/12/11,01:25:57,03,07,1, 11.9,1,1, 2.949, 10303.433, 517.313, 52805.679 24/12/11,01:25:57,04,07,1, 11.9,1,1, 2.949, 10303.429, 517.313, 52805.663 24/12/11,01:25:57,05,07,1, 11.9,1,1, 2.949, 10303.437, 517.319, 52805.687 24/12/11,01:25:57,06,07,1, 11.9,1,1, 2.949, 10303.457, 517.347, 52805.635 24/12/11,01:25:57,07,07,1, 11.9,1,1, 2.949, 10303.480, 517.340, 52805.687 24/12/11,01:25:57,08,07,1, 11.9,1,1, 2.949, 10303.468, 517.352, 52805.594 24/12/11,01:25:57,09,07,1, 11.9,1,1, 2.949, 10303.488, 517.372, 52805.609 24/12/11,01:25:57,10,07,1, 11.9,1,1, 2.949, 10303.525, 517.388, 52805.616 24/12/11,01:25:57,11,07,1, 11.9,1,1, 2.949, 10303.539, 517.375, 52805.670 24/12/11,01:25:57,12,07,1, 11.9,1,1, 2.949, 10303.514, 517.374, 52805.621 24/12/11,01:25:57,13,07,1, 11.9,1,1, 2.949, 10303.549, 517.378, 52805.664 24/12/11,01:25:57,14,07,1, 11.9,1,1, 2.949, 10303.551, 517.388, 52805.660 24/12/11,01:25:57,15,07,1, 11.9,1,1, 2.949, 10303.537, 517.409, 52805.853 24/12/11,01:25:57,16,07,1, 11.9,1,1, 2.949, 10303.602, 517.383, 52805.643 24/12/11,01:25:57,17,07,1, 11.9,1,1, 2.949, 10303.610, 517.387, 52805.647 24/12/11,01:25:57,18,07,1, 11.9,1,1, 2.949, 10303.594, 517.416, 52805.678 24/12/11,01:25:57,19,07,1, 11.9,1,1, 2.949, 10303.608, 517.428, 52805.658 24/12/11,01:25:58,00,06,1, 12.0,1,1, 2.947, 10303.607, 517.428, 52805.658 24/12/11,01:25:58,01,06,1, 12.0,1,1, 2.947, 10303.604, 517.435, 52805.589 24/12/11,01:25:58,02,06,1, 12.0,1,1, 2.947, 10303.645, 517.437, 52805.646 24/12/11,01:25:58,03,06,1, 12.0,1,1, 2.947, 10303.647, 517.428, 52805.602 24/12/11,01:25:58,04,06,1, 12.0,1,1, 2.947, 10303.642, 517.438, 52805.593 24/12/11,01:25:58,05,06,1, 12.0,1,1, 2.947, 10303.671, 517.462, 52805.535 24/12/11,01:25:58,06,06,1, 12.0,1,1, 2.947, 10303.695, 517.460, 52805.608 24/12/11,01:25:58,07,06,1, 12.0,1,1, 2.947, 10303.692, 517.459, 52805.620 24/12/11,01:25:58,08,06,1, 12.0,1,1, 2.947, 10303.702, 517.459, 52805.554 24/12/11,01:25:58,09,06,1, 12.0,1,1, 2.947, 10303.730, 517.476, 52805.579 24/12/11,01:25:58,10,06,1, 12.0,1,1, 2.947, 10303.716, 517.477, 52805.506 24/12/11,01:25:58,11,06,1, 12.0,1,1, 2.947, 10303.731, 517.474, 52805.523 24/12/11,01:25:58,12,06,1, 12.0,1,1, 2.947, 10303.762, 517.445, 52805.524 24/12/11,01:25:58,13,06,1, 12.0,1,1, 2.947, 10303.756, 517.488, 52805.564 24/12/11,01:25:58,14,06,1, 12.0,1,1, 2.947, 10303.766, 517.491, 52805.530 24/12/11,01:25:58,15,06,1, 12.0,1,1, 2.947, 10303.781, 517.480, 52805.530 24/12/11,01:25:58,16,06,1, 12.0,1,1, 2.947, 10303.754, 517.477, 52805.566 24/12/11,01:25:58,17,06,1, 12.0,1,1, 2.947, 10303.798, 517.474, 52805.451 24/12/11,01:25:58,18,06,1, 12.0,1,1, 2.947, 10303.790, 517.465, 52805.499 24/12/11,01:25:58,19,06,1, 12.0,1,1, 2.947, 10303.822, 517.469, 52805.548 24/12/11,01:25:59,00,07,1, 11.9,1,1, 2.951, 10303.816, 517.469, 52805.548 24/12/11,01:25:59,01,07,1, 11.9,1,1, 2.951, 10303.821, 517.507, 52805.489 24/12/11,01:25:59,02,07,1, 11.9,1,1, 2.951, 10303.823, 517.478, 52805.524 24/12/11,01:25:59,03,07,1, 11.9,1,1, 2.951, 10303.820, 517.492, 52805.495 24/12/11,01:25:59,04,07,1, 11.9,1,1, 2.951, 10303.833, 517.494, 52805.498 24/12/11,01:25:59,05,07,1, 11.9,1,1, 2.951, 10303.837, 517.488, 52805.439 24/12/11,01:25:59,06,07,1, 11.9,1,1, 2.951, 10303.882, 517.476, 52805.439 24/12/11,01:25:59,07,07,1, 11.9,1,1, 2.951, 10303.873, 517.494, 52805.439 24/12/11,01:25:59,08,07,1, 11.9,1,1, 2.951, 10303.885, 517.482, 52805.455 24/12/11,01:25:59,09,07,1, 11.9,1,1, 2.951, 10303.893, 517.477, 52805.407 24/12/11,01:25:59,10,07,1, 11.9,1,1, 2.951, 10303.903, 517.465, 52805.443 24/12/11,01:25:59,11,07,1, 11.9,1,1, 2.951, 10303.909, 517.451, 52805.490 24/12/11,01:25:59,12,07,1, 11.9,1,1, 2.951, 10303.896, 517.479, 52805.416 24/12/11,01:25:59,13,07,1, 11.9,1,1, 2.951, 10303.909, 517.484, 52805.420 24/12/11,01:25:59,14,07,1, 11.9,1,1, 2.951, 10303.931, 517.467, 52805.451 24/12/11,01:25:59,15,07,1, 11.9,1,1, 2.951, 10303.949, 517.466, 52805.403 24/12/11,01:25:59,16,07,1, 11.9,1,1, 2.951, 10303.956, 517.480, 52805.428 24/12/11,01:25:59,17,07,1, 11.9,1,1, 2.951, 10303.991, 517.471, 52805.402 24/12/11,01:25:59,18,07,1, 11.9,1,1, 2.951, 10303.916, 517.471, 52805.415 24/12/11,01:25:59,19,07,1, 11.9,1,1, 2.951, 10303.951, 517.470, 52805.414 24/12/11,01:26:00,00,05,1, 11.9,1,1, 2.954, 10303.949, 517.470, 52805.414 24/12/11,01:26:00,01,05,1, 11.9,1,1, 2.954, 10303.968, 517.452, 52805.348 24/12/11,01:26:00,02,05,1, 11.9,1,1, 2.954, 10303.995, 517.402, 52805.239 24/12/11,01:26:00,03,05,1, 11.9,1,1, 2.954, 10303.980, 517.398, 52805.246 24/12/11,01:26:00,04,05,1, 11.9,1,1, 2.954, 10303.977, 517.409, 52805.214 24/12/11,01:26:00,05,05,1, 11.9,1,1, 2.954, 10303.984, 517.385, 52805.196 24/12/11,01:26:00,06,05,1, 11.9,1,1, 2.954, 10304.014, 517.381, 52805.217 24/12/11,01:26:00,07,05,1, 11.9,1,1, 2.954, 10304.006, 517.376, 52805.175 24/12/11,01:26:00,08,05,1, 11.9,1,1, 2.954, 10304.013, 517.389, 52805.184 24/12/11,01:26:00,09,05,1, 11.9,1,1, 2.954, 10304.026, 517.379, 52805.182 24/12/11,01:26:00,10,05,1, 11.9,1,1, 2.954, 10304.029, 517.365, 52805.169 24/12/11,01:26:00,11,05,1, 11.9,1,1, 2.954, 10304.051, 517.369, 52805.184 24/12/11,01:26:00,12,05,1, 11.9,1,1, 2.954, 10304.054, 517.356, 52805.149 24/12/11,01:26:00,13,05,1, 11.9,1,1, 2.954, 10304.048, 517.353, 52805.184 24/12/11,01:26:00,14,05,1, 11.9,1,1, 2.954, 10304.069, 517.356, 52805.130 24/12/11,01:26:00,15,05,1, 11.9,1,1, 2.954, 10304.055, 517.334, 52805.191 24/12/11,01:26:00,16,05,1, 11.9,1,1, 2.954, 10304.058, 517.337, 52805.102 24/12/11,01:26:00,17,05,1, 11.9,1,1, 2.954, 10304.087, 517.326, 52805.109 24/12/11,01:26:00,18,05,1, 11.9,1,1, 2.954, 10304.080, 517.313, 52805.089 24/12/11,01:26:00,19,05,1, 11.9,1,1, 2.954, 10304.089, 517.312, 52805.135 24/12/11,01:26:01,00,06,1, 11.9,1,1, 2.947, 10304.083, 517.312, 52805.135 24/12/11,01:26:01,01,06,1, 11.9,1,1, 2.947, 10304.111, 517.293, 52805.089 24/12/11,01:26:01,02,06,1, 11.9,1,1, 2.947, 10304.126, 517.281, 52805.055 24/12/11,01:26:01,03,06,1, 11.9,1,1, 2.947, 10304.139, 517.285, 52805.054 24/12/11,01:26:01,04,06,1, 11.9,1,1, 2.947, 10304.121, 517.268, 52805.047 24/12/11,01:26:01,05,06,1, 11.9,1,1, 2.947, 10304.128, 517.277, 52805.015 24/12/11,01:26:01,06,06,1, 11.9,1,1, 2.947, 10304.143, 517.267, 52805.029 24/12/11,01:26:01,07,06,1, 11.9,1,1, 2.947, 10304.142, 517.257, 52805.058 24/12/11,01:26:01,08,06,1, 11.9,1,1, 2.947, 10304.139, 517.260, 52805.112 24/12/11,01:26:01,09,06,1, 11.9,1,1, 2.947, 10304.182, 517.253, 52805.010 24/12/11,01:26:01,10,06,1, 11.9,1,1, 2.947, 10304.171, 517.218, 52805.036 24/12/11,01:26:01,11,06,1, 11.9,1,1, 2.947, 10304.149, 517.251, 52804.975 24/12/11,01:26:01,12,06,1, 11.9,1,1, 2.947, 10304.152, 517.210, 52804.961 24/12/11,01:26:01,13,06,1, 11.9,1,1, 2.947, 10304.182, 517.228, 52805.019 24/12/11,01:26:01,14,06,1, 11.9,1,1, 2.947, 10304.187, 517.214, 52804.997 24/12/11,01:26:01,15,06,1, 11.9,1,1, 2.947, 10304.222, 517.211, 52804.948 24/12/11,01:26:01,16,06,1, 11.9,1,1, 2.947, 10304.223, 517.161, 52804.958 24/12/11,01:26:01,17,06,1, 11.9,1,1, 2.947, 10304.219, 517.199, 52805.005 24/12/11,01:26:01,18,06,1, 11.9,1,1, 2.947, 10304.232, 517.191, 52805.019 24/12/11,01:26:01,19,06,1, 11.9,1,1, 2.947, 10304.230, 517.195, 52804.968 24/12/11,01:26:02,00,06,1, 11.9,1,1, 2.952, 10304.224, 517.195, 52804.968 24/12/11,01:26:02,01,06,1, 11.9,1,1, 2.952, 10304.237, 517.186, 52804.964 24/12/11,01:26:02,02,06,1, 11.9,1,1, 2.952, 10304.254, 517.168, 52805.038 24/12/11,01:26:02,03,06,1, 11.9,1,1, 2.952, 10304.261, 517.165, 52804.980 24/12/11,01:26:02,04,06,1, 11.9,1,1, 2.952, 10304.266, 517.156, 52804.914 24/12/11,01:26:02,05,06,1, 11.9,1,1, 2.952, 10304.301, 517.145, 52804.898 24/12/11,01:26:02,06,06,1, 11.9,1,1, 2.952, 10304.286, 517.160, 52804.920 24/12/11,01:26:02,07,06,1, 11.9,1,1, 2.952, 10304.286, 517.160, 52804.958 24/12/11,01:26:02,08,06,1, 11.9,1,1, 2.952, 10304.285, 517.122, 52804.958 24/12/11,01:26:02,09,06,1, 11.9,1,1, 2.952, 10304.311, 517.147, 52804.930 24/12/11,01:26:02,10,06,1, 11.9,1,1, 2.952, 10304.292, 517.134, 52804.956 24/12/11,01:26:02,11,06,1, 11.9,1,1, 2.952, 10304.331, 517.140, 52804.948 24/12/11,01:26:02,12,06,1, 11.9,1,1, 2.952, 10304.324, 517.123, 52804.873 24/12/11,01:26:02,13,06,1, 11.9,1,1, 2.952, 10304.332, 517.120, 52804.968 24/12/11,01:26:02,14,06,1, 11.9,1,1, 2.952, 10304.335, 517.103, 52804.891 24/12/11,01:26:02,15,06,1, 11.9,1,1, 2.952, 10304.351, 517.081, 52804.819 24/12/11,01:26:02,16,06,1, 11.9,1,1, 2.952, 10304.361, 517.096, 52804.837 24/12/11,01:26:02,17,06,1, 11.9,1,1, 2.952, 10304.353, 517.093, 52804.882 24/12/11,01:26:02,18,06,1, 11.9,1,1, 2.952, 10304.399, 517.081, 52804.826 24/12/11,01:26:02,19,06,1, 11.9,1,1, 2.952, 10304.379, 517.080, 52804.854 24/12/11,01:26:03,00,05,1, 12.0,1,1, 2.951, 10304.375, 517.080, 52804.854 24/12/11,01:26:03,01,05,1, 12.0,1,1, 2.951, 10304.389, 517.066, 52804.860 24/12/11,01:26:03,02,05,1, 12.0,1,1, 2.951, 10304.410, 517.065, 52804.911 24/12/11,01:26:03,03,05,1, 12.0,1,1, 2.951, 10304.409, 517.058, 52804.838 24/12/11,01:26:03,04,05,1, 12.0,1,1, 2.951, 10304.436, 517.043, 52804.841 24/12/11,01:26:03,05,05,1, 12.0,1,1, 2.951, 10304.414, 517.043, 52804.851 24/12/11,01:26:03,06,05,1, 12.0,1,1, 2.951, 10304.446, 517.036, 52804.880 24/12/11,01:26:03,07,05,1, 12.0,1,1, 2.951, 10304.466, 517.050, 52804.906 24/12/11,01:26:03,08,05,1, 12.0,1,1, 2.951, 10304.462, 517.028, 52804.941 24/12/11,01:26:03,09,05,1, 12.0,1,1, 2.951, 10304.480, 517.028, 52804.804 24/12/11,01:26:03,10,05,1, 12.0,1,1, 2.951, 10304.464, 517.024, 52804.862 24/12/11,01:26:03,11,05,1, 12.0,1,1, 2.951, 10304.468, 517.013, 52804.859 24/12/11,01:26:03,12,05,1, 12.0,1,1, 2.951, 10304.494, 517.011, 52804.862 24/12/11,01:26:03,13,05,1, 12.0,1,1, 2.951, 10304.497, 517.019, 52804.780 24/12/11,01:26:03,14,05,1, 12.0,1,1, 2.951, 10304.516, 517.005, 52804.845 24/12/11,01:26:03,15,05,1, 12.0,1,1, 2.951, 10304.509, 516.993, 52804.854 24/12/11,01:26:03,16,05,1, 12.0,1,1, 2.951, 10304.507, 517.003, 52804.843 24/12/11,01:26:03,17,05,1, 12.0,1,1, 2.951, 10304.552, 516.983, 52804.900 24/12/11,01:26:03,18,05,1, 12.0,1,1, 2.951, 10304.545, 517.009, 52804.821 24/12/11,01:26:03,19,05,1, 12.0,1,1, 2.951, 10304.562, 517.012, 52804.803 24/12/11,01:26:04,00,05,1, 11.9,1,1, 2.951, 10304.558, 517.012, 52804.803 24/12/11,01:26:04,01,05,1, 11.9,1,1, 2.951, 10304.589, 516.988, 52804.743 24/12/11,01:26:04,02,05,1, 11.9,1,1, 2.951, 10304.581, 516.989, 52804.801 24/12/11,01:26:04,03,05,1, 11.9,1,1, 2.951, 10304.621, 516.956, 52804.790 24/12/11,01:26:04,04,05,1, 11.9,1,1, 2.951, 10304.621, 516.983, 52804.826 24/12/11,01:26:04,05,05,1, 11.9,1,1, 2.951, 10304.608, 516.970, 52804.803 24/12/11,01:26:04,06,05,1, 11.9,1,1, 2.951, 10304.627, 517.002, 52804.803 24/12/11,01:26:04,07,05,1, 11.9,1,1, 2.951, 10304.633, 516.966, 52804.781 24/12/11,01:26:04,08,05,1, 11.9,1,1, 2.951, 10304.625, 516.978, 52804.762 24/12/11,01:26:04,09,05,1, 11.9,1,1, 2.951, 10304.646, 516.991, 52804.790 24/12/11,01:26:04,10,05,1, 11.9,1,1, 2.951, 10304.643, 516.969, 52804.832 24/12/11,01:26:04,11,05,1, 11.9,1,1, 2.951, 10304.689, 516.947, 52804.607 24/12/11,01:26:04,12,05,1, 11.9,1,1, 2.951, 10304.626, 516.968, 52804.803 24/12/11,01:26:04,13,05,1, 11.9,1,1, 2.951, 10304.686, 516.999, 52804.804 24/12/11,01:26:04,14,05,1, 11.9,1,1, 2.951, 10304.701, 516.972, 52804.757 24/12/11,01:26:04,15,05,1, 11.9,1,1, 2.951, 10304.721, 516.975, 52804.773 24/12/11,01:26:04,16,05,1, 11.9,1,1, 2.951, 10304.731, 516.986, 52804.778 24/12/11,01:26:04,17,05,1, 11.9,1,1, 2.951, 10304.736, 516.974, 52804.783 24/12/11,01:26:04,18,05,1, 11.9,1,1, 2.951, 10304.742, 516.965, 52804.772 24/12/11,01:26:04,19,05,1, 11.9,1,1, 2.951, 10304.763, 516.961, 52804.770 24/12/11,01:26:05,00,05,1, 11.9,1,1, 2.954, 10304.759, 516.961, 52804.770 24/12/11,01:26:05,01,05,1, 11.9,1,1, 2.954, 10304.798, 516.969, 52804.753 24/12/11,01:26:05,02,05,1, 11.9,1,1, 2.954, 10304.793, 516.979, 52804.816 24/12/11,01:26:05,03,05,1, 11.9,1,1, 2.954, 10304.812, 516.992, 52804.743 24/12/11,01:26:05,04,05,1, 11.9,1,1, 2.954, 10304.807, 516.986, 52804.832 24/12/11,01:26:05,05,05,1, 11.9,1,1, 2.954, 10304.845, 516.984, 52804.842 24/12/11,01:26:05,06,05,1, 11.9,1,1, 2.954, 10304.853, 516.990, 52804.781 24/12/11,01:26:05,07,05,1, 11.9,1,1, 2.954, 10304.864, 517.008, 52804.832 24/12/11,01:26:05,08,05,1, 11.9,1,1, 2.954, 10304.867, 516.980, 52804.760 24/12/11,01:26:05,09,05,1, 11.9,1,1, 2.954, 10304.884, 516.977, 52804.726 24/12/11,01:26:05,10,05,1, 11.9,1,1, 2.954, 10304.895, 516.989, 52804.733 24/12/11,01:26:05,11,05,1, 11.9,1,1, 2.954, 10304.911, 516.996, 52804.738 24/12/11,01:26:05,12,05,1, 11.9,1,1, 2.954, 10304.910, 516.997, 52804.789 24/12/11,01:26:05,13,05,1, 11.9,1,1, 2.954, 10304.925, 517.003, 52804.771 24/12/11,01:26:05,14,05,1, 11.9,1,1, 2.954, 10304.939, 517.000, 52804.757 24/12/11,01:26:05,15,05,1, 11.9,1,1, 2.954, 10304.966, 517.029, 52804.772 24/12/11,01:26:05,16,05,1, 11.9,1,1, 2.954, 10304.968, 517.006, 52804.812 24/12/11,01:26:05,17,05,1, 11.9,1,1, 2.954, 10304.966, 516.999, 52804.767 24/12/11,01:26:05,18,05,1, 11.9,1,1, 2.954, 10304.979, 517.016, 52804.765 24/12/11,01:26:05,19,05,1, 11.9,1,1, 2.954, 10304.988, 517.047, 52804.814 24/12/11,01:26:06,00,05,1, 11.9,1,1, 2.949, 10304.984, 517.047, 52804.814 24/12/11,01:26:06,01,05,1, 11.9,1,1, 2.949, 10305.046, 517.032, 52804.716 24/12/11,01:26:06,02,05,1, 11.9,1,1, 2.949, 10305.037, 517.050, 52804.826 24/12/11,01:26:06,03,05,1, 11.9,1,1, 2.949, 10305.027, 517.063, 52804.781 24/12/11,01:26:06,04,05,1, 11.9,1,1, 2.949, 10305.056, 517.052, 52804.746 24/12/11,01:26:06,05,05,1, 11.9,1,1, 2.949, 10305.090, 517.037, 52804.750 24/12/11,01:26:06,06,05,1, 11.9,1,1, 2.949, 10305.078, 517.033, 52804.797 24/12/11,01:26:06,07,05,1, 11.9,1,1, 2.949, 10305.085, 517.031, 52804.806 24/12/11,01:26:06,08,05,1, 11.9,1,1, 2.949, 10305.089, 517.039, 52804.771 24/12/11,01:26:06,09,05,1, 11.9,1,1, 2.949, 10305.116, 517.039, 52804.801 24/12/11,01:26:06,10,05,1, 11.9,1,1, 2.949, 10305.119, 517.030, 52804.782 24/12/11,01:26:06,11,05,1, 11.9,1,1, 2.949, 10305.139, 517.039, 52804.792 24/12/11,01:26:06,12,05,1, 11.9,1,1, 2.949, 10305.145, 517.051, 52804.780 24/12/11,01:26:06,13,05,1, 11.9,1,1, 2.949, 10305.161, 517.056, 52804.800 24/12/11,01:26:06,14,05,1, 11.9,1,1, 2.949, 10305.172, 517.051, 52804.767 24/12/11,01:26:06,15,05,1, 11.9,1,1, 2.949, 10305.200, 517.059, 52804.778 24/12/11,01:26:06,16,05,1, 11.9,1,1, 2.949, 10305.193, 517.060, 52804.731 24/12/11,01:26:06,17,05,1, 11.9,1,1, 2.949, 10305.215, 517.041, 52804.755 24/12/11,01:26:06,18,05,1, 11.9,1,1, 2.949, 10305.205, 517.068, 52804.801 24/12/11,01:26:06,19,05,1, 11.9,1,1, 2.949, 10305.198, 517.051, 52804.741 24/12/11,01:26:07,00,06,1, 11.9,1,1, 2.952, 10305.192, 517.051, 52804.741 24/12/11,01:26:07,01,06,1, 11.9,1,1, 2.952, 10305.229, 517.074, 52804.775 24/12/11,01:26:07,02,06,1, 11.9,1,1, 2.952, 10305.242, 517.033, 52804.768 24/12/11,01:26:07,03,06,1, 11.9,1,1, 2.952, 10305.272, 517.074, 52804.758 24/12/11,01:26:07,04,06,1, 11.9,1,1, 2.952, 10305.279, 517.062, 52804.799 24/12/11,01:26:07,05,06,1, 11.9,1,1, 2.952, 10305.273, 517.048, 52804.786 24/12/11,01:26:07,06,06,1, 11.9,1,1, 2.952, 10305.301, 517.074, 52804.757 24/12/11,01:26:07,07,06,1, 11.9,1,1, 2.952, 10305.315, 517.080, 52804.759 24/12/11,01:26:07,08,06,1, 11.9,1,1, 2.952, 10305.321, 517.079, 52804.792 24/12/11,01:26:07,09,06,1, 11.9,1,1, 2.952, 10305.341, 517.070, 52804.743 24/12/11,01:26:07,10,06,1, 11.9,1,1, 2.952, 10305.329, 517.077, 52804.752 24/12/11,01:26:07,11,06,1, 11.9,1,1, 2.952, 10305.343, 517.080, 52804.747 24/12/11,01:26:07,12,06,1, 11.9,1,1, 2.952, 10305.353, 517.062, 52804.745 24/12/11,01:26:07,13,06,1, 11.9,1,1, 2.952, 10305.370, 517.049, 52804.626 24/12/11,01:26:07,14,06,1, 11.9,1,1, 2.952, 10305.355, 517.075, 52804.827 24/12/11,01:26:07,15,06,1, 11.9,1,1, 2.952, 10305.366, 517.064, 52804.786 24/12/11,01:26:07,16,06,1, 11.9,1,1, 2.952, 10305.400, 517.066, 52804.779 24/12/11,01:26:07,17,06,1, 11.9,1,1, 2.952, 10305.395, 517.065, 52804.758 24/12/11,01:26:07,18,06,1, 11.9,1,1, 2.952, 10305.412, 517.053, 52804.761 24/12/11,01:26:07,19,06,1, 11.9,1,1, 2.952, 10305.416, 517.068, 52804.732 24/12/11,01:26:08,00,06,1, 11.9,1,1, 2.954, 10305.409, 517.068, 52804.732 24/12/11,01:26:08,01,06,1, 11.9,1,1, 2.954, 10305.440, 517.048, 52804.702 24/12/11,01:26:08,02,06,1, 11.9,1,1, 2.954, 10305.443, 517.050, 52804.749 24/12/11,01:26:08,03,06,1, 11.9,1,1, 2.954, 10305.479, 517.046, 52804.738 24/12/11,01:26:08,04,06,1, 11.9,1,1, 2.954, 10305.465, 517.046, 52804.723 24/12/11,01:26:08,05,06,1, 11.9,1,1, 2.954, 10305.482, 517.045, 52804.715 24/12/11,01:26:08,06,06,1, 11.9,1,1, 2.954, 10305.490, 517.037, 52804.716 24/12/11,01:26:08,07,06,1, 11.9,1,1, 2.954, 10305.517, 517.041, 52804.759 24/12/11,01:26:08,08,06,1, 11.9,1,1, 2.954, 10305.513, 517.050, 52804.639 24/12/11,01:26:08,09,06,1, 11.9,1,1, 2.954, 10305.516, 517.055, 52804.712 24/12/11,01:26:08,10,06,1, 11.9,1,1, 2.954, 10305.519, 517.033, 52804.473 24/12/11,01:26:08,11,06,1, 11.9,1,1, 2.954, 10305.507, 517.081, 52804.818 24/12/11,01:26:08,12,06,1, 11.9,1,1, 2.954, 10305.575, 517.069, 52804.710 24/12/11,01:26:08,13,06,1, 11.9,1,1, 2.954, 10305.548, 517.071, 52804.744 24/12/11,01:26:08,14,06,1, 11.9,1,1, 2.954, 10305.576, 517.062, 52804.714 24/12/11,01:26:08,15,06,1, 11.9,1,1, 2.954, 10305.585, 517.054, 52804.710 24/12/11,01:26:08,16,06,1, 11.9,1,1, 2.954, 10305.564, 517.053, 52804.674 24/12/11,01:26:08,17,06,1, 11.9,1,1, 2.954, 10305.612, 517.053, 52804.692 24/12/11,01:26:08,18,06,1, 11.9,1,1, 2.954, 10305.611, 517.060, 52804.713 24/12/11,01:26:08,19,06,1, 11.9,1,1, 2.954, 10305.640, 517.044, 52804.652 24/12/11,01:26:09,00,06,1, 11.8,1,1, 2.951, 10305.635, 517.044, 52804.652 24/12/11,01:26:09,01,06,1, 11.8,1,1, 2.951, 10305.658, 517.043, 52804.665 24/12/11,01:26:09,02,06,1, 11.8,1,1, 2.951, 10305.671, 517.045, 52804.709 24/12/11,01:26:09,03,06,1, 11.8,1,1, 2.951, 10305.674, 517.044, 52804.656 24/12/11,01:26:09,04,06,1, 11.8,1,1, 2.951, 10305.669, 517.062, 52804.663 24/12/11,01:26:09,05,06,1, 11.8,1,1, 2.951, 10305.666, 517.038, 52804.673 24/12/11,01:26:09,06,06,1, 11.8,1,1, 2.951, 10305.671, 517.047, 52804.674 24/12/11,01:26:09,07,06,1, 11.8,1,1, 2.951, 10305.700, 517.045, 52804.653 24/12/11,01:26:09,08,06,1, 11.8,1,1, 2.951, 10305.701, 517.039, 52804.658 24/12/11,01:26:09,09,06,1, 11.8,1,1, 2.951, 10305.725, 517.038, 52804.657 24/12/11,01:26:09,10,06,1, 11.8,1,1, 2.951, 10305.708, 517.058, 52804.648 24/12/11,01:26:09,11,06,1, 11.8,1,1, 2.951, 10305.708, 517.063, 52804.673 24/12/11,01:26:09,12,06,1, 11.8,1,1, 2.951, 10305.733, 517.045, 52804.673 24/12/11,01:26:09,13,06,1, 11.8,1,1, 2.951, 10305.770, 517.038, 52804.665 24/12/11,01:26:09,14,06,1, 11.8,1,1, 2.951, 10305.754, 517.037, 52804.613 24/12/11,01:26:09,15,06,1, 11.8,1,1, 2.951, 10305.775, 517.038, 52804.549 24/12/11,01:26:09,16,06,1, 11.8,1,1, 2.951, 10305.760, 517.042, 52804.624 24/12/11,01:26:09,17,06,1, 11.8,1,1, 2.951, 10305.784, 517.035, 52804.625 24/12/11,01:26:09,18,06,1, 11.8,1,1, 2.951, 10305.767, 517.033, 52804.628 24/12/11,01:26:09,19,06,1, 11.8,1,1, 2.951, 10305.790, 517.044, 52804.642 24/12/11,01:26:10,00,06,1, 11.9,1,1, 2.955, 10305.785, 517.044, 52804.642 24/12/11,01:26:10,01,06,1, 11.9,1,1, 2.955, 10305.803, 517.028, 52804.573 24/12/11,01:26:10,02,06,1, 11.9,1,1, 2.955, 10305.802, 517.044, 52804.623 24/12/11,01:26:10,03,06,1, 11.9,1,1, 2.955, 10305.810, 517.045, 52804.581 24/12/11,01:26:10,04,06,1, 11.9,1,1, 2.955, 10305.843, 517.039, 52804.621 24/12/11,01:26:10,05,06,1, 11.9,1,1, 2.955, 10305.852, 517.023, 52804.600 24/12/11,01:26:10,06,06,1, 11.9,1,1, 2.955, 10305.841, 517.023, 52804.590 24/12/11,01:26:10,07,06,1, 11.9,1,1, 2.955, 10305.856, 517.009, 52804.561 24/12/11,01:26:10,08,06,1, 11.9,1,1, 2.955, 10305.856, 517.032, 52804.586 24/12/11,01:26:10,09,06,1, 11.9,1,1, 2.955, 10305.864, 517.035, 52804.546 24/12/11,01:26:10,10,06,1, 11.9,1,1, 2.955, 10305.881, 517.039, 52804.552 24/12/11,01:26:10,11,06,1, 11.9,1,1, 2.955, 10305.871, 517.051, 52804.625 24/12/11,01:26:10,12,06,1, 11.9,1,1, 2.955, 10305.881, 517.015, 52804.592 24/12/11,01:26:10,13,06,1, 11.9,1,1, 2.955, 10305.904, 517.035, 52804.531 24/12/11,01:26:10,14,06,1, 11.9,1,1, 2.955, 10305.900, 517.035, 52804.557 24/12/11,01:26:10,15,06,1, 11.9,1,1, 2.955, 10305.919, 517.025, 52804.574 24/12/11,01:26:10,16,06,1, 11.9,1,1, 2.955, 10305.929, 517.025, 52804.508 24/12/11,01:26:10,17,06,1, 11.9,1,1, 2.955, 10305.939, 517.044, 52804.580 24/12/11,01:26:10,18,06,1, 11.9,1,1, 2.955, 10305.963, 517.027, 52804.516 24/12/11,01:26:10,19,06,1, 11.9,1,1, 2.955, 10305.967, 517.022, 52804.484 24/12/11,01:26:11,00,06,1, 11.9,1,1, 2.952, 10305.960, 517.022, 52804.484 24/12/11,01:26:11,01,06,1, 11.9,1,1, 2.952, 10305.970, 517.013, 52804.494 24/12/11,01:26:11,02,06,1, 11.9,1,1, 2.952, 10305.961, 517.023, 52804.514 24/12/11,01:26:11,03,06,1, 11.9,1,1, 2.952, 10305.961, 517.008, 52804.441 24/12/11,01:26:11,04,06,1, 11.9,1,1, 2.952, 10305.978, 517.020, 52804.441 24/12/11,01:26:11,05,06,1, 11.9,1,1, 2.952, 10305.996, 517.001, 52804.502 24/12/11,01:26:11,06,06,1, 11.9,1,1, 2.952, 10306.025, 517.016, 52804.475 24/12/11,01:26:11,07,06,1, 11.9,1,1, 2.952, 10306.002, 517.013, 52804.427 24/12/11,01:26:11,08,06,1, 11.9,1,1, 2.952, 10306.022, 517.002, 52804.441 24/12/11,01:26:11,09,06,1, 11.9,1,1, 2.952, 10306.000, 516.987, 52804.438 24/12/11,01:26:11,10,06,1, 11.9,1,1, 2.952, 10306.011, 517.018, 52804.453 24/12/11,01:26:11,11,06,1, 11.9,1,1, 2.952, 10306.047, 517.000, 52804.427 24/12/11,01:26:11,12,06,1, 11.9,1,1, 2.952, 10306.035, 516.988, 52804.403 24/12/11,01:26:11,13,06,1, 11.9,1,1, 2.952, 10306.055, 516.978, 52804.481 24/12/11,01:26:11,14,06,1, 11.9,1,1, 2.952, 10306.062, 516.954, 52804.408 24/12/11,01:26:11,15,06,1, 11.9,1,1, 2.952, 10306.056, 516.995, 52804.479 24/12/11,01:26:11,16,06,1, 11.9,1,1, 2.952, 10306.077, 516.985, 52804.475 24/12/11,01:26:11,17,06,1, 11.9,1,1, 2.952, 10306.064, 516.999, 52804.416 24/12/11,01:26:11,18,06,1, 11.9,1,1, 2.952, 10306.064, 516.985, 52804.344 24/12/11,01:26:11,19,06,1, 11.9,1,1, 2.952, 10306.091, 516.989, 52804.402 24/12/11,01:26:12,00,06,1, 11.9,1,1, 2.952, 10306.085, 516.989, 52804.402 24/12/11,01:26:12,01,06,1, 11.9,1,1, 2.952, 10306.102, 516.957, 52804.375 24/12/11,01:26:12,02,06,1, 11.9,1,1, 2.952, 10306.132, 516.967, 52804.385 24/12/11,01:26:12,03,06,1, 11.9,1,1, 2.952, 10306.096, 516.969, 52804.391 24/12/11,01:26:12,04,06,1, 11.9,1,1, 2.952, 10306.130, 516.963, 52804.360 24/12/11,01:26:12,05,06,1, 11.9,1,1, 2.952, 10306.128, 516.952, 52804.308 24/12/11,01:26:12,06,06,1, 11.9,1,1, 2.952, 10306.152, 516.936, 52804.317 24/12/11,01:26:12,07,06,1, 11.9,1,1, 2.952, 10306.118, 516.933, 52804.334 24/12/11,01:26:12,08,06,1, 11.9,1,1, 2.952, 10306.130, 516.921, 52804.287 24/12/11,01:26:12,09,06,1, 11.9,1,1, 2.952, 10306.132, 516.945, 52804.307 24/12/11,01:26:12,10,06,1, 11.9,1,1, 2.952, 10306.160, 516.917, 52804.331 24/12/11,01:26:12,11,06,1, 11.9,1,1, 2.952, 10306.148, 516.908, 52804.269 24/12/11,01:26:12,12,06,1, 11.9,1,1, 2.952, 10306.168, 516.907, 52804.258 24/12/11,01:26:12,13,06,1, 11.9,1,1, 2.952, 10306.169, 516.903, 52804.271 24/12/11,01:26:12,14,06,1, 11.9,1,1, 2.952, 10306.174, 516.887, 52804.285 24/12/11,01:26:12,15,06,1, 11.9,1,1, 2.952, 10306.156, 516.902, 52804.254 24/12/11,01:26:12,16,06,1, 11.9,1,1, 2.952, 10306.206, 516.905, 52804.234 24/12/11,01:26:12,17,06,1, 11.9,1,1, 2.952, 10306.188, 516.885, 52804.267 24/12/11,01:26:12,18,06,1, 11.9,1,1, 2.952, 10306.213, 516.870, 52804.266 24/12/11,01:26:12,19,06,1, 11.9,1,1, 2.952, 10306.220, 516.859, 52804.142 24/12/11,01:26:13,00,07,1, 11.9,1,1, 2.950, 10306.219, 516.859, 52804.142 24/12/11,01:26:13,01,07,1, 11.9,1,1, 2.950, 10306.240, 516.847, 52804.209 24/12/11,01:26:13,02,07,1, 11.9,1,1, 2.950, 10306.231, 516.837, 52804.175 24/12/11,01:26:13,03,07,1, 11.9,1,1, 2.950, 10306.230, 516.839, 52804.170 24/12/11,01:26:13,04,07,1, 11.9,1,1, 2.950, 10306.261, 516.804, 52804.203 24/12/11,01:26:13,05,07,1, 11.9,1,1, 2.950, 10306.239, 516.825, 52804.184 24/12/11,01:26:13,06,07,1, 11.9,1,1, 2.950, 10306.283, 516.821, 52804.206 24/12/11,01:26:13,07,07,1, 11.9,1,1, 2.950, 10306.276, 516.798, 52804.165 24/12/11,01:26:13,08,07,1, 11.9,1,1, 2.950, 10306.273, 516.794, 52804.216 24/12/11,01:26:13,09,07,1, 11.9,1,1, 2.950, 10306.279, 516.792, 52804.176 24/12/11,01:26:13,10,07,1, 11.9,1,1, 2.950, 10306.296, 516.774, 52804.177 24/12/11,01:26:13,11,07,1, 11.9,1,1, 2.950, 10306.291, 516.765, 52804.170 24/12/11,01:26:13,12,07,1, 11.9,1,1, 2.950, 10306.255, 516.777, 52804.313 24/12/11,01:26:13,13,07,1, 11.9,1,1, 2.950, 10306.282, 516.754, 52804.176 24/12/11,01:26:13,14,07,1, 11.9,1,1, 2.950, 10306.286, 516.746, 52804.147 24/12/11,01:26:13,15,07,1, 11.9,1,1, 2.950, 10306.306, 516.740, 52804.107 24/12/11,01:26:13,16,07,1, 11.9,1,1, 2.950, 10306.314, 516.753, 52804.150 24/12/11,01:26:13,17,07,1, 11.9,1,1, 2.950, 10306.348, 516.738, 52804.096 24/12/11,01:26:13,18,07,1, 11.9,1,1, 2.950, 10306.341, 516.720, 52804.085 24/12/11,01:26:13,19,07,1, 11.9,1,1, 2.950, 10306.330, 516.720, 52804.108 24/12/11,01:26:14,00,07,1, 11.9,1,1, 2.953, 10306.327, 516.720, 52804.108 24/12/11,01:26:14,01,07,1, 11.9,1,1, 2.953, 10306.347, 516.697, 52804.062 24/12/11,01:26:14,02,07,1, 11.9,1,1, 2.953, 10306.383, 516.685, 52804.060 24/12/11,01:26:14,03,07,1, 11.9,1,1, 2.953, 10306.359, 516.679, 52804.067 24/12/11,01:26:14,04,07,1, 11.9,1,1, 2.953, 10306.364, 516.698, 52804.069 24/12/11,01:26:14,05,07,1, 11.9,1,1, 2.953, 10306.391, 516.676, 52804.065 24/12/11,01:26:14,06,07,1, 11.9,1,1, 2.953, 10306.394, 516.668, 52804.062 24/12/11,01:26:14,07,07,1, 11.9,1,1, 2.953, 10306.406, 516.658, 52804.076 24/12/11,01:26:14,08,07,1, 11.9,1,1, 2.953, 10306.399, 516.645, 52804.033 24/12/11,01:26:14,09,07,1, 11.9,1,1, 2.953, 10306.402, 516.643, 52804.021 24/12/11,01:26:14,10,07,1, 11.9,1,1, 2.953, 10306.414, 516.641, 52804.052 24/12/11,01:26:14,11,07,1, 11.9,1,1, 2.953, 10306.421, 516.626, 52804.029 24/12/11,01:26:14,12,07,1, 11.9,1,1, 2.953, 10306.421, 516.636, 52804.082 24/12/11,01:26:14,13,07,1, 11.9,1,1, 2.953, 10306.429, 516.620, 52803.979 24/12/11,01:26:14,14,07,1, 11.9,1,1, 2.953, 10306.443, 516.598, 52804.021 24/12/11,01:26:14,15,07,1, 11.9,1,1, 2.953, 10306.455, 516.598, 52804.023 24/12/11,01:26:14,16,07,1, 11.9,1,1, 2.953, 10306.451, 516.592, 52804.017 24/12/11,01:26:14,17,07,1, 11.9,1,1, 2.953, 10306.458, 516.573, 52804.010 24/12/11,01:26:14,18,07,1, 11.9,1,1, 2.953, 10306.470, 516.565, 52803.972 24/12/11,01:26:14,19,07,1, 11.9,1,1, 2.953, 10306.474, 516.577, 52803.997 24/12/11,01:26:15,00,07,1, 11.9,1,1, 2.950, 10306.469, 516.577, 52803.997 24/12/11,01:26:15,01,07,1, 11.9,1,1, 2.950, 10306.486, 516.551, 52803.915 24/12/11,01:26:15,02,07,1, 11.9,1,1, 2.950, 10306.444, 516.558, 52804.054 24/12/11,01:26:15,03,07,1, 11.9,1,1, 2.950, 10306.493, 516.551, 52803.980 24/12/11,01:26:15,04,07,1, 11.9,1,1, 2.950, 10306.512, 516.533, 52803.926 24/12/11,01:26:15,05,07,1, 11.9,1,1, 2.950, 10306.513, 516.533, 52803.929 24/12/11,01:26:15,06,07,1, 11.9,1,1, 2.950, 10306.527, 516.513, 52803.963 24/12/11,01:26:15,07,07,1, 11.9,1,1, 2.950, 10306.550, 516.535, 52803.930 24/12/11,01:26:15,08,07,1, 11.9,1,1, 2.950, 10306.514, 516.507, 52803.933 24/12/11,01:26:15,09,07,1, 11.9,1,1, 2.950, 10306.549, 516.512, 52803.946 24/12/11,01:26:15,10,07,1, 11.9,1,1, 2.950, 10306.540, 516.472, 52803.954 24/12/11,01:26:15,11,07,1, 11.9,1,1, 2.950, 10306.553, 516.480, 52803.899 24/12/11,01:26:15,12,07,1, 11.9,1,1, 2.950, 10306.543, 516.460, 52803.908 24/12/11,01:26:15,13,07,1, 11.9,1,1, 2.950, 10306.581, 516.453, 52803.909 24/12/11,01:26:15,14,07,1, 11.9,1,1, 2.950, 10306.588, 516.462, 52803.921 24/12/11,01:26:15,15,07,1, 11.9,1,1, 2.950, 10306.590, 516.448, 52803.915 24/12/11,01:26:15,16,07,1, 11.9,1,1, 2.950, 10306.585, 516.440, 52803.893 24/12/11,01:26:15,17,07,1, 11.9,1,1, 2.950, 10306.600, 516.434, 52803.911 24/12/11,01:26:15,18,07,1, 11.9,1,1, 2.950, 10306.582, 516.436, 52803.894 24/12/11,01:26:15,19,07,1, 11.9,1,1, 2.950, 10306.605, 516.442, 52803.875 24/12/11,01:26:16,00,07,1, 11.9,1,1, 2.950, 10306.603, 516.442, 52803.875 24/12/11,01:26:16,01,07,1, 11.9,1,1, 2.950, 10306.598, 516.421, 52803.921 24/12/11,01:26:16,02,07,1, 11.9,1,1, 2.950, 10306.628, 516.399, 52803.913 24/12/11,01:26:16,03,07,1, 11.9,1,1, 2.950, 10306.646, 516.401, 52803.887 24/12/11,01:26:16,04,07,1, 11.9,1,1, 2.950, 10306.650, 516.405, 52803.845 24/12/11,01:26:16,05,07,1, 11.9,1,1, 2.950, 10306.626, 516.398, 52803.925 24/12/11,01:26:16,06,07,1, 11.9,1,1, 2.950, 10306.655, 516.388, 52803.846 24/12/11,01:26:16,07,07,1, 11.9,1,1, 2.950, 10306.646, 516.396, 52803.859 24/12/11,01:26:16,08,07,1, 11.9,1,1, 2.950, 10306.655, 516.365, 52803.842 24/12/11,01:26:16,09,07,1, 11.9,1,1, 2.950, 10306.660, 516.362, 52803.909 24/12/11,01:26:16,10,07,1, 11.9,1,1, 2.950, 10306.696, 516.370, 52803.928 24/12/11,01:26:16,11,07,1, 11.9,1,1, 2.950, 10306.681, 516.356, 52803.912 24/12/11,01:26:16,12,07,1, 11.9,1,1, 2.950, 10306.692, 516.370, 52803.911 24/12/11,01:26:16,13,07,1, 11.9,1,1, 2.950, 10306.697, 516.357, 52803.897 24/12/11,01:26:16,14,07,1, 11.9,1,1, 2.950, 10306.727, 516.362, 52803.846 24/12/11,01:26:16,15,07,1, 11.9,1,1, 2.950, 10306.716, 516.353, 52803.853 24/12/11,01:26:16,16,07,1, 11.9,1,1, 2.950, 10306.746, 516.347, 52803.857 24/12/11,01:26:16,17,07,1, 11.9,1,1, 2.950, 10306.735, 516.340, 52803.886 24/12/11,01:26:16,18,07,1, 11.9,1,1, 2.950, 10306.722, 516.334, 52803.875 24/12/11,01:26:16,19,07,1, 11.9,1,1, 2.950, 10306.760, 516.337, 52803.852 24/12/11,01:26:17,00,07,1, 11.9,1,1, 2.953, 10306.753, 516.337, 52803.852 24/12/11,01:26:17,01,07,1, 11.9,1,1, 2.953, 10306.745, 516.319, 52803.857 24/12/11,01:26:17,02,07,1, 11.9,1,1, 2.953, 10306.757, 516.319, 52803.822 24/12/11,01:26:17,03,07,1, 11.9,1,1, 2.953, 10306.773, 516.310, 52803.906 24/12/11,01:26:17,04,07,1, 11.9,1,1, 2.953, 10306.758, 516.312, 52803.897 24/12/11,01:26:17,05,07,1, 11.9,1,1, 2.953, 10306.758, 516.307, 52803.818 24/12/11,01:26:17,06,07,1, 11.9,1,1, 2.953, 10306.797, 516.318, 52803.887 24/12/11,01:26:17,07,07,1, 11.9,1,1, 2.953, 10306.788, 516.298, 52803.902 24/12/11,01:26:17,08,07,1, 11.9,1,1, 2.953, 10306.778, 516.312, 52803.874 24/12/11,01:26:17,09,07,1, 11.9,1,1, 2.953, 10306.792, 516.309, 52803.843 24/12/11,01:26:17,10,07,1, 11.9,1,1, 2.953, 10306.797, 516.298, 52803.841 24/12/11,01:26:17,11,07,1, 11.9,1,1, 2.953, 10306.790, 516.309, 52803.857 24/12/11,01:26:17,12,07,1, 11.9,1,1, 2.953, 10306.790, 516.295, 52803.855 24/12/11,01:26:17,13,07,1, 11.9,1,1, 2.953, 10306.816, 516.330, 52803.840 24/12/11,01:26:17,14,07,1, 11.9,1,1, 2.953, 10306.781, 516.317, 52803.872 24/12/11,01:26:17,15,07,1, 11.9,1,1, 2.953, 10306.810, 516.293, 52803.825 24/12/11,01:26:17,16,07,1, 11.9,1,1, 2.953, 10306.823, 516.324, 52803.843 24/12/11,01:26:17,17,07,1, 11.9,1,1, 2.953, 10306.815, 516.300, 52803.862 24/12/11,01:26:17,18,07,1, 11.9,1,1, 2.953, 10306.824, 516.324, 52803.841 24/12/11,01:26:17,19,07,1, 11.9,1,1, 2.953, 10306.839, 516.308, 52803.857 24/12/11,01:26:18,00,07,1, 12.0,1,1, 2.950, 10306.836, 516.308, 52803.857 24/12/11,01:26:18,01,07,1, 12.0,1,1, 2.950, 10306.836, 516.301, 52803.826 24/12/11,01:26:18,02,07,1, 12.0,1,1, 2.950, 10306.853, 516.320, 52803.823 24/12/11,01:26:18,03,07,1, 12.0,1,1, 2.950, 10306.824, 516.313, 52803.843 24/12/11,01:26:18,04,07,1, 12.0,1,1, 2.950, 10306.856, 516.322, 52803.827 24/12/11,01:26:18,05,07,1, 12.0,1,1, 2.950, 10306.849, 516.309, 52803.877 24/12/11,01:26:18,06,07,1, 12.0,1,1, 2.950, 10306.841, 516.305, 52803.867 24/12/11,01:26:18,07,07,1, 12.0,1,1, 2.950, 10306.859, 516.282, 52803.831 24/12/11,01:26:18,08,07,1, 12.0,1,1, 2.950, 10306.862, 516.341, 52803.839 24/12/11,01:26:18,09,07,1, 12.0,1,1, 2.950, 10306.862, 516.305, 52803.824 24/12/11,01:26:18,10,07,1, 12.0,1,1, 2.950, 10306.879, 516.282, 52803.835 24/12/11,01:26:18,11,07,1, 12.0,1,1, 2.950, 10306.896, 516.332, 52803.793 24/12/11,01:26:18,12,07,1, 12.0,1,1, 2.950, 10306.901, 516.338, 52803.854 24/12/11,01:26:18,13,07,1, 12.0,1,1, 2.950, 10306.901, 516.341, 52803.791 24/12/11,01:26:18,14,07,1, 12.0,1,1, 2.950, 10306.893, 516.335, 52803.844 24/12/11,01:26:18,15,07,1, 12.0,1,1, 2.950, 10306.883, 516.336, 52803.851 24/12/11,01:26:18,16,07,1, 12.0,1,1, 2.950, 10306.907, 516.311, 52803.778 24/12/11,01:26:18,17,07,1, 12.0,1,1, 2.950, 10306.890, 516.333, 52803.814 24/12/11,01:26:18,18,07,1, 12.0,1,1, 2.950, 10306.904, 516.333, 52803.792 24/12/11,01:26:18,19,07,1, 12.0,1,1, 2.950, 10306.902, 516.325, 52803.897 24/12/11,01:26:19,00,06,1, 12.0,1,1, 2.950, 10306.895, 516.325, 52803.897 24/12/11,01:26:19,01,06,1, 12.0,1,1, 2.950, 10306.910, 516.330, 52803.830 24/12/11,01:26:19,02,06,1, 12.0,1,1, 2.950, 10306.920, 516.335, 52803.861 24/12/11,01:26:19,03,06,1, 12.0,1,1, 2.950, 10306.938, 516.344, 52803.880 24/12/11,01:26:19,04,06,1, 12.0,1,1, 2.950, 10306.935, 516.360, 52803.851 24/12/11,01:26:19,05,06,1, 12.0,1,1, 2.950, 10306.925, 516.366, 52803.761 24/12/11,01:26:19,06,06,1, 12.0,1,1, 2.950, 10306.925, 516.377, 52803.838 24/12/11,01:26:19,07,06,1, 12.0,1,1, 2.950, 10306.907, 516.363, 52803.888 24/12/11,01:26:19,08,06,1, 12.0,1,1, 2.950, 10306.940, 516.349, 52803.878 24/12/11,01:26:19,09,06,1, 12.0,1,1, 2.950, 10306.920, 516.393, 52803.855 24/12/11,01:26:19,10,06,1, 12.0,1,1, 2.950, 10306.910, 516.404, 52803.804 24/12/11,01:26:19,11,06,1, 12.0,1,1, 2.950, 10306.912, 516.392, 52803.823 24/12/11,01:26:19,12,06,1, 12.0,1,1, 2.950, 10306.935, 516.391, 52803.877 24/12/11,01:26:19,13,06,1, 12.0,1,1, 2.950, 10306.931, 516.404, 52803.829 24/12/11,01:26:19,14,06,1, 12.0,1,1, 2.950, 10306.957, 516.433, 52803.800 24/12/11,01:26:19,15,06,1, 12.0,1,1, 2.950, 10306.904, 516.439, 52804.065 24/12/11,01:26:19,16,06,1, 12.0,1,1, 2.950, 10306.908, 516.443, 52803.929 24/12/11,01:26:19,17,06,1, 12.0,1,1, 2.950, 10306.934, 516.438, 52803.856 24/12/11,01:26:19,18,06,1, 12.0,1,1, 2.950, 10306.936, 516.439, 52803.869 24/12/11,01:26:19,19,06,1, 12.0,1,1, 2.950, 10306.929, 516.422, 52803.862 24/12/11,01:26:20,00,06,1, 11.9,1,1, 2.953, 10306.928, 516.422, 52803.862 24/12/11,01:26:20,01,06,1, 11.9,1,1, 2.953, 10306.943, 516.455, 52803.788 24/12/11,01:26:20,02,06,1, 11.9,1,1, 2.953, 10306.972, 516.472, 52803.838 24/12/11,01:26:20,03,06,1, 11.9,1,1, 2.953, 10306.956, 516.470, 52803.847 24/12/11,01:26:20,04,06,1, 11.9,1,1, 2.953, 10306.955, 516.458, 52803.797 24/12/11,01:26:20,05,06,1, 11.9,1,1, 2.953, 10306.943, 516.477, 52803.883 24/12/11,01:26:20,06,06,1, 11.9,1,1, 2.953, 10306.969, 516.491, 52803.740 24/12/11,01:26:20,07,06,1, 11.9,1,1, 2.953, 10306.968, 516.501, 52803.880 24/12/11,01:26:20,08,06,1, 11.9,1,1, 2.953, 10306.970, 516.500, 52803.908 24/12/11,01:26:20,09,06,1, 11.9,1,1, 2.953, 10306.973, 516.510, 52803.898 24/12/11,01:26:20,10,06,1, 11.9,1,1, 2.953, 10306.960, 516.514, 52803.830 24/12/11,01:26:20,11,06,1, 11.9,1,1, 2.953, 10306.963, 516.537, 52803.835 24/12/11,01:26:20,12,06,1, 11.9,1,1, 2.953, 10306.967, 516.540, 52803.831 24/12/11,01:26:20,13,06,1, 11.9,1,1, 2.953, 10306.961, 516.541, 52803.855 24/12/11,01:26:20,14,06,1, 11.9,1,1, 2.953, 10306.944, 516.534, 52803.871 24/12/11,01:26:20,15,06,1, 11.9,1,1, 2.953, 10306.973, 516.573, 52803.866 24/12/11,01:26:20,16,06,1, 11.9,1,1, 2.953, 10306.978, 516.600, 52803.832 24/12/11,01:26:20,17,06,1, 11.9,1,1, 2.953, 10306.971, 516.589, 52803.913 24/12/11,01:26:20,18,06,1, 11.9,1,1, 2.953, 10306.978, 516.605, 52803.883 24/12/11,01:26:20,19,06,1, 11.9,1,1, 2.953, 10306.968, 516.591, 52803.824 24/12/11,01:26:21,00,06,1, 11.9,1,1, 2.952, 10306.962, 516.591, 52803.824 24/12/11,01:26:21,01,06,1, 11.9,1,1, 2.952, 10306.977, 516.615, 52803.853 24/12/11,01:26:21,02,06,1, 11.9,1,1, 2.952, 10306.989, 516.601, 52803.864 24/12/11,01:26:21,03,06,1, 11.9,1,1, 2.952, 10306.993, 516.625, 52803.862 24/12/11,01:26:21,04,06,1, 11.9,1,1, 2.952, 10306.966, 516.659, 52803.942 24/12/11,01:26:21,05,06,1, 11.9,1,1, 2.952, 10306.979, 516.641, 52803.891 24/12/11,01:26:21,06,06,1, 11.9,1,1, 2.952, 10306.992, 516.665, 52803.936 24/12/11,01:26:21,07,06,1, 11.9,1,1, 2.952, 10307.000, 516.675, 52803.916 24/12/11,01:26:21,08,06,1, 11.9,1,1, 2.952, 10306.980, 516.660, 52803.908 24/12/11,01:26:21,09,06,1, 11.9,1,1, 2.952, 10306.985, 516.688, 52803.906 24/12/11,01:26:21,10,06,1, 11.9,1,1, 2.952, 10306.991, 516.691, 52803.921 24/12/11,01:26:21,11,06,1, 11.9,1,1, 2.952, 10306.993, 516.717, 52803.890 24/12/11,01:26:21,12,06,1, 11.9,1,1, 2.952, 10306.981, 516.724, 52803.879 24/12/11,01:26:21,13,06,1, 11.9,1,1, 2.952, 10306.993, 516.740, 52803.883 24/12/11,01:26:21,14,06,1, 11.9,1,1, 2.952, 10307.009, 516.712, 52803.839 24/12/11,01:26:21,15,06,1, 11.9,1,1, 2.952, 10306.990, 516.735, 52803.846 24/12/11,01:26:21,16,06,1, 11.9,1,1, 2.952, 10306.979, 516.752, 52803.882 24/12/11,01:26:21,17,06,1, 11.9,1,1, 2.952, 10306.999, 516.754, 52803.833 24/12/11,01:26:21,18,06,1, 11.9,1,1, 2.952, 10307.020, 516.766, 52803.806 24/12/11,01:26:21,19,06,1, 11.9,1,1, 2.952, 10307.008, 516.768, 52803.894 24/12/11,01:26:22,00,06,1, 11.9,1,1, 2.953, 10307.003, 516.768, 52803.894 24/12/11,01:26:22,01,06,1, 11.9,1,1, 2.953, 10307.024, 516.798, 52803.852 24/12/11,01:26:22,02,06,1, 11.9,1,1, 2.953, 10307.011, 516.780, 52803.854 24/12/11,01:26:22,03,06,1, 11.9,1,1, 2.953, 10307.005, 516.796, 52803.858 24/12/11,01:26:22,04,06,1, 11.9,1,1, 2.953, 10307.006, 516.800, 52803.850 24/12/11,01:26:22,05,06,1, 11.9,1,1, 2.953, 10307.024, 516.802, 52803.834 24/12/11,01:26:22,06,06,1, 11.9,1,1, 2.953, 10307.022, 516.814, 52803.841 24/12/11,01:26:22,07,06,1, 11.9,1,1, 2.953, 10307.036, 516.840, 52803.826 24/12/11,01:26:22,08,06,1, 11.9,1,1, 2.953, 10307.053, 516.834, 52803.851 24/12/11,01:26:22,09,06,1, 11.9,1,1, 2.953, 10307.014, 516.847, 52803.830 24/12/11,01:26:22,10,06,1, 11.9,1,1, 2.953, 10307.046, 516.845, 52803.822 24/12/11,01:26:22,11,06,1, 11.9,1,1, 2.953, 10307.037, 516.840, 52803.811 24/12/11,01:26:22,12,06,1, 11.9,1,1, 2.953, 10307.031, 516.855, 52803.793 24/12/11,01:26:22,13,06,1, 11.9,1,1, 2.953, 10307.045, 516.873, 52803.822 24/12/11,01:26:22,14,06,1, 11.9,1,1, 2.953, 10307.069, 516.884, 52803.839 24/12/11,01:26:22,15,06,1, 11.9,1,1, 2.953, 10307.070, 516.888, 52803.796 24/12/11,01:26:22,16,06,1, 11.9,1,1, 2.953, 10307.077, 516.879, 52803.805 24/12/11,01:26:22,17,06,1, 11.9,1,1, 2.953, 10307.080, 516.888, 52803.851 24/12/11,01:26:22,18,06,1, 11.9,1,1, 2.953, 10307.069, 516.892, 52803.809 24/12/11,01:26:22,19,06,1, 11.9,1,1, 2.953, 10307.057, 516.922, 52803.836 24/12/11,01:26:23,00,06,1, 11.9,1,1, 2.951, 10307.053, 516.922, 52803.836 24/12/11,01:26:23,01,06,1, 11.9,1,1, 2.951, 10307.030, 516.953, 52803.897 24/12/11,01:26:23,02,06,1, 11.9,1,1, 2.951, 10307.080, 516.933, 52803.834 24/12/11,01:26:23,03,06,1, 11.9,1,1, 2.951, 10307.077, 516.964, 52803.822 24/12/11,01:26:23,04,06,1, 11.9,1,1, 2.951, 10307.093, 516.948, 52803.812 24/12/11,01:26:23,05,06,1, 11.9,1,1, 2.951, 10307.078, 516.961, 52803.829 24/12/11,01:26:23,06,06,1, 11.9,1,1, 2.951, 10307.100, 516.974, 52803.832 24/12/11,01:26:23,07,06,1, 11.9,1,1, 2.951, 10307.118, 516.966, 52803.850 24/12/11,01:26:23,08,06,1, 11.9,1,1, 2.951, 10307.127, 516.979, 52803.869 24/12/11,01:26:23,09,06,1, 11.9,1,1, 2.951, 10307.135, 516.982, 52803.897 24/12/11,01:26:23,10,06,1, 11.9,1,1, 2.951, 10307.117, 516.992, 52803.885 24/12/11,01:26:23,11,06,1, 11.9,1,1, 2.951, 10307.116, 517.008, 52803.872 24/12/11,01:26:23,12,06,1, 11.9,1,1, 2.951, 10307.115, 517.026, 52803.830 24/12/11,01:26:23,13,06,1, 11.9,1,1, 2.951, 10307.154, 517.026, 52803.815 24/12/11,01:26:23,14,06,1, 11.9,1,1, 2.951, 10307.136, 517.021, 52803.838 24/12/11,01:26:23,15,06,1, 11.9,1,1, 2.951, 10307.137, 517.052, 52803.794 24/12/11,01:26:23,16,06,1, 11.9,1,1, 2.951, 10307.127, 517.037, 52803.770 24/12/11,01:26:23,17,06,1, 11.9,1,1, 2.951, 10307.134, 517.050, 52803.810 24/12/11,01:26:23,18,06,1, 11.9,1,1, 2.951, 10307.140, 517.054, 52803.798 24/12/11,01:26:23,19,06,1, 11.9,1,1, 2.951, 10307.133, 517.075, 52803.847 24/12/11,01:26:24,00,05,1, 11.9,1,1, 2.950, 10307.128, 517.075, 52803.847 24/12/11,01:26:24,01,05,1, 11.9,1,1, 2.950, 10307.145, 517.090, 52803.868 24/12/11,01:26:24,02,05,1, 11.9,1,1, 2.950, 10307.145, 517.107, 52803.788 24/12/11,01:26:24,03,05,1, 11.9,1,1, 2.950, 10307.148, 517.108, 52803.828 24/12/11,01:26:24,04,05,1, 11.9,1,1, 2.950, 10307.144, 517.130, 52803.768 24/12/11,01:26:24,05,05,1, 11.9,1,1, 2.950, 10307.167, 517.116, 52803.801 24/12/11,01:26:24,06,05,1, 11.9,1,1, 2.950, 10307.150, 517.114, 52803.801 24/12/11,01:26:24,07,05,1, 11.9,1,1, 2.950, 10307.193, 517.140, 52803.804 24/12/11,01:26:24,08,05,1, 11.9,1,1, 2.950, 10307.175, 517.127, 52803.815 24/12/11,01:26:24,09,05,1, 11.9,1,1, 2.950, 10307.146, 517.133, 52803.860 24/12/11,01:26:24,10,05,1, 11.9,1,1, 2.950, 10307.194, 517.167, 52803.776 24/12/11,01:26:24,11,05,1, 11.9,1,1, 2.950, 10307.184, 517.159, 52803.888 24/12/11,01:26:24,12,05,1, 11.9,1,1, 2.950, 10307.177, 517.153, 52803.846 24/12/11,01:26:24,13,05,1, 11.9,1,1, 2.950, 10307.225, 517.157, 52803.751 24/12/11,01:26:24,14,05,1, 11.9,1,1, 2.950, 10307.192, 517.187, 52803.783 24/12/11,01:26:24,15,05,1, 11.9,1,1, 2.950, 10307.207, 517.201, 52803.794 24/12/11,01:26:24,16,05,1, 11.9,1,1, 2.950, 10307.223, 517.200, 52803.792 24/12/11,01:26:24,17,05,1, 11.9,1,1, 2.950, 10307.218, 517.189, 52803.779 24/12/11,01:26:24,18,05,1, 11.9,1,1, 2.950, 10307.221, 517.235, 52803.852 24/12/11,01:26:24,19,05,1, 11.9,1,1, 2.950, 10307.224, 517.226, 52803.839 24/12/11,01:26:25,00,06,1, 12.0,1,1, 2.951, 10307.220, 517.226, 52803.839 24/12/11,01:26:25,01,06,1, 12.0,1,1, 2.951, 10307.211, 517.234, 52803.862 24/12/11,01:26:25,02,06,1, 12.0,1,1, 2.951, 10307.227, 517.241, 52803.777 24/12/11,01:26:25,03,06,1, 12.0,1,1, 2.951, 10307.240, 517.262, 52803.829 24/12/11,01:26:25,04,06,1, 12.0,1,1, 2.951, 10307.234, 517.254, 52803.799 24/12/11,01:26:25,05,06,1, 12.0,1,1, 2.951, 10307.239, 517.255, 52803.753 24/12/11,01:26:25,06,06,1, 12.0,1,1, 2.951, 10307.248, 517.292, 52803.845 24/12/11,01:26:25,07,06,1, 12.0,1,1, 2.951, 10307.242, 517.308, 52803.797 24/12/11,01:26:25,08,06,1, 12.0,1,1, 2.951, 10307.242, 517.306, 52803.808 24/12/11,01:26:25,09,06,1, 12.0,1,1, 2.951, 10307.241, 517.317, 52803.756 24/12/11,01:26:25,10,06,1, 12.0,1,1, 2.951, 10307.247, 517.325, 52803.800 24/12/11,01:26:25,11,06,1, 12.0,1,1, 2.951, 10307.257, 517.315, 52803.749 24/12/11,01:26:25,12,06,1, 12.0,1,1, 2.951, 10307.271, 517.334, 52803.829 24/12/11,01:26:25,13,06,1, 12.0,1,1, 2.951, 10307.278, 517.318, 52803.748 24/12/11,01:26:25,14,06,1, 12.0,1,1, 2.951, 10307.275, 517.350, 52803.765 24/12/11,01:26:25,15,06,1, 12.0,1,1, 2.951, 10307.244, 517.362, 52803.936 24/12/11,01:26:25,16,06,1, 12.0,1,1, 2.951, 10307.254, 517.350, 52803.795 24/12/11,01:26:25,17,06,1, 12.0,1,1, 2.951, 10307.260, 517.378, 52803.822 24/12/11,01:26:25,18,06,1, 12.0,1,1, 2.951, 10307.267, 517.366, 52803.793 24/12/11,01:26:25,19,06,1, 12.0,1,1, 2.951, 10307.306, 517.398, 52803.767 24/12/11,01:26:26,00,07,1, 11.8,1,1, 2.951, 10307.304, 517.398, 52803.767 24/12/11,01:26:26,01,07,1, 11.8,1,1, 2.951, 10307.310, 517.389, 52803.730 24/12/11,01:26:26,02,07,1, 11.8,1,1, 2.951, 10307.300, 517.381, 52803.716 24/12/11,01:26:26,03,07,1, 11.8,1,1, 2.951, 10307.295, 517.401, 52803.806 24/12/11,01:26:26,04,07,1, 11.8,1,1, 2.951, 10307.318, 517.398, 52803.778 24/12/11,01:26:26,05,07,1, 11.8,1,1, 2.951, 10307.326, 517.425, 52803.790 24/12/11,01:26:26,06,07,1, 11.8,1,1, 2.951, 10307.326, 517.392, 52803.705 24/12/11,01:26:26,07,07,1, 11.8,1,1, 2.951, 10307.318, 517.405, 52803.705 24/12/11,01:26:26,08,07,1, 11.8,1,1, 2.951, 10307.325, 517.429, 52803.782 24/12/11,01:26:26,09,07,1, 11.8,1,1, 2.951, 10307.334, 517.414, 52803.712 24/12/11,01:26:26,10,07,1, 11.8,1,1, 2.951, 10307.350, 517.426, 52803.701 24/12/11,01:26:26,11,07,1, 11.8,1,1, 2.951, 10307.365, 517.422, 52803.728 24/12/11,01:26:26,12,07,1, 11.8,1,1, 2.951, 10307.365, 517.421, 52803.712 24/12/11,01:26:26,13,07,1, 11.8,1,1, 2.951, 10307.363, 517.438, 52803.711 24/12/11,01:26:26,14,07,1, 11.8,1,1, 2.951, 10307.378, 517.466, 52803.764 24/12/11,01:26:26,15,07,1, 11.8,1,1, 2.951, 10307.363, 517.465, 52803.791 24/12/11,01:26:26,16,07,1, 11.8,1,1, 2.951, 10307.383, 517.476, 52803.687 24/12/11,01:26:26,17,07,1, 11.8,1,1, 2.951, 10307.403, 517.452, 52803.794 24/12/11,01:26:26,18,07,1, 11.8,1,1, 2.951, 10307.388, 517.447, 52803.720 24/12/11,01:26:26,19,07,1, 11.8,1,1, 2.951, 10307.417, 517.471, 52803.677 24/12/11,01:26:27,00,07,1, 11.8,1,1, 2.952, 10307.412, 517.471, 52803.677 24/12/11,01:26:27,01,07,1, 11.8,1,1, 2.952, 10307.402, 517.467, 52803.720 24/12/11,01:26:27,02,07,1, 11.8,1,1, 2.952, 10307.404, 517.470, 52803.764 24/12/11,01:26:27,03,07,1, 11.8,1,1, 2.952, 10307.418, 517.460, 52803.701 24/12/11,01:26:27,04,07,1, 11.8,1,1, 2.952, 10307.438, 517.459, 52803.762 24/12/11,01:26:27,05,07,1, 11.8,1,1, 2.952, 10307.439, 517.496, 52803.647 24/12/11,01:26:27,06,07,1, 11.8,1,1, 2.952, 10307.413, 517.489, 52803.744 24/12/11,01:26:27,07,07,1, 11.8,1,1, 2.952, 10307.455, 517.497, 52803.703 24/12/11,01:26:27,08,07,1, 11.8,1,1, 2.952, 10307.425, 517.475, 52803.705 24/12/11,01:26:27,09,07,1, 11.8,1,1, 2.952, 10307.461, 517.498, 52803.664 24/12/11,01:26:27,10,07,1, 11.8,1,1, 2.952, 10307.449, 517.493, 52803.621 24/12/11,01:26:27,11,07,1, 11.8,1,1, 2.952, 10307.458, 517.482, 52803.641 24/12/11,01:26:27,12,07,1, 11.8,1,1, 2.952, 10307.457, 517.503, 52803.669 24/12/11,01:26:27,13,07,1, 11.8,1,1, 2.952, 10307.483, 517.521, 52803.682 24/12/11,01:26:27,14,07,1, 11.8,1,1, 2.952, 10307.483, 517.487, 52803.656 24/12/11,01:26:27,15,07,1, 11.8,1,1, 2.952, 10307.493, 517.492, 52803.690 24/12/11,01:26:27,16,07,1, 11.8,1,1, 2.952, 10307.537, 517.496, 52803.603 24/12/11,01:26:27,17,07,1, 11.8,1,1, 2.952, 10307.481, 517.531, 52803.662 24/12/11,01:26:27,18,07,1, 11.8,1,1, 2.952, 10307.474, 517.501, 52803.680 24/12/11,01:26:27,19,07,1, 11.8,1,1, 2.952, 10307.514, 517.512, 52803.618 24/12/11,01:26:28,00,07,1, 11.9,1,1, 2.949, 10307.512, 517.512, 52803.618 24/12/11,01:26:28,01,07,1, 11.9,1,1, 2.949, 10307.498, 517.528, 52803.665 24/12/11,01:26:28,02,07,1, 11.9,1,1, 2.949, 10307.505, 517.520, 52803.644 24/12/11,01:26:28,03,07,1, 11.9,1,1, 2.949, 10307.502, 517.545, 52803.609 24/12/11,01:26:28,04,07,1, 11.9,1,1, 2.949, 10307.533, 517.514, 52803.648 24/12/11,01:26:28,05,07,1, 11.9,1,1, 2.949, 10307.514, 517.505, 52803.583 24/12/11,01:26:28,06,07,1, 11.9,1,1, 2.949, 10307.527, 517.527, 52803.626 24/12/11,01:26:28,07,07,1, 11.9,1,1, 2.949, 10307.526, 517.543, 52803.580 24/12/11,01:26:28,08,07,1, 11.9,1,1, 2.949, 10307.543, 517.544, 52803.607 24/12/11,01:26:28,09,07,1, 11.9,1,1, 2.949, 10307.554, 517.530, 52803.521 24/12/11,01:26:28,10,07,1, 11.9,1,1, 2.949, 10307.553, 517.544, 52803.594 24/12/11,01:26:28,11,07,1, 11.9,1,1, 2.949, 10307.559, 517.536, 52803.544 24/12/11,01:26:28,12,07,1, 11.9,1,1, 2.949, 10307.565, 517.518, 52803.527 24/12/11,01:26:28,13,07,1, 11.9,1,1, 2.949, 10307.575, 517.524, 52803.585 24/12/11,01:26:28,14,07,1, 11.9,1,1, 2.949, 10307.586, 517.533, 52803.530 24/12/11,01:26:28,15,07,1, 11.9,1,1, 2.949, 10307.601, 517.529, 52803.523 24/12/11,01:26:28,16,07,1, 11.9,1,1, 2.949, 10307.618, 517.526, 52803.518 24/12/11,01:26:28,17,07,1, 11.9,1,1, 2.949, 10307.589, 517.549, 52803.561 24/12/11,01:26:28,18,07,1, 11.9,1,1, 2.949, 10307.594, 517.548, 52803.529 24/12/11,01:26:28,19,07,1, 11.9,1,1, 2.949, 10307.621, 517.530, 52803.569 24/12/11,01:26:29,00,07,1, 11.9,1,1, 2.949, 10307.612, 517.530, 52803.569 24/12/11,01:26:29,01,07,1, 11.9,1,1, 2.949, 10307.624, 517.560, 52803.491 24/12/11,01:26:29,02,07,1, 11.9,1,1, 2.949, 10307.622, 517.543, 52803.549 24/12/11,01:26:29,03,07,1, 11.9,1,1, 2.949, 10307.624, 517.539, 52803.503 24/12/11,01:26:29,04,07,1, 11.9,1,1, 2.949, 10307.626, 517.561, 52803.489 24/12/11,01:26:29,05,07,1, 11.9,1,1, 2.949, 10307.652, 517.540, 52803.459 24/12/11,01:26:29,06,07,1, 11.9,1,1, 2.949, 10307.648, 517.541, 52803.472 24/12/11,01:26:29,07,07,1, 11.9,1,1, 2.949, 10307.667, 517.558, 52803.446 24/12/11,01:26:29,08,07,1, 11.9,1,1, 2.949, 10307.685, 517.543, 52803.425 24/12/11,01:26:29,09,07,1, 11.9,1,1, 2.949, 10307.664, 517.532, 52803.478 24/12/11,01:26:29,10,07,1, 11.9,1,1, 2.949, 10307.696, 517.528, 52803.427 24/12/11,01:26:29,11,07,1, 11.9,1,1, 2.949, 10307.689, 517.524, 52803.406 24/12/11,01:26:29,12,07,1, 11.9,1,1, 2.949, 10307.704, 517.519, 52803.415 24/12/11,01:26:29,13,07,1, 11.9,1,1, 2.949, 10307.741, 517.529, 52803.410 24/12/11,01:26:29,14,07,1, 11.9,1,1, 2.949, 10307.734, 517.523, 52803.413 24/12/11,01:26:29,15,07,1, 11.9,1,1, 2.949, 10307.748, 517.528, 52803.363 24/12/11,01:26:29,16,07,1, 11.9,1,1, 2.949, 10307.761, 517.537, 52803.405 24/12/11,01:26:29,17,07,1, 11.9,1,1, 2.949, 10307.758, 517.568, 52803.421 24/12/11,01:26:29,18,07,1, 11.9,1,1, 2.949, 10307.761, 517.534, 52803.424 24/12/11,01:26:29,19,07,1, 11.9,1,1, 2.949, 10307.779, 517.542, 52803.377 24/12/11,01:26:30,00,07,1, 12.0,1,1, 2.947, 10307.771, 517.542, 52803.377 24/12/11,01:26:30,01,07,1, 12.0,1,1, 2.947, 10307.779, 517.520, 52803.346 24/12/11,01:26:30,02,07,1, 12.0,1,1, 2.947, 10307.803, 517.535, 52803.360 24/12/11,01:26:30,03,07,1, 12.0,1,1, 2.947, 10307.784, 517.548, 52803.329 24/12/11,01:26:30,04,07,1, 12.0,1,1, 2.947, 10307.816, 517.524, 52803.355 24/12/11,01:26:30,05,07,1, 12.0,1,1, 2.947, 10307.810, 517.533, 52803.325 24/12/11,01:26:30,06,07,1, 12.0,1,1, 2.947, 10307.826, 517.535, 52803.373 24/12/11,01:26:30,07,07,1, 12.0,1,1, 2.947, 10307.848, 517.543, 52803.341 24/12/11,01:26:30,08,07,1, 12.0,1,1, 2.947, 10307.828, 517.554, 52803.316 24/12/11,01:26:30,09,07,1, 12.0,1,1, 2.947, 10307.845, 517.544, 52803.326 24/12/11,01:26:30,10,07,1, 12.0,1,1, 2.947, 10307.883, 517.538, 52803.351 24/12/11,01:26:30,11,07,1, 12.0,1,1, 2.947, 10307.886, 517.550, 52803.243 24/12/11,01:26:30,12,07,1, 12.0,1,1, 2.947, 10307.895, 517.517, 52803.239 24/12/11,01:26:30,13,07,1, 12.0,1,1, 2.947, 10307.891, 517.521, 52803.294 24/12/11,01:26:30,14,07,1, 12.0,1,1, 2.947, 10307.918, 517.529, 52803.308 24/12/11,01:26:30,15,07,1, 12.0,1,1, 2.947, 10307.894, 517.515, 52803.277 24/12/11,01:26:30,16,07,1, 12.0,1,1, 2.947, 10307.917, 517.522, 52803.323 24/12/11,01:26:30,17,07,1, 12.0,1,1, 2.947, 10307.952, 517.528, 52803.287 24/12/11,01:26:30,18,07,1, 12.0,1,1, 2.947, 10307.940, 517.507, 52803.220 24/12/11,01:26:30,19,07,1, 12.0,1,1, 2.947, 10307.945, 517.519, 52803.239 24/12/11,01:26:31,00,07,1, 11.9,1,1, 2.950, 10307.938, 517.519, 52803.239 24/12/11,01:26:31,01,07,1, 11.9,1,1, 2.950, 10307.989, 517.491, 52803.208 24/12/11,01:26:31,02,07,1, 11.9,1,1, 2.950, 10307.995, 517.513, 52803.212 24/12/11,01:26:31,03,07,1, 11.9,1,1, 2.950, 10308.001, 517.485, 52803.206 24/12/11,01:26:31,04,07,1, 11.9,1,1, 2.950, 10308.005, 517.518, 52803.141 24/12/11,01:26:31,05,07,1, 11.9,1,1, 2.950, 10308.015, 517.493, 52803.216 24/12/11,01:26:31,06,07,1, 11.9,1,1, 2.950, 10308.030, 517.479, 52803.092 24/12/11,01:26:31,07,07,1, 11.9,1,1, 2.950, 10308.057, 517.489, 52803.151 24/12/11,01:26:31,08,07,1, 11.9,1,1, 2.950, 10308.070, 517.476, 52803.125 24/12/11,01:26:31,09,07,1, 11.9,1,1, 2.950, 10308.068, 517.517, 52803.171 24/12/11,01:26:31,10,07,1, 11.9,1,1, 2.950, 10308.082, 517.484, 52803.164 24/12/11,01:26:31,11,07,1, 11.9,1,1, 2.950, 10308.087, 517.466, 52803.133 24/12/11,01:26:31,12,07,1, 11.9,1,1, 2.950, 10308.124, 517.486, 52803.102 24/12/11,01:26:31,13,07,1, 11.9,1,1, 2.950, 10308.115, 517.497, 52803.089 24/12/11,01:26:31,14,07,1, 11.9,1,1, 2.950, 10308.141, 517.475, 52803.097 24/12/11,01:26:31,15,07,1, 11.9,1,1, 2.950, 10308.131, 517.486, 52803.071 24/12/11,01:26:31,16,07,1, 11.9,1,1, 2.950, 10308.179, 517.492, 52803.085 24/12/11,01:26:31,17,07,1, 11.9,1,1, 2.950, 10308.163, 517.481, 52803.087 24/12/11,01:26:31,18,07,1, 11.9,1,1, 2.950, 10308.192, 517.466, 52803.061 24/12/11,01:26:31,19,07,1, 11.9,1,1, 2.950, 10308.205, 517.477, 52803.043 24/12/11,01:26:32,00,07,1, 11.8,1,1, 2.950, 10308.205, 517.477, 52803.043 24/12/11,01:26:32,01,07,1, 11.8,1,1, 2.950, 10308.241, 517.459, 52803.041 24/12/11,01:26:32,02,07,1, 11.8,1,1, 2.950, 10308.241, 517.468, 52803.015 24/12/11,01:26:32,03,07,1, 11.8,1,1, 2.950, 10308.273, 517.460, 52803.045 24/12/11,01:26:32,04,07,1, 11.8,1,1, 2.950, 10308.239, 517.463, 52802.973 24/12/11,01:26:32,05,07,1, 11.8,1,1, 2.950, 10308.283, 517.448, 52802.955 24/12/11,01:26:32,06,07,1, 11.8,1,1, 2.950, 10308.291, 517.449, 52802.935 24/12/11,01:26:32,07,07,1, 11.8,1,1, 2.950, 10308.296, 517.461, 52802.987 24/12/11,01:26:32,08,07,1, 11.8,1,1, 2.950, 10308.315, 517.489, 52802.968 24/12/11,01:26:32,09,07,1, 11.8,1,1, 2.950, 10308.313, 517.465, 52802.913 24/12/11,01:26:32,10,07,1, 11.8,1,1, 2.950, 10308.329, 517.448, 52802.922 24/12/11,01:26:32,11,07,1, 11.8,1,1, 2.950, 10308.360, 517.453, 52802.994 24/12/11,01:26:32,12,07,1, 11.8,1,1, 2.950, 10308.383, 517.440, 52802.931 24/12/11,01:26:32,13,07,1, 11.8,1,1, 2.950, 10308.369, 517.458, 52802.973 24/12/11,01:26:32,14,07,1, 11.8,1,1, 2.950, 10308.403, 517.443, 52802.900 24/12/11,01:26:32,15,07,1, 11.8,1,1, 2.950, 10308.391, 517.481, 52802.917 24/12/11,01:26:32,16,07,1, 11.8,1,1, 2.950, 10308.429, 517.492, 52802.849 24/12/11,01:26:32,17,07,1, 11.8,1,1, 2.950, 10308.429, 517.454, 52802.921 24/12/11,01:26:32,18,07,1, 11.8,1,1, 2.950, 10308.431, 517.470, 52802.896 24/12/11,01:26:32,19,07,1, 11.8,1,1, 2.950, 10308.506, 517.466, 52802.769 24/12/11,01:26:33,00,07,1, 12.0,1,1, 2.948, 10308.505, 517.466, 52802.769 24/12/11,01:26:33,01,07,1, 12.0,1,1, 2.948, 10308.493, 517.459, 52802.908 24/12/11,01:26:33,02,07,1, 12.0,1,1, 2.948, 10308.532, 517.473, 52802.836 24/12/11,01:26:33,03,07,1, 12.0,1,1, 2.948, 10308.536, 517.487, 52802.819 24/12/11,01:26:33,04,07,1, 12.0,1,1, 2.948, 10308.522, 517.498, 52802.847 24/12/11,01:26:33,05,07,1, 12.0,1,1, 2.948, 10308.546, 517.483, 52802.866 24/12/11,01:26:33,06,07,1, 12.0,1,1, 2.948, 10308.550, 517.489, 52802.832 24/12/11,01:26:33,07,07,1, 12.0,1,1, 2.948, 10308.574, 517.473, 52802.865 24/12/11,01:26:33,08,07,1, 12.0,1,1, 2.948, 10308.581, 517.454, 52802.763 24/12/11,01:26:33,09,07,1, 12.0,1,1, 2.948, 10308.595, 517.471, 52802.805 24/12/11,01:26:33,10,07,1, 12.0,1,1, 2.948, 10308.624, 517.481, 52802.776 24/12/11,01:26:33,11,07,1, 12.0,1,1, 2.948, 10308.647, 517.503, 52802.759 24/12/11,01:26:33,12,07,1, 12.0,1,1, 2.948, 10308.688, 517.487, 52802.752 24/12/11,01:26:33,13,07,1, 12.0,1,1, 2.948, 10308.693, 517.501, 52802.766 24/12/11,01:26:33,14,07,1, 12.0,1,1, 2.948, 10308.704, 517.500, 52802.820 24/12/11,01:26:33,15,07,1, 12.0,1,1, 2.948, 10308.701, 517.525, 52802.751 24/12/11,01:26:33,16,07,1, 12.0,1,1, 2.948, 10308.718, 517.492, 52802.784 24/12/11,01:26:33,17,07,1, 12.0,1,1, 2.948, 10308.745, 517.516, 52802.742 24/12/11,01:26:33,18,07,1, 12.0,1,1, 2.948, 10308.747, 517.519, 52802.731 24/12/11,01:26:33,19,07,1, 12.0,1,1, 2.948, 10308.774, 517.537, 52802.748 24/12/11,01:26:34,00,07,1, 12.0,1,1, 2.950, 10308.772, 517.537, 52802.748 24/12/11,01:26:34,01,07,1, 12.0,1,1, 2.950, 10308.792, 517.525, 52802.774 24/12/11,01:26:34,02,07,1, 12.0,1,1, 2.950, 10308.797, 517.547, 52802.707 24/12/11,01:26:34,03,07,1, 12.0,1,1, 2.950, 10308.834, 517.552, 52802.720 24/12/11,01:26:34,04,07,1, 12.0,1,1, 2.950, 10308.828, 517.540, 52802.735 24/12/11,01:26:34,05,07,1, 12.0,1,1, 2.950, 10308.852, 517.561, 52802.753 24/12/11,01:26:34,06,07,1, 12.0,1,1, 2.950, 10308.864, 517.557, 52802.724 24/12/11,01:26:34,07,07,1, 12.0,1,1, 2.950, 10308.890, 517.560, 52802.708 24/12/11,01:26:34,08,07,1, 12.0,1,1, 2.950, 10308.912, 517.561, 52802.675 24/12/11,01:26:34,09,07,1, 12.0,1,1, 2.950, 10308.908, 517.556, 52802.716 24/12/11,01:26:34,10,07,1, 12.0,1,1, 2.950, 10308.926, 517.573, 52802.631 24/12/11,01:26:34,11,07,1, 12.0,1,1, 2.950, 10308.945, 517.584, 52802.665 24/12/11,01:26:34,12,07,1, 12.0,1,1, 2.950, 10308.954, 517.575, 52802.682 24/12/11,01:26:34,13,07,1, 12.0,1,1, 2.950, 10308.970, 517.587, 52802.688 24/12/11,01:26:34,14,07,1, 12.0,1,1, 2.950, 10308.970, 517.589, 52802.714 24/12/11,01:26:34,15,07,1, 12.0,1,1, 2.950, 10308.971, 517.573, 52802.630 24/12/11,01:26:34,16,07,1, 12.0,1,1, 2.950, 10309.000, 517.610, 52802.574 24/12/11,01:26:34,17,07,1, 12.0,1,1, 2.950, 10308.995, 517.608, 52802.614 24/12/11,01:26:34,18,07,1, 12.0,1,1, 2.950, 10309.033, 517.586, 52802.460 24/12/11,01:26:34,19,07,1, 12.0,1,1, 2.950, 10309.019, 517.597, 52802.685 24/12/11,01:26:35,00,07,1, 11.9,1,1, 2.945, 10309.014, 517.597, 52802.685 24/12/11,01:26:35,01,07,1, 11.9,1,1, 2.945, 10309.046, 517.607, 52802.652 24/12/11,01:26:35,02,07,1, 11.9,1,1, 2.945, 10309.051, 517.602, 52802.616 24/12/11,01:26:35,03,07,1, 11.9,1,1, 2.945, 10309.091, 517.623, 52802.632 24/12/11,01:26:35,04,07,1, 11.9,1,1, 2.945, 10309.071, 517.617, 52802.574 24/12/11,01:26:35,05,07,1, 11.9,1,1, 2.945, 10309.101, 517.660, 52802.685 24/12/11,01:26:35,06,07,1, 11.9,1,1, 2.945, 10309.107, 517.617, 52802.614 24/12/11,01:26:35,07,07,1, 11.9,1,1, 2.945, 10309.117, 517.648, 52802.560 24/12/11,01:26:35,08,07,1, 11.9,1,1, 2.945, 10309.132, 517.640, 52802.617 24/12/11,01:26:35,09,07,1, 11.9,1,1, 2.945, 10309.156, 517.640, 52802.640 24/12/11,01:26:35,10,07,1, 11.9,1,1, 2.945, 10309.146, 517.633, 52802.559 24/12/11,01:26:35,11,07,1, 11.9,1,1, 2.945, 10309.183, 517.668, 52802.572 24/12/11,01:26:35,12,07,1, 11.9,1,1, 2.945, 10309.199, 517.674, 52802.561 24/12/11,01:26:35,13,07,1, 11.9,1,1, 2.945, 10309.194, 517.682, 52802.622 24/12/11,01:26:35,14,07,1, 11.9,1,1, 2.945, 10309.213, 517.665, 52802.561 24/12/11,01:26:35,15,07,1, 11.9,1,1, 2.945, 10309.221, 517.664, 52802.556 24/12/11,01:26:35,16,07,1, 11.9,1,1, 2.945, 10309.242, 517.667, 52802.581 24/12/11,01:26:35,17,07,1, 11.9,1,1, 2.945, 10309.246, 517.668, 52802.525 24/12/11,01:26:35,18,07,1, 11.9,1,1, 2.945, 10309.261, 517.663, 52802.499 24/12/11,01:26:35,19,07,1, 11.9,1,1, 2.945, 10309.289, 517.700, 52802.557 24/12/11,01:26:36,00,07,1, 11.8,1,1, 2.950, 10309.281, 517.700, 52802.557 24/12/11,01:26:36,01,07,1, 11.8,1,1, 2.950, 10309.289, 517.669, 52802.503 24/12/11,01:26:36,02,07,1, 11.8,1,1, 2.950, 10309.295, 517.671, 52802.517 24/12/11,01:26:36,03,07,1, 11.8,1,1, 2.950, 10309.309, 517.676, 52802.516 24/12/11,01:26:36,04,07,1, 11.8,1,1, 2.950, 10309.332, 517.669, 52802.452 24/12/11,01:26:36,05,07,1, 11.8,1,1, 2.950, 10309.324, 517.703, 52802.482 24/12/11,01:26:36,06,07,1, 11.8,1,1, 2.950, 10309.365, 517.686, 52802.474 24/12/11,01:26:36,07,07,1, 11.8,1,1, 2.950, 10309.341, 517.696, 52802.488 24/12/11,01:26:36,08,07,1, 11.8,1,1, 2.950, 10309.370, 517.683, 52802.439 24/12/11,01:26:36,09,07,1, 11.8,1,1, 2.950, 10309.356, 517.689, 52802.449 24/12/11,01:26:36,10,07,1, 11.8,1,1, 2.950, 10309.394, 517.711, 52802.477 24/12/11,01:26:36,11,07,1, 11.8,1,1, 2.950, 10309.377, 517.686, 52802.488 24/12/11,01:26:36,12,07,1, 11.8,1,1, 2.950, 10309.381, 517.686, 52802.483 24/12/11,01:26:36,13,07,1, 11.8,1,1, 2.950, 10309.433, 517.711, 52802.453 24/12/11,01:26:36,14,07,1, 11.8,1,1, 2.950, 10309.412, 517.718, 52802.480 24/12/11,01:26:36,15,07,1, 11.8,1,1, 2.950, 10309.423, 517.699, 52802.495 24/12/11,01:26:36,16,07,1, 11.8,1,1, 2.950, 10309.429, 517.737, 52802.373 24/12/11,01:26:36,17,07,1, 11.8,1,1, 2.950, 10309.436, 517.727, 52802.403 24/12/11,01:26:36,18,07,1, 11.8,1,1, 2.950, 10309.430, 517.728, 52802.387 24/12/11,01:26:36,19,07,1, 11.8,1,1, 2.950, 10309.455, 517.739, 52802.404 24/12/11,01:26:37,00,07,1, 11.9,1,1, 2.948, 10309.448, 517.739, 52802.404 24/12/11,01:26:37,01,07,1, 11.9,1,1, 2.948, 10309.458, 517.744, 52802.402 24/12/11,01:26:37,02,07,1, 11.9,1,1, 2.948, 10309.491, 517.727, 52802.336 24/12/11,01:26:37,03,07,1, 11.9,1,1, 2.948, 10309.486, 517.741, 52802.397 24/12/11,01:26:37,04,07,1, 11.9,1,1, 2.948, 10309.484, 517.732, 52802.346 24/12/11,01:26:37,05,07,1, 11.9,1,1, 2.948, 10309.512, 517.725, 52802.345 24/12/11,01:26:37,06,07,1, 11.9,1,1, 2.948, 10309.524, 517.751, 52802.283 24/12/11,01:26:37,07,07,1, 11.9,1,1, 2.948, 10309.535, 517.737, 52802.342 24/12/11,01:26:37,08,07,1, 11.9,1,1, 2.948, 10309.532, 517.736, 52802.293 24/12/11,01:26:37,09,07,1, 11.9,1,1, 2.948, 10309.535, 517.747, 52802.358 24/12/11,01:26:37,10,07,1, 11.9,1,1, 2.948, 10309.544, 517.745, 52802.345 24/12/11,01:26:37,11,07,1, 11.9,1,1, 2.948, 10309.544, 517.763, 52802.300 24/12/11,01:26:37,12,07,1, 11.9,1,1, 2.948, 10309.543, 517.748, 52802.287 24/12/11,01:26:37,13,07,1, 11.9,1,1, 2.948, 10309.547, 517.757, 52802.275 24/12/11,01:26:37,14,07,1, 11.9,1,1, 2.948, 10309.548, 517.744, 52802.270 24/12/11,01:26:37,15,07,1, 11.9,1,1, 2.948, 10309.564, 517.740, 52802.270 24/12/11,01:26:37,16,07,1, 11.9,1,1, 2.948, 10309.547, 517.779, 52802.270 24/12/11,01:26:37,17,07,1, 11.9,1,1, 2.948, 10309.577, 517.722, 52802.198 24/12/11,01:26:37,18,07,1, 11.9,1,1, 2.948, 10309.575, 517.741, 52802.200 24/12/11,01:26:37,19,07,1, 11.9,1,1, 2.948, 10309.597, 517.747, 52802.246 24/12/11,01:26:38,00,07,1, 12.0,1,1, 2.951, 10309.590, 517.747, 52802.246 24/12/11,01:26:38,01,07,1, 12.0,1,1, 2.951, 10309.600, 517.745, 52802.195 24/12/11,01:26:38,02,07,1, 12.0,1,1, 2.951, 10309.597, 517.765, 52802.252 24/12/11,01:26:38,03,07,1, 12.0,1,1, 2.951, 10309.599, 517.738, 52802.155 24/12/11,01:26:38,04,07,1, 12.0,1,1, 2.951, 10309.617, 517.769, 52802.233 24/12/11,01:26:38,05,07,1, 12.0,1,1, 2.951, 10309.633, 517.748, 52802.191 24/12/11,01:26:38,06,07,1, 12.0,1,1, 2.951, 10309.649, 517.746, 52802.158 24/12/11,01:26:38,07,07,1, 12.0,1,1, 2.951, 10309.623, 517.757, 52802.150 24/12/11,01:26:38,08,07,1, 12.0,1,1, 2.951, 10309.627, 517.744, 52802.154 24/12/11,01:26:38,09,07,1, 12.0,1,1, 2.951, 10309.614, 517.724, 52802.146 24/12/11,01:26:38,10,07,1, 12.0,1,1, 2.951, 10309.639, 517.726, 52802.200 24/12/11,01:26:38,11,07,1, 12.0,1,1, 2.951, 10309.634, 517.724, 52802.131 24/12/11,01:26:38,12,07,1, 12.0,1,1, 2.951, 10309.632, 517.733, 52802.125 24/12/11,01:26:38,13,07,1, 12.0,1,1, 2.951, 10309.669, 517.729, 52802.097 24/12/11,01:26:38,14,07,1, 12.0,1,1, 2.951, 10309.661, 517.741, 52802.077 24/12/11,01:26:38,15,07,1, 12.0,1,1, 2.951, 10309.665, 517.721, 52802.140 24/12/11,01:26:38,16,07,1, 12.0,1,1, 2.951, 10309.658, 517.717, 52802.081 24/12/11,01:26:38,17,07,1, 12.0,1,1, 2.951, 10309.646, 517.730, 52802.061 24/12/11,01:26:38,18,07,1, 12.0,1,1, 2.951, 10309.659, 517.727, 52802.096 24/12/11,01:26:38,19,07,1, 12.0,1,1, 2.951, 10309.653, 517.727, 52802.088 24/12/11,01:26:39,00,07,1, 11.8,1,1, 2.953, 10309.649, 517.727, 52802.088 24/12/11,01:26:39,01,07,1, 11.8,1,1, 2.953, 10309.649, 517.726, 52802.070 24/12/11,01:26:39,02,07,1, 11.8,1,1, 2.953, 10309.669, 517.692, 52802.042 24/12/11,01:26:39,03,07,1, 11.8,1,1, 2.953, 10309.654, 517.691, 52801.978 24/12/11,01:26:39,04,07,1, 11.8,1,1, 2.953, 10309.659, 517.699, 52801.822 24/12/11,01:26:39,05,07,1, 11.8,1,1, 2.953, 10309.640, 517.726, 52802.063 24/12/11,01:26:39,06,07,1, 11.8,1,1, 2.953, 10309.649, 517.695, 52802.074 24/12/11,01:26:39,07,07,1, 11.8,1,1, 2.953, 10309.645, 517.687, 52802.048 24/12/11,01:26:39,08,07,1, 11.8,1,1, 2.953, 10309.674, 517.687, 52802.009 24/12/11,01:26:39,09,07,1, 11.8,1,1, 2.953, 10309.667, 517.672, 52801.982 24/12/11,01:26:39,10,07,1, 11.8,1,1, 2.953, 10309.672, 517.665, 52801.995 24/12/11,01:26:39,11,07,1, 11.8,1,1, 2.953, 10309.675, 517.653, 52801.942 24/12/11,01:26:39,12,07,1, 11.8,1,1, 2.953, 10309.687, 517.659, 52801.891 24/12/11,01:26:39,13,07,1, 11.8,1,1, 2.953, 10309.673, 517.638, 52801.925 24/12/11,01:26:39,14,07,1, 11.8,1,1, 2.953, 10309.701, 517.646, 52801.926 24/12/11,01:26:39,15,07,1, 11.8,1,1, 2.953, 10309.693, 517.646, 52801.915 24/12/11,01:26:39,16,07,1, 11.8,1,1, 2.953, 10309.679, 517.659, 52801.932 24/12/11,01:26:39,17,07,1, 11.8,1,1, 2.953, 10309.704, 517.655, 52801.987 24/12/11,01:26:39,18,07,1, 11.8,1,1, 2.953, 10309.685, 517.637, 52801.909 24/12/11,01:26:39,19,07,1, 11.8,1,1, 2.953, 10309.683, 517.633, 52801.869 24/12/11,01:26:40,00,07,1, 11.8,1,1, 2.947, 10309.682, 517.633, 52801.869 24/12/11,01:26:40,01,07,1, 11.8,1,1, 2.947, 10309.700, 517.637, 52801.877 24/12/11,01:26:40,02,07,1, 11.8,1,1, 2.947, 10309.697, 517.615, 52801.878 24/12/11,01:26:40,03,07,1, 11.8,1,1, 2.947, 10309.707, 517.593, 52801.913 24/12/11,01:26:40,04,07,1, 11.8,1,1, 2.947, 10309.696, 517.601, 52801.951 24/12/11,01:26:40,05,07,1, 11.8,1,1, 2.947, 10309.673, 517.614, 52801.895 24/12/11,01:26:40,06,07,1, 11.8,1,1, 2.947, 10309.695, 517.566, 52801.881 24/12/11,01:26:40,07,07,1, 11.8,1,1, 2.947, 10309.694, 517.578, 52801.785 24/12/11,01:26:40,08,07,1, 11.8,1,1, 2.947, 10309.694, 517.594, 52801.863 24/12/11,01:26:40,09,07,1, 11.8,1,1, 2.947, 10309.685, 517.571, 52801.781 24/12/11,01:26:40,10,07,1, 11.8,1,1, 2.947, 10309.707, 517.572, 52801.824 24/12/11,01:26:40,11,07,1, 11.8,1,1, 2.947, 10309.708, 517.569, 52801.778 24/12/11,01:26:40,12,07,1, 11.8,1,1, 2.947, 10309.689, 517.569, 52801.792 24/12/11,01:26:40,13,07,1, 11.8,1,1, 2.947, 10309.708, 517.542, 52801.811 24/12/11,01:26:40,14,07,1, 11.8,1,1, 2.947, 10309.713, 517.549, 52801.777 24/12/11,01:26:40,15,07,1, 11.8,1,1, 2.947, 10309.700, 517.553, 52801.762 24/12/11,01:26:40,16,07,1, 11.8,1,1, 2.947, 10309.715, 517.552, 52801.760 24/12/11,01:26:40,17,07,1, 11.8,1,1, 2.947, 10309.722, 517.547, 52801.778 24/12/11,01:26:40,18,07,1, 11.8,1,1, 2.947, 10309.711, 517.532, 52801.705 24/12/11,01:26:40,19,07,1, 11.8,1,1, 2.947, 10309.726, 517.541, 52801.733 24/12/11,01:26:41,00,07,1, 11.9,1,1, 2.953, 10309.724, 517.541, 52801.733 24/12/11,01:26:41,01,07,1, 11.9,1,1, 2.953, 10309.718, 517.524, 52801.708 24/12/11,01:26:41,02,07,1, 11.9,1,1, 2.953, 10309.724, 517.530, 52801.694 24/12/11,01:26:41,03,07,1, 11.9,1,1, 2.953, 10309.729, 517.507, 52801.684 24/12/11,01:26:41,04,07,1, 11.9,1,1, 2.953, 10309.726, 517.543, 52801.734 24/12/11,01:26:41,05,07,1, 11.9,1,1, 2.953, 10309.727, 517.534, 52801.706 24/12/11,01:26:41,06,07,1, 11.9,1,1, 2.953, 10309.712, 517.528, 52801.670 24/12/11,01:26:41,07,07,1, 11.9,1,1, 2.953, 10309.712, 517.495, 52801.656 24/12/11,01:26:41,08,07,1, 11.9,1,1, 2.953, 10309.692, 517.506, 52801.684 24/12/11,01:26:41,09,07,1, 11.9,1,1, 2.953, 10309.712, 517.519, 52801.687 24/12/11,01:26:41,10,07,1, 11.9,1,1, 2.953, 10309.692, 517.497, 52801.596 24/12/11,01:26:41,11,07,1, 11.9,1,1, 2.953, 10309.726, 517.504, 52801.598 24/12/11,01:26:41,12,07,1, 11.9,1,1, 2.953, 10309.737, 517.508, 52801.670 24/12/11,01:26:41,13,07,1, 11.9,1,1, 2.953, 10309.696, 517.508, 52801.631 24/12/11,01:26:41,14,07,1, 11.9,1,1, 2.953, 10309.741, 517.509, 52801.615 24/12/11,01:26:41,15,07,1, 11.9,1,1, 2.953, 10309.728, 517.496, 52801.635 24/12/11,01:26:41,16,07,1, 11.9,1,1, 2.953, 10309.690, 517.508, 52801.648 24/12/11,01:26:41,17,07,1, 11.9,1,1, 2.953, 10309.703, 517.492, 52801.586 24/12/11,01:26:41,18,07,1, 11.9,1,1, 2.953, 10309.730, 517.495, 52801.626 24/12/11,01:26:41,19,07,1, 11.9,1,1, 2.953, 10309.727, 517.489, 52801.604 24/12/11,01:26:42,00,07,1, 11.8,1,1, 2.950, 10309.724, 517.489, 52801.604 24/12/11,01:26:42,01,07,1, 11.8,1,1, 2.950, 10309.747, 517.512, 52801.518 24/12/11,01:26:42,02,07,1, 11.8,1,1, 2.950, 10309.738, 517.479, 52801.521 24/12/11,01:26:42,03,07,1, 11.8,1,1, 2.950, 10309.725, 517.478, 52801.539 24/12/11,01:26:42,04,07,1, 11.8,1,1, 2.950, 10309.730, 517.498, 52801.546 24/12/11,01:26:42,05,07,1, 11.8,1,1, 2.950, 10309.735, 517.484, 52801.552 24/12/11,01:26:42,06,07,1, 11.8,1,1, 2.950, 10309.731, 517.487, 52801.525 24/12/11,01:26:42,07,07,1, 11.8,1,1, 2.950, 10309.740, 517.487, 52801.534 24/12/11,01:26:42,08,07,1, 11.8,1,1, 2.950, 10309.710, 517.481, 52801.501 24/12/11,01:26:42,09,07,1, 11.8,1,1, 2.950, 10309.729, 517.473, 52801.481 24/12/11,01:26:42,10,07,1, 11.8,1,1, 2.950, 10309.720, 517.501, 52801.515 24/12/11,01:26:42,11,07,1, 11.8,1,1, 2.950, 10309.748, 517.494, 52801.521 24/12/11,01:26:42,12,07,1, 11.8,1,1, 2.950, 10309.764, 517.482, 52801.516 24/12/11,01:26:42,13,07,1, 11.8,1,1, 2.950, 10309.766, 517.504, 52801.477 24/12/11,01:26:42,14,07,1, 11.8,1,1, 2.950, 10309.777, 517.519, 52801.530 24/12/11,01:26:42,15,07,1, 11.8,1,1, 2.950, 10309.764, 517.494, 52801.470 24/12/11,01:26:42,16,07,1, 11.8,1,1, 2.950, 10309.746, 517.519, 52801.474 24/12/11,01:26:42,17,07,1, 11.8,1,1, 2.950, 10309.768, 517.490, 52801.467 24/12/11,01:26:42,18,07,1, 11.8,1,1, 2.950, 10309.758, 517.511, 52801.433 24/12/11,01:26:42,19,07,1, 11.8,1,1, 2.950, 10309.787, 517.494, 52801.483 24/12/11,01:26:43,00,07,1, 11.9,1,1, 2.946, 10309.782, 517.494, 52801.483 24/12/11,01:26:43,01,07,1, 11.9,1,1, 2.946, 10309.765, 517.480, 52801.392 24/12/11,01:26:43,02,07,1, 11.9,1,1, 2.946, 10309.771, 517.511, 52801.532 24/12/11,01:26:43,03,07,1, 11.9,1,1, 2.946, 10309.797, 517.503, 52801.434 24/12/11,01:26:43,04,07,1, 11.9,1,1, 2.946, 10309.798, 517.500, 52801.465 24/12/11,01:26:43,05,07,1, 11.9,1,1, 2.946, 10309.794, 517.529, 52801.501 24/12/11,01:26:43,06,07,1, 11.9,1,1, 2.946, 10309.807, 517.503, 52801.401 24/12/11,01:26:43,07,07,1, 11.9,1,1, 2.946, 10309.808, 517.528, 52801.442 24/12/11,01:26:43,08,07,1, 11.9,1,1, 2.946, 10309.804, 517.523, 52801.473 24/12/11,01:26:43,09,07,1, 11.9,1,1, 2.946, 10309.834, 517.514, 52801.470 24/12/11,01:26:43,10,07,1, 11.9,1,1, 2.946, 10309.823, 517.550, 52801.446 24/12/11,01:26:43,11,07,1, 11.9,1,1, 2.946, 10309.857, 517.531, 52801.392 24/12/11,01:26:43,12,07,1, 11.9,1,1, 2.946, 10309.867, 517.559, 52801.413 24/12/11,01:26:43,13,07,1, 11.9,1,1, 2.946, 10309.841, 517.553, 52801.445 24/12/11,01:26:43,14,07,1, 11.9,1,1, 2.946, 10309.860, 517.552, 52801.452 24/12/11,01:26:43,15,07,1, 11.9,1,1, 2.946, 10309.865, 517.562, 52801.450 24/12/11,01:26:43,16,07,1, 11.9,1,1, 2.946, 10309.869, 517.565, 52801.504 24/12/11,01:26:43,17,07,1, 11.9,1,1, 2.946, 10309.873, 517.572, 52801.424 24/12/11,01:26:43,18,07,1, 11.9,1,1, 2.946, 10309.876, 517.575, 52801.398 24/12/11,01:26:43,19,07,1, 11.9,1,1, 2.946, 10309.893, 517.596, 52801.372 24/12/11,01:26:44,00,07,1, 12.0,1,1, 2.952, 10309.891, 517.596, 52801.372 24/12/11,01:26:44,01,07,1, 12.0,1,1, 2.952, 10309.897, 517.605, 52801.453 24/12/11,01:26:44,02,07,1, 12.0,1,1, 2.952, 10309.903, 517.590, 52801.407 24/12/11,01:26:44,03,07,1, 12.0,1,1, 2.952, 10309.899, 517.612, 52801.392 24/12/11,01:26:44,04,07,1, 12.0,1,1, 2.952, 10309.912, 517.599, 52801.453 24/12/11,01:26:44,05,07,1, 12.0,1,1, 2.952, 10309.918, 517.597, 52801.390 24/12/11,01:26:44,06,07,1, 12.0,1,1, 2.952, 10309.943, 517.626, 52801.380 24/12/11,01:26:44,07,07,1, 12.0,1,1, 2.952, 10309.945, 517.618, 52801.395 24/12/11,01:26:44,08,07,1, 12.0,1,1, 2.952, 10309.939, 517.632, 52801.384 24/12/11,01:26:44,09,07,1, 12.0,1,1, 2.952, 10309.924, 517.650, 52801.615 24/12/11,01:26:44,10,07,1, 12.0,1,1, 2.952, 10309.939, 517.650, 52801.455 24/12/11,01:26:44,11,07,1, 12.0,1,1, 2.952, 10309.962, 517.631, 52801.411 24/12/11,01:26:44,12,07,1, 12.0,1,1, 2.952, 10309.946, 517.661, 52801.386 24/12/11,01:26:44,13,07,1, 12.0,1,1, 2.952, 10309.979, 517.655, 52801.372 24/12/11,01:26:44,14,07,1, 12.0,1,1, 2.952, 10310.011, 517.675, 52801.333 24/12/11,01:26:44,15,07,1, 12.0,1,1, 2.952, 10309.991, 517.672, 52801.340 24/12/11,01:26:44,16,07,1, 12.0,1,1, 2.952, 10310.025, 517.677, 52801.311 24/12/11,01:26:44,17,07,1, 12.0,1,1, 2.952, 10310.039, 517.702, 52801.377 24/12/11,01:26:44,18,07,1, 12.0,1,1, 2.952, 10310.053, 517.667, 52801.351 24/12/11,01:26:44,19,07,1, 12.0,1,1, 2.952, 10310.056, 517.676, 52801.292 24/12/11,01:26:45,00,06,1, 12.0,1,1, 2.948, 10310.049, 517.676, 52801.292 24/12/11,01:26:45,01,06,1, 12.0,1,1, 2.948, 10310.071, 517.690, 52801.338 24/12/11,01:26:45,02,06,1, 12.0,1,1, 2.948, 10310.081, 517.704, 52801.350 24/12/11,01:26:45,03,06,1, 12.0,1,1, 2.948, 10310.109, 517.687, 52801.316 24/12/11,01:26:45,04,06,1, 12.0,1,1, 2.948, 10310.115, 517.675, 52801.357 24/12/11,01:26:45,05,06,1, 12.0,1,1, 2.948, 10310.104, 517.702, 52801.347 24/12/11,01:26:45,06,06,1, 12.0,1,1, 2.948, 10310.114, 517.702, 52801.334 24/12/11,01:26:45,07,06,1, 12.0,1,1, 2.948, 10310.119, 517.711, 52801.338 24/12/11,01:26:45,08,06,1, 12.0,1,1, 2.948, 10310.131, 517.702, 52801.369 24/12/11,01:26:45,09,06,1, 12.0,1,1, 2.948, 10310.130, 517.717, 52801.343 24/12/11,01:26:45,10,06,1, 12.0,1,1, 2.948, 10310.151, 517.689, 52801.281 24/12/11,01:26:45,11,06,1, 12.0,1,1, 2.948, 10310.180, 517.700, 52801.339 24/12/11,01:26:45,12,06,1, 12.0,1,1, 2.948, 10310.175, 517.722, 52801.332 24/12/11,01:26:45,13,06,1, 12.0,1,1, 2.948, 10310.179, 517.722, 52801.391 24/12/11,01:26:45,14,06,1, 12.0,1,1, 2.948, 10310.212, 517.739, 52801.255 24/12/11,01:26:45,15,06,1, 12.0,1,1, 2.948, 10310.224, 517.743, 52801.256 24/12/11,01:26:45,16,06,1, 12.0,1,1, 2.948, 10310.219, 517.750, 52801.339 24/12/11,01:26:45,17,06,1, 12.0,1,1, 2.948, 10310.214, 517.789, 52801.307 24/12/11,01:26:45,18,06,1, 12.0,1,1, 2.948, 10310.239, 517.775, 52801.273 24/12/11,01:26:45,19,06,1, 12.0,1,1, 2.948, 10310.224, 517.780, 52801.294 24/12/11,01:26:46,00,06,1, 11.9,1,1, 2.950, 10310.224, 517.780, 52801.294 24/12/11,01:26:46,01,06,1, 11.9,1,1, 2.950, 10310.262, 517.782, 52801.227 24/12/11,01:26:46,02,06,1, 11.9,1,1, 2.950, 10310.285, 517.803, 52801.253 24/12/11,01:26:46,03,06,1, 11.9,1,1, 2.950, 10310.286, 517.794, 52801.271 24/12/11,01:26:46,04,06,1, 11.9,1,1, 2.950, 10310.305, 517.794, 52801.211 24/12/11,01:26:46,05,06,1, 11.9,1,1, 2.950, 10310.307, 517.785, 52801.271 24/12/11,01:26:46,06,06,1, 11.9,1,1, 2.950, 10310.319, 517.800, 52801.196 24/12/11,01:26:46,07,06,1, 11.9,1,1, 2.950, 10310.338, 517.823, 52801.218 24/12/11,01:26:46,08,06,1, 11.9,1,1, 2.950, 10310.344, 517.815, 52801.237 24/12/11,01:26:46,09,06,1, 11.9,1,1, 2.950, 10310.355, 517.789, 52801.239 24/12/11,01:26:46,10,06,1, 11.9,1,1, 2.950, 10310.363, 517.812, 52801.187 24/12/11,01:26:46,11,06,1, 11.9,1,1, 2.950, 10310.374, 517.839, 52801.237 24/12/11,01:26:46,12,06,1, 11.9,1,1, 2.950, 10310.370, 517.828, 52801.230 24/12/11,01:26:46,13,06,1, 11.9,1,1, 2.950, 10310.399, 517.818, 52801.203 24/12/11,01:26:46,14,06,1, 11.9,1,1, 2.950, 10310.402, 517.830, 52801.158 24/12/11,01:26:46,15,06,1, 11.9,1,1, 2.950, 10310.419, 517.797, 52801.241 24/12/11,01:26:46,16,06,1, 11.9,1,1, 2.950, 10310.422, 517.846, 52801.235 24/12/11,01:26:46,17,06,1, 11.9,1,1, 2.950, 10310.437, 517.851, 52801.220 24/12/11,01:26:46,18,06,1, 11.9,1,1, 2.950, 10310.449, 517.842, 52801.143 24/12/11,01:26:46,19,06,1, 11.9,1,1, 2.950, 10310.468, 517.850, 52801.168 24/12/11,01:26:47,00,08,1, 11.9,1,1, 2.950, 10310.466, 517.850, 52801.168 24/12/11,01:26:47,01,08,1, 11.9,1,1, 2.950, 10310.497, 517.837, 52801.165 24/12/11,01:26:47,02,08,1, 11.9,1,1, 2.950, 10310.512, 517.824, 52801.172 24/12/11,01:26:47,03,08,1, 11.9,1,1, 2.950, 10310.482, 517.839, 52801.121 24/12/11,01:26:47,04,08,1, 11.9,1,1, 2.950, 10310.508, 517.837, 52801.108 24/12/11,01:26:47,05,08,1, 11.9,1,1, 2.950, 10310.529, 517.834, 52801.154 24/12/11,01:26:47,06,08,1, 11.9,1,1, 2.950, 10310.533, 517.858, 52801.113 24/12/11,01:26:47,07,08,1, 11.9,1,1, 2.950, 10310.517, 517.842, 52801.093 24/12/11,01:26:47,08,08,1, 11.9,1,1, 2.950, 10310.533, 517.861, 52801.132 24/12/11,01:26:47,09,08,1, 11.9,1,1, 2.950, 10310.563, 517.841, 52801.098 24/12/11,01:26:47,10,08,1, 11.9,1,1, 2.950, 10310.562, 517.860, 52801.091 24/12/11,01:26:47,11,08,1, 11.9,1,1, 2.950, 10310.572, 517.871, 52801.102 24/12/11,01:26:47,12,08,1, 11.9,1,1, 2.950, 10310.568, 517.874, 52801.123 24/12/11,01:26:47,13,08,1, 11.9,1,1, 2.950, 10310.589, 517.839, 52801.056 24/12/11,01:26:47,14,08,1, 11.9,1,1, 2.950, 10310.603, 517.859, 52801.066 24/12/11,01:26:47,15,08,1, 11.9,1,1, 2.950, 10310.658, 517.850, 52800.857 24/12/11,01:26:47,16,08,1, 11.9,1,1, 2.950, 10310.585, 517.844, 52800.997 24/12/11,01:26:47,17,08,1, 11.9,1,1, 2.950, 10310.649, 517.834, 52801.138 24/12/11,01:26:47,18,08,1, 11.9,1,1, 2.950, 10310.652, 517.860, 52801.021 24/12/11,01:26:47,19,08,1, 11.9,1,1, 2.950, 10310.654, 517.847, 52801.003 24/12/11,01:26:48,00,09,1, 11.9,1,1, 2.953, 10310.650, 517.847, 52801.003 24/12/11,01:26:48,01,09,1, 11.9,1,1, 2.953, 10310.698, 517.869, 52801.074 24/12/11,01:26:48,02,09,1, 11.9,1,1, 2.953, 10310.689, 517.872, 52800.963 24/12/11,01:26:48,03,09,1, 11.9,1,1, 2.953, 10310.709, 517.853, 52800.982 24/12/11,01:26:48,04,09,1, 11.9,1,1, 2.953, 10310.687, 517.867, 52801.028 24/12/11,01:26:48,05,09,1, 11.9,1,1, 2.953, 10310.686, 517.856, 52801.022 24/12/11,01:26:48,06,09,1, 11.9,1,1, 2.953, 10310.717, 517.877, 52800.996 24/12/11,01:26:48,07,09,1, 11.9,1,1, 2.953, 10310.709, 517.865, 52801.024 24/12/11,01:26:48,08,09,1, 11.9,1,1, 2.953, 10310.718, 517.886, 52800.953 24/12/11,01:26:48,09,09,1, 11.9,1,1, 2.953, 10310.750, 517.865, 52800.953 24/12/11,01:26:48,10,09,1, 11.9,1,1, 2.953, 10310.737, 517.845, 52800.958 24/12/11,01:26:48,11,09,1, 11.9,1,1, 2.953, 10310.736, 517.861, 52800.973 24/12/11,01:26:48,12,09,1, 11.9,1,1, 2.953, 10310.756, 517.895, 52800.968 24/12/11,01:26:48,13,09,1, 11.9,1,1, 2.953, 10310.762, 517.894, 52800.922 24/12/11,01:26:48,14,09,1, 11.9,1,1, 2.953, 10310.757, 517.883, 52800.895 24/12/11,01:26:48,15,09,1, 11.9,1,1, 2.953, 10310.800, 517.874, 52800.923 24/12/11,01:26:48,16,09,1, 11.9,1,1, 2.953, 10310.821, 517.891, 52800.976 24/12/11,01:26:48,17,09,1, 11.9,1,1, 2.953, 10310.818, 517.902, 52800.915 24/12/11,01:26:48,18,09,1, 11.9,1,1, 2.953, 10310.836, 517.887, 52800.919 24/12/11,01:26:48,19,09,1, 11.9,1,1, 2.953, 10310.838, 517.883, 52800.903 24/12/11,01:26:49,00,08,1, 11.9,1,1, 2.950, 10310.833, 517.883, 52800.903 24/12/11,01:26:49,01,08,1, 11.9,1,1, 2.950, 10310.861, 517.896, 52800.837 24/12/11,01:26:49,02,08,1, 11.9,1,1, 2.950, 10310.847, 517.906, 52800.876 24/12/11,01:26:49,03,08,1, 11.9,1,1, 2.950, 10310.865, 517.880, 52800.867 24/12/11,01:26:49,04,08,1, 11.9,1,1, 2.950, 10310.876, 517.894, 52800.922 24/12/11,01:26:49,05,08,1, 11.9,1,1, 2.950, 10310.857, 517.900, 52800.929 24/12/11,01:26:49,06,08,1, 11.9,1,1, 2.950, 10310.904, 517.920, 52800.878 24/12/11,01:26:49,07,08,1, 11.9,1,1, 2.950, 10310.878, 517.898, 52800.849 24/12/11,01:26:49,08,08,1, 11.9,1,1, 2.950, 10310.902, 517.869, 52800.856 24/12/11,01:26:49,09,08,1, 11.9,1,1, 2.950, 10310.916, 517.919, 52800.856 24/12/11,01:26:49,10,08,1, 11.9,1,1, 2.950, 10310.937, 517.927, 52800.791 24/12/11,01:26:49,11,08,1, 11.9,1,1, 2.950, 10310.922, 517.913, 52800.815 24/12/11,01:26:49,12,08,1, 11.9,1,1, 2.950, 10310.932, 517.896, 52800.779 24/12/11,01:26:49,13,08,1, 11.9,1,1, 2.950, 10310.962, 517.904, 52800.825 24/12/11,01:26:49,14,08,1, 11.9,1,1, 2.950, 10310.959, 517.918, 52800.753 24/12/11,01:26:49,15,08,1, 11.9,1,1, 2.950, 10310.938, 517.940, 52800.766 24/12/11,01:26:49,16,08,1, 11.9,1,1, 2.950, 10310.950, 517.929, 52800.733 24/12/11,01:26:49,17,08,1, 11.9,1,1, 2.950, 10310.967, 517.929, 52800.771 24/12/11,01:26:49,18,08,1, 11.9,1,1, 2.950, 10310.989, 517.929, 52800.771 24/12/11,01:26:49,19,08,1, 11.9,1,1, 2.950, 10310.988, 517.922, 52800.761 24/12/11,01:26:50,00,08,1, 11.9,1,1, 2.946, 10310.984, 517.922, 52800.761 24/12/11,01:26:50,01,08,1, 11.9,1,1, 2.946, 10311.002, 517.922, 52800.736 24/12/11,01:26:50,02,08,1, 11.9,1,1, 2.946, 10310.990, 517.913, 52800.763 24/12/11,01:26:50,03,08,1, 11.9,1,1, 2.946, 10311.039, 517.896, 52800.717 24/12/11,01:26:50,04,08,1, 11.9,1,1, 2.946, 10311.023, 517.923, 52800.763 24/12/11,01:26:50,05,08,1, 11.9,1,1, 2.946, 10311.012, 517.911, 52800.759 24/12/11,01:26:50,06,08,1, 11.9,1,1, 2.946, 10311.037, 517.907, 52800.715 24/12/11,01:26:50,07,08,1, 11.9,1,1, 2.946, 10311.034, 517.921, 52800.690 24/12/11,01:26:50,08,08,1, 11.9,1,1, 2.946, 10311.036, 517.903, 52800.743 24/12/11,01:26:50,09,08,1, 11.9,1,1, 2.946, 10311.057, 517.896, 52800.727 24/12/11,01:26:50,10,08,1, 11.9,1,1, 2.946, 10311.071, 517.889, 52800.698 24/12/11,01:26:50,11,08,1, 11.9,1,1, 2.946, 10311.076, 517.888, 52800.683 24/12/11,01:26:50,12,08,1, 11.9,1,1, 2.946, 10311.081, 517.894, 52800.608 24/12/11,01:26:50,13,08,1, 11.9,1,1, 2.946, 10311.080, 517.905, 52800.655 24/12/11,01:26:50,14,08,1, 11.9,1,1, 2.946, 10311.089, 517.881, 52800.651 24/12/11,01:26:50,15,08,1, 11.9,1,1, 2.946, 10311.101, 517.885, 52800.649 24/12/11,01:26:50,16,08,1, 11.9,1,1, 2.946, 10311.113, 517.889, 52800.602 24/12/11,01:26:50,17,08,1, 11.9,1,1, 2.946, 10311.088, 517.886, 52800.559 24/12/11,01:26:50,18,08,1, 11.9,1,1, 2.946, 10311.095, 517.890, 52800.578 24/12/11,01:26:50,19,08,1, 11.9,1,1, 2.946, 10311.097, 517.883, 52800.610 24/12/11,01:26:51,00,08,1, 11.9,1,1, 2.950, 10311.092, 517.883, 52800.610 24/12/11,01:26:51,01,08,1, 11.9,1,1, 2.950, 10311.092, 517.885, 52800.548 24/12/11,01:26:51,02,08,1, 11.9,1,1, 2.950, 10311.121, 517.876, 52800.563 24/12/11,01:26:51,03,08,1, 11.9,1,1, 2.950, 10311.139, 517.877, 52800.583 24/12/11,01:26:51,04,08,1, 11.9,1,1, 2.950, 10311.131, 517.858, 52800.593 24/12/11,01:26:51,05,08,1, 11.9,1,1, 2.950, 10311.139, 517.867, 52800.543 24/12/11,01:26:51,06,08,1, 11.9,1,1, 2.950, 10311.137, 517.857, 52800.543 24/12/11,01:26:51,07,08,1, 11.9,1,1, 2.950, 10311.147, 517.842, 52800.563 24/12/11,01:26:51,08,08,1, 11.9,1,1, 2.950, 10311.165, 517.867, 52800.489 24/12/11,01:26:51,09,08,1, 11.9,1,1, 2.950, 10311.170, 517.858, 52800.551 24/12/11,01:26:51,10,08,1, 11.9,1,1, 2.950, 10311.159, 517.843, 52800.496 24/12/11,01:26:51,11,08,1, 11.9,1,1, 2.950, 10311.163, 517.833, 52800.508 24/12/11,01:26:51,12,08,1, 11.9,1,1, 2.950, 10311.162, 517.854, 52800.472 24/12/11,01:26:51,13,08,1, 11.9,1,1, 2.950, 10311.205, 517.840, 52800.518 24/12/11,01:26:51,14,08,1, 11.9,1,1, 2.950, 10311.187, 517.859, 52800.487 24/12/11,01:26:51,15,08,1, 11.9,1,1, 2.950, 10311.213, 517.835, 52800.492 24/12/11,01:26:51,16,08,1, 11.9,1,1, 2.950, 10311.220, 517.860, 52800.785 24/12/11,01:26:51,17,08,1, 11.9,1,1, 2.950, 10311.246, 517.813, 52800.390 24/12/11,01:26:51,18,08,1, 11.9,1,1, 2.950, 10311.254, 517.819, 52800.353 24/12/11,01:26:51,19,08,1, 11.9,1,1, 2.950, 10311.230, 517.825, 52800.398 24/12/11,01:26:52,00,08,1, 11.9,1,1, 2.951, 10311.226, 517.825, 52800.398 24/12/11,01:26:52,01,08,1, 11.9,1,1, 2.951, 10311.246, 517.826, 52800.499 24/12/11,01:26:52,02,08,1, 11.9,1,1, 2.951, 10311.247, 517.805, 52800.454 24/12/11,01:26:52,03,08,1, 11.9,1,1, 2.951, 10311.246, 517.824, 52800.473 24/12/11,01:26:52,04,08,1, 11.9,1,1, 2.951, 10311.249, 517.807, 52800.457 24/12/11,01:26:52,05,08,1, 11.9,1,1, 2.951, 10311.252, 517.847, 52800.464 24/12/11,01:26:52,06,08,1, 11.9,1,1, 2.951, 10311.284, 517.802, 52800.368 24/12/11,01:26:52,07,08,1, 11.9,1,1, 2.951, 10311.261, 517.817, 52800.342 24/12/11,01:26:52,08,08,1, 11.9,1,1, 2.951, 10311.276, 517.825, 52800.355 24/12/11,01:26:52,09,08,1, 11.9,1,1, 2.951, 10311.288, 517.824, 52800.383 24/12/11,01:26:52,10,08,1, 11.9,1,1, 2.951, 10311.305, 517.828, 52800.382 24/12/11,01:26:52,11,08,1, 11.9,1,1, 2.951, 10311.288, 517.818, 52800.362 24/12/11,01:26:52,12,08,1, 11.9,1,1, 2.951, 10311.292, 517.833, 52800.397 24/12/11,01:26:52,13,08,1, 11.9,1,1, 2.951, 10311.328, 517.814, 52800.415 24/12/11,01:26:52,14,08,1, 11.9,1,1, 2.951, 10311.270, 517.797, 52800.464 24/12/11,01:26:52,15,08,1, 11.9,1,1, 2.951, 10311.318, 517.816, 52800.404 24/12/11,01:26:52,16,08,1, 11.9,1,1, 2.951, 10311.341, 517.810, 52800.410 24/12/11,01:26:52,17,08,1, 11.9,1,1, 2.951, 10311.340, 517.820, 52800.374 24/12/11,01:26:52,18,08,1, 11.9,1,1, 2.951, 10311.345, 517.803, 52800.375 24/12/11,01:26:52,19,08,1, 11.9,1,1, 2.951, 10311.340, 517.827, 52800.296 24/12/11,01:26:53,00,07,1, 12.0,1,1, 2.949, 10311.334, 517.827, 52800.296 24/12/11,01:26:53,01,07,1, 12.0,1,1, 2.949, 10311.326, 517.803, 52800.336 24/12/11,01:26:53,02,07,1, 12.0,1,1, 2.949, 10311.353, 517.804, 52800.259 24/12/11,01:26:53,03,07,1, 12.0,1,1, 2.949, 10311.357, 517.824, 52800.360 24/12/11,01:26:53,04,07,1, 12.0,1,1, 2.949, 10311.355, 517.817, 52800.257 24/12/11,01:26:53,05,07,1, 12.0,1,1, 2.949, 10311.375, 517.817, 52800.293 24/12/11,01:26:53,06,07,1, 12.0,1,1, 2.949, 10311.374, 517.823, 52800.342 24/12/11,01:26:53,07,07,1, 12.0,1,1, 2.949, 10311.380, 517.837, 52800.338 24/12/11,01:26:53,08,07,1, 12.0,1,1, 2.949, 10311.382, 517.840, 52800.306 24/12/11,01:26:53,09,07,1, 12.0,1,1, 2.949, 10311.385, 517.811, 52800.279 24/12/11,01:26:53,10,07,1, 12.0,1,1, 2.949, 10311.404, 517.785, 52800.196 24/12/11,01:26:53,11,07,1, 12.0,1,1, 2.949, 10311.392, 517.792, 52800.252 24/12/11,01:26:53,12,07,1, 12.0,1,1, 2.949, 10311.429, 517.822, 52800.280 24/12/11,01:26:53,13,07,1, 12.0,1,1, 2.949, 10311.412, 517.819, 52800.313 24/12/11,01:26:53,14,07,1, 12.0,1,1, 2.949, 10311.409, 517.802, 52800.311 24/12/11,01:26:53,15,07,1, 12.0,1,1, 2.949, 10311.417, 517.803, 52800.230 24/12/11,01:26:53,16,07,1, 12.0,1,1, 2.949, 10311.441, 517.811, 52800.301 24/12/11,01:26:53,17,07,1, 12.0,1,1, 2.949, 10311.466, 517.821, 52800.228 24/12/11,01:26:53,18,07,1, 12.0,1,1, 2.949, 10311.462, 517.818, 52800.252 24/12/11,01:26:53,19,07,1, 12.0,1,1, 2.949, 10311.457, 517.817, 52800.230 24/12/11,01:26:54,00,07,1, 11.9,1,1, 2.946, 10311.451, 517.817, 52800.230 24/12/11,01:26:54,01,07,1, 11.9,1,1, 2.946, 10311.476, 517.847, 52800.187 24/12/11,01:26:54,02,07,1, 11.9,1,1, 2.946, 10311.478, 517.847, 52800.212 24/12/11,01:26:54,03,07,1, 11.9,1,1, 2.946, 10311.483, 517.827, 52800.166 24/12/11,01:26:54,04,07,1, 11.9,1,1, 2.946, 10311.500, 517.851, 52800.243 24/12/11,01:26:54,05,07,1, 11.9,1,1, 2.946, 10311.511, 517.845, 52800.125 24/12/11,01:26:54,06,07,1, 11.9,1,1, 2.946, 10311.528, 517.830, 52800.164 24/12/11,01:26:54,07,07,1, 11.9,1,1, 2.946, 10311.509, 517.848, 52800.231 24/12/11,01:26:54,08,07,1, 11.9,1,1, 2.946, 10311.500, 517.853, 52800.174 24/12/11,01:26:54,09,07,1, 11.9,1,1, 2.946, 10311.537, 517.856, 52800.156 24/12/11,01:26:54,10,07,1, 11.9,1,1, 2.946, 10311.569, 517.849, 52800.139 24/12/11,01:26:54,11,07,1, 11.9,1,1, 2.946, 10311.530, 517.860, 52800.143 24/12/11,01:26:54,12,07,1, 11.9,1,1, 2.946, 10311.556, 517.845, 52800.108 24/12/11,01:26:54,13,07,1, 11.9,1,1, 2.946, 10311.571, 517.857, 52800.174 24/12/11,01:26:54,14,07,1, 11.9,1,1, 2.946, 10311.579, 517.875, 52800.127 24/12/11,01:26:54,15,07,1, 11.9,1,1, 2.946, 10311.604, 517.871, 52800.197 24/12/11,01:26:54,16,07,1, 11.9,1,1, 2.946, 10311.590, 517.902, 52800.135 24/12/11,01:26:54,17,07,1, 11.9,1,1, 2.946, 10311.601, 517.896, 52800.154 24/12/11,01:26:54,18,07,1, 11.9,1,1, 2.946, 10311.598, 517.882, 52800.181 24/12/11,01:26:54,19,07,1, 11.9,1,1, 2.946, 10311.617, 517.891, 52800.184 24/12/11,01:26:55,00,07,1, 11.9,1,1, 2.947, 10311.610, 517.891, 52800.184 24/12/11,01:26:55,01,07,1, 11.9,1,1, 2.947, 10311.618, 517.890, 52800.183 24/12/11,01:26:55,02,07,1, 11.9,1,1, 2.947, 10311.646, 517.865, 52800.078 24/12/11,01:26:55,03,07,1, 11.9,1,1, 2.947, 10311.643, 517.904, 52800.165 24/12/11,01:26:55,04,07,1, 11.9,1,1, 2.947, 10311.668, 517.898, 52800.089 24/12/11,01:26:55,05,07,1, 11.9,1,1, 2.947, 10311.673, 517.902, 52800.142 24/12/11,01:26:55,06,07,1, 11.9,1,1, 2.947, 10311.676, 517.895, 52800.129 24/12/11,01:26:55,07,07,1, 11.9,1,1, 2.947, 10311.684, 517.911, 52800.076 24/12/11,01:26:55,08,07,1, 11.9,1,1, 2.947, 10311.696, 517.907, 52800.095 24/12/11,01:26:55,09,07,1, 11.9,1,1, 2.947, 10311.712, 517.924, 52800.054 24/12/11,01:26:55,10,07,1, 11.9,1,1, 2.947, 10311.698, 517.927, 52800.095 24/12/11,01:26:55,11,07,1, 11.9,1,1, 2.947, 10311.724, 517.909, 52800.070 24/12/11,01:26:55,12,07,1, 11.9,1,1, 2.947, 10311.723, 517.922, 52800.042 24/12/11,01:26:55,13,07,1, 11.9,1,1, 2.947, 10311.725, 517.937, 52800.048 24/12/11,01:26:55,14,07,1, 11.9,1,1, 2.947, 10311.716, 517.934, 52799.997 24/12/11,01:26:55,15,07,1, 11.9,1,1, 2.947, 10311.756, 517.928, 52800.091 24/12/11,01:26:55,16,07,1, 11.9,1,1, 2.947, 10311.738, 517.951, 52800.078 24/12/11,01:26:55,17,07,1, 11.9,1,1, 2.947, 10311.752, 517.929, 52799.988 24/12/11,01:26:55,18,07,1, 11.9,1,1, 2.947, 10311.774, 517.932, 52800.100 24/12/11,01:26:55,19,07,1, 11.9,1,1, 2.947, 10311.778, 517.934, 52800.078 24/12/11,01:26:56,00,07,1, 11.8,1,1, 2.948, 10311.776, 517.934, 52800.078 24/12/11,01:26:56,01,07,1, 11.8,1,1, 2.948, 10311.796, 517.942, 52800.048 24/12/11,01:26:56,02,07,1, 11.8,1,1, 2.948, 10311.794, 517.970, 52800.051 24/12/11,01:26:56,03,07,1, 11.8,1,1, 2.948, 10311.775, 517.959, 52800.037 24/12/11,01:26:56,04,07,1, 11.8,1,1, 2.948, 10311.828, 517.937, 52800.055 24/12/11,01:26:56,05,07,1, 11.8,1,1, 2.948, 10311.796, 517.947, 52800.025 24/12/11,01:26:56,06,07,1, 11.8,1,1, 2.948, 10311.836, 517.946, 52799.952 24/12/11,01:26:56,07,07,1, 11.8,1,1, 2.948, 10311.846, 517.934, 52799.953 24/12/11,01:26:56,08,07,1, 11.8,1,1, 2.948, 10311.864, 517.960, 52799.931 24/12/11,01:26:56,09,07,1, 11.8,1,1, 2.948, 10311.867, 517.956, 52799.928 24/12/11,01:26:56,10,07,1, 11.8,1,1, 2.948, 10311.862, 517.959, 52799.975 24/12/11,01:26:56,11,07,1, 11.8,1,1, 2.948, 10311.865, 517.976, 52799.954 24/12/11,01:26:56,12,07,1, 11.8,1,1, 2.948, 10311.887, 517.975, 52799.928 24/12/11,01:26:56,13,07,1, 11.8,1,1, 2.948, 10311.911, 517.972, 52799.948 24/12/11,01:26:56,14,07,1, 11.8,1,1, 2.948, 10311.918, 517.970, 52799.928 24/12/11,01:26:56,15,07,1, 11.8,1,1, 2.948, 10311.899, 517.981, 52799.986 24/12/11,01:26:56,16,07,1, 11.8,1,1, 2.948, 10311.906, 517.985, 52799.946 24/12/11,01:26:56,17,07,1, 11.8,1,1, 2.948, 10311.957, 517.985, 52799.897 24/12/11,01:26:56,18,07,1, 11.8,1,1, 2.948, 10311.947, 517.990, 52799.872 24/12/11,01:26:56,19,07,1, 11.8,1,1, 2.948, 10311.974, 517.979, 52799.823 24/12/11,01:26:57,00,07,1, 11.9,1,1, 2.950, 10311.968, 517.979, 52799.823 24/12/11,01:26:57,01,07,1, 11.9,1,1, 2.950, 10311.969, 517.983, 52799.922 24/12/11,01:26:57,02,07,1, 11.9,1,1, 2.950, 10311.950, 518.009, 52799.987 24/12/11,01:26:57,03,07,1, 11.9,1,1, 2.950, 10311.993, 518.016, 52799.948 24/12/11,01:26:57,04,07,1, 11.9,1,1, 2.950, 10312.015, 517.996, 52799.919 24/12/11,01:26:57,05,07,1, 11.9,1,1, 2.950, 10312.006, 518.023, 52799.935 24/12/11,01:26:57,06,07,1, 11.9,1,1, 2.950, 10312.025, 518.013, 52799.982 24/12/11,01:26:57,07,07,1, 11.9,1,1, 2.950, 10312.033, 518.019, 52799.908 24/12/11,01:26:57,08,07,1, 11.9,1,1, 2.950, 10312.040, 518.020, 52799.876 24/12/11,01:26:57,09,07,1, 11.9,1,1, 2.950, 10312.053, 518.015, 52799.878 24/12/11,01:26:57,10,07,1, 11.9,1,1, 2.950, 10312.055, 518.003, 52799.835 24/12/11,01:26:57,11,07,1, 11.9,1,1, 2.950, 10312.049, 518.021, 52799.845 24/12/11,01:26:57,12,07,1, 11.9,1,1, 2.950, 10312.096, 518.024, 52799.931 24/12/11,01:26:57,13,07,1, 11.9,1,1, 2.950, 10312.099, 518.030, 52799.853 24/12/11,01:26:57,14,07,1, 11.9,1,1, 2.950, 10312.115, 518.028, 52799.843 24/12/11,01:26:57,15,07,1, 11.9,1,1, 2.950, 10312.090, 518.012, 52799.839 24/12/11,01:26:57,16,07,1, 11.9,1,1, 2.950, 10312.104, 517.997, 52799.862 24/12/11,01:26:57,17,07,1, 11.9,1,1, 2.950, 10312.121, 518.021, 52799.821 24/12/11,01:26:57,18,07,1, 11.9,1,1, 2.950, 10312.102, 518.031, 52799.807 24/12/11,01:26:57,19,07,1, 11.9,1,1, 2.950, 10312.136, 518.004, 52799.803 24/12/11,01:26:58,00,08,1, 11.9,1,1, 2.952, 10312.135, 518.004, 52799.803 24/12/11,01:26:58,01,08,1, 11.9,1,1, 2.952, 10312.139, 518.031, 52799.853 24/12/11,01:26:58,02,08,1, 11.9,1,1, 2.952, 10312.134, 518.017, 52799.810 24/12/11,01:26:58,03,08,1, 11.9,1,1, 2.952, 10312.147, 518.003, 52799.794 24/12/11,01:26:58,04,08,1, 11.9,1,1, 2.952, 10312.167, 518.035, 52799.808 24/12/11,01:26:58,05,08,1, 11.9,1,1, 2.952, 10312.178, 518.022, 52799.769 24/12/11,01:26:58,06,08,1, 11.9,1,1, 2.952, 10312.193, 518.023, 52799.722 24/12/11,01:26:58,07,08,1, 11.9,1,1, 2.952, 10312.202, 518.015, 52799.742 24/12/11,01:26:58,08,08,1, 11.9,1,1, 2.952, 10312.207, 518.007, 52799.720 24/12/11,01:26:58,09,08,1, 11.9,1,1, 2.952, 10312.220, 517.988, 52799.676 24/12/11,01:26:58,10,08,1, 11.9,1,1, 2.952, 10312.256, 518.000, 52799.696 24/12/11,01:26:58,11,08,1, 11.9,1,1, 2.952, 10312.241, 517.999, 52799.692 24/12/11,01:26:58,12,08,1, 11.9,1,1, 2.952, 10312.254, 518.030, 52799.733 24/12/11,01:26:58,13,08,1, 11.9,1,1, 2.952, 10312.272, 517.997, 52799.639 24/12/11,01:26:58,14,08,1, 11.9,1,1, 2.952, 10312.261, 517.995, 52799.697 24/12/11,01:26:58,15,08,1, 11.9,1,1, 2.952, 10312.273, 517.989, 52799.672 24/12/11,01:26:58,16,08,1, 11.9,1,1, 2.952, 10312.305, 518.007, 52799.665 24/12/11,01:26:58,17,08,1, 11.9,1,1, 2.952, 10312.303, 517.994, 52799.680 24/12/11,01:26:58,18,08,1, 11.9,1,1, 2.952, 10312.340, 517.986, 52799.595 24/12/11,01:26:58,19,08,1, 11.9,1,1, 2.952, 10312.310, 517.980, 52799.661 24/12/11,01:26:59,00,08,1, 12.0,1,1, 2.944, 10312.302, 517.980, 52799.661 24/12/11,01:26:59,01,08,1, 12.0,1,1, 2.944, 10312.333, 517.988, 52799.584 24/12/11,01:26:59,02,08,1, 12.0,1,1, 2.944, 10312.349, 517.994, 52799.590 24/12/11,01:26:59,03,08,1, 12.0,1,1, 2.944, 10312.345, 517.972, 52799.598 24/12/11,01:26:59,04,08,1, 12.0,1,1, 2.944, 10312.368, 517.981, 52799.650 24/12/11,01:26:59,05,08,1, 12.0,1,1, 2.944, 10312.350, 517.947, 52799.628 24/12/11,01:26:59,06,08,1, 12.0,1,1, 2.944, 10312.369, 517.955, 52799.645 24/12/11,01:26:59,07,08,1, 12.0,1,1, 2.944, 10312.394, 517.980, 52799.596 24/12/11,01:26:59,08,08,1, 12.0,1,1, 2.944, 10312.404, 517.978, 52799.614 24/12/11,01:26:59,09,08,1, 12.0,1,1, 2.944, 10312.394, 517.972, 52799.542 24/12/11,01:26:59,10,08,1, 12.0,1,1, 2.944, 10312.396, 517.974, 52799.561 24/12/11,01:26:59,11,08,1, 12.0,1,1, 2.944, 10312.434, 517.970, 52799.533 24/12/11,01:26:59,12,08,1, 12.0,1,1, 2.944, 10312.430, 517.974, 52799.492 24/12/11,01:26:59,13,08,1, 12.0,1,1, 2.944, 10312.420, 517.955, 52799.522 24/12/11,01:26:59,14,08,1, 12.0,1,1, 2.944, 10312.443, 517.951, 52799.519 24/12/11,01:26:59,15,08,1, 12.0,1,1, 2.944, 10312.451, 517.957, 52799.470 24/12/11,01:26:59,16,08,1, 12.0,1,1, 2.944, 10312.463, 517.956, 52799.495 24/12/11,01:26:59,17,08,1, 12.0,1,1, 2.944, 10312.462, 517.949, 52799.526 24/12/11,01:26:59,18,08,1, 12.0,1,1, 2.944, 10312.487, 517.934, 52799.556 24/12/11,01:26:59,19,08,1, 12.0,1,1, 2.944, 10312.496, 517.938, 52799.439 24/12/11,01:27:00,00,07,1, 11.9,1,1, 2.944, 10312.494, 517.938, 52799.439 24/12/11,01:27:00,01,07,1, 11.9,1,1, 2.944, 10312.495, 517.928, 52799.469 24/12/11,01:27:00,02,07,1, 11.9,1,1, 2.944, 10312.491, 517.932, 52799.406 24/12/11,01:27:00,03,07,1, 11.9,1,1, 2.944, 10312.510, 517.928, 52799.434 24/12/11,01:27:00,04,07,1, 11.9,1,1, 2.944, 10312.528, 517.923, 52799.461 24/12/11,01:27:00,05,07,1, 11.9,1,1, 2.944, 10312.528, 517.902, 52799.456 24/12/11,01:27:00,06,07,1, 11.9,1,1, 2.944, 10312.540, 517.906, 52799.348 24/12/11,01:27:00,07,07,1, 11.9,1,1, 2.944, 10312.549, 517.913, 52799.365 24/12/11,01:27:00,08,07,1, 11.9,1,1, 2.944, 10312.553, 517.905, 52799.417 24/12/11,01:27:00,09,07,1, 11.9,1,1, 2.944, 10312.544, 517.916, 52799.392 24/12/11,01:27:00,10,07,1, 11.9,1,1, 2.944, 10312.586, 517.884, 52799.373 24/12/11,01:27:00,11,07,1, 11.9,1,1, 2.944, 10312.577, 517.902, 52799.403 24/12/11,01:27:00,12,07,1, 11.9,1,1, 2.944, 10312.601, 517.924, 52799.333 24/12/11,01:27:00,13,07,1, 11.9,1,1, 2.944, 10312.603, 517.911, 52799.358 24/12/11,01:27:00,14,07,1, 11.9,1,1, 2.944, 10312.579, 517.886, 52799.364 24/12/11,01:27:00,15,07,1, 11.9,1,1, 2.944, 10312.656, 517.900, 52799.341 24/12/11,01:27:00,16,07,1, 11.9,1,1, 2.944, 10312.656, 517.897, 52799.312 24/12/11,01:27:00,17,07,1, 11.9,1,1, 2.944, 10312.644, 517.906, 52799.258 24/12/11,01:27:00,18,07,1, 11.9,1,1, 2.944, 10312.656, 517.892, 52799.293 24/12/11,01:27:00,19,07,1, 11.9,1,1, 2.944, 10312.649, 517.879, 52799.292 24/12/11,01:27:01,00,07,1, 11.9,1,1, 2.948, 10312.644, 517.879, 52799.292 24/12/11,01:27:01,01,07,1, 11.9,1,1, 2.948, 10312.663, 517.882, 52799.273 24/12/11,01:27:01,02,07,1, 11.9,1,1, 2.948, 10312.691, 517.881, 52799.271 24/12/11,01:27:01,03,07,1, 11.9,1,1, 2.948, 10312.680, 517.861, 52799.288 24/12/11,01:27:01,04,07,1, 11.9,1,1, 2.948, 10312.677, 517.868, 52799.248 24/12/11,01:27:01,05,07,1, 11.9,1,1, 2.948, 10312.705, 517.871, 52799.221 24/12/11,01:27:01,06,07,1, 11.9,1,1, 2.948, 10312.712, 517.842, 52799.191 24/12/11,01:27:01,07,07,1, 11.9,1,1, 2.948, 10312.716, 517.836, 52799.256 24/12/11,01:27:01,08,07,1, 11.9,1,1, 2.948, 10312.733, 517.851, 52799.225 24/12/11,01:27:01,09,07,1, 11.9,1,1, 2.948, 10312.746, 517.831, 52799.208 24/12/11,01:27:01,10,07,1, 11.9,1,1, 2.948, 10312.727, 517.843, 52799.178 24/12/11,01:27:01,11,07,1, 11.9,1,1, 2.948, 10312.760, 517.843, 52799.179 24/12/11,01:27:01,12,07,1, 11.9,1,1, 2.948, 10312.765, 517.870, 52799.169 24/12/11,01:27:01,13,07,1, 11.9,1,1, 2.948, 10312.773, 517.849, 52799.166 24/12/11,01:27:01,14,07,1, 11.9,1,1, 2.948, 10312.792, 517.848, 52799.128 24/12/11,01:27:01,15,07,1, 11.9,1,1, 2.948, 10312.801, 517.838, 52799.127 24/12/11,01:27:01,16,07,1, 11.9,1,1, 2.948, 10312.801, 517.830, 52799.102 24/12/11,01:27:01,17,07,1, 11.9,1,1, 2.948, 10312.819, 517.834, 52799.105 24/12/11,01:27:01,18,07,1, 11.9,1,1, 2.948, 10312.820, 517.854, 52799.150 24/12/11,01:27:01,19,07,1, 11.9,1,1, 2.948, 10312.826, 517.835, 52798.924 24/12/11,01:27:02,00,07,1, 11.9,1,1, 2.950, 10312.819, 517.835, 52798.924 24/12/11,01:27:02,01,07,1, 11.9,1,1, 2.950, 10312.838, 517.814, 52799.097 24/12/11,01:27:02,02,07,1, 11.9,1,1, 2.950, 10312.852, 517.824, 52799.058 24/12/11,01:27:02,03,07,1, 11.9,1,1, 2.950, 10312.848, 517.823, 52799.043 24/12/11,01:27:02,04,07,1, 11.9,1,1, 2.950, 10312.857, 517.840, 52799.070 24/12/11,01:27:02,05,07,1, 11.9,1,1, 2.950, 10312.856, 517.838, 52799.047 24/12/11,01:27:02,06,07,1, 11.9,1,1, 2.950, 10312.890, 517.835, 52799.046 24/12/11,01:27:02,07,07,1, 11.9,1,1, 2.950, 10312.893, 517.836, 52799.048 24/12/11,01:27:02,08,07,1, 11.9,1,1, 2.950, 10312.879, 517.814, 52798.996 24/12/11,01:27:02,09,07,1, 11.9,1,1, 2.950, 10312.900, 517.809, 52798.969 24/12/11,01:27:02,10,07,1, 11.9,1,1, 2.950, 10312.912, 517.839, 52799.065 24/12/11,01:27:02,11,07,1, 11.9,1,1, 2.950, 10312.905, 517.821, 52798.989 24/12/11,01:27:02,12,07,1, 11.9,1,1, 2.950, 10312.948, 517.825, 52799.006 24/12/11,01:27:02,13,07,1, 11.9,1,1, 2.950, 10312.939, 517.825, 52798.974 24/12/11,01:27:02,14,07,1, 11.9,1,1, 2.950, 10312.955, 517.832, 52798.990 24/12/11,01:27:02,15,07,1, 11.9,1,1, 2.950, 10312.983, 517.851, 52798.965 24/12/11,01:27:02,16,07,1, 11.9,1,1, 2.950, 10312.989, 517.844, 52799.040 24/12/11,01:27:02,17,07,1, 11.9,1,1, 2.950, 10312.991, 517.853, 52799.038 24/12/11,01:27:02,18,07,1, 11.9,1,1, 2.950, 10313.013, 517.851, 52799.020 24/12/11,01:27:02,19,07,1, 11.9,1,1, 2.950, 10313.038, 517.847, 52799.021 24/12/11,01:27:03,00,09,1, 11.9,1,1, 2.950, 10313.036, 517.847, 52799.021 24/12/11,01:27:03,01,09,1, 11.9,1,1, 2.950, 10313.039, 517.839, 52798.930 24/12/11,01:27:03,02,09,1, 11.9,1,1, 2.950, 10313.054, 517.834, 52798.937 24/12/11,01:27:03,03,09,1, 11.9,1,1, 2.950, 10313.062, 517.819, 52798.909 24/12/11,01:27:03,04,09,1, 11.9,1,1, 2.950, 10313.079, 517.828, 52798.864 24/12/11,01:27:03,05,09,1, 11.9,1,1, 2.950, 10313.086, 517.822, 52798.977 24/12/11,01:27:03,06,09,1, 11.9,1,1, 2.950, 10313.092, 517.850, 52798.913 24/12/11,01:27:03,07,09,1, 11.9,1,1, 2.950, 10313.088, 517.845, 52798.898 24/12/11,01:27:03,08,09,1, 11.9,1,1, 2.950, 10313.094, 517.838, 52798.879 24/12/11,01:27:03,09,09,1, 11.9,1,1, 2.950, 10313.114, 517.840, 52798.864 24/12/11,01:27:03,10,09,1, 11.9,1,1, 2.950, 10313.127, 517.832, 52798.888 24/12/11,01:27:03,11,09,1, 11.9,1,1, 2.950, 10313.108, 517.841, 52798.813 24/12/11,01:27:03,12,09,1, 11.9,1,1, 2.950, 10313.119, 517.860, 52798.887 24/12/11,01:27:03,13,09,1, 11.9,1,1, 2.950, 10313.141, 517.834, 52798.777 24/12/11,01:27:03,14,09,1, 11.9,1,1, 2.950, 10313.169, 517.836, 52798.828 24/12/11,01:27:03,15,09,1, 11.9,1,1, 2.950, 10313.190, 517.845, 52798.884 24/12/11,01:27:03,16,09,1, 11.9,1,1, 2.950, 10313.182, 517.840, 52798.785 24/12/11,01:27:03,17,09,1, 11.9,1,1, 2.950, 10313.204, 517.855, 52798.884 24/12/11,01:27:03,18,09,1, 11.9,1,1, 2.950, 10313.225, 517.852, 52798.817 24/12/11,01:27:03,19,09,1, 11.9,1,1, 2.950, 10313.242, 517.871, 52798.862 24/12/11,01:27:04,00,08,1, 11.9,1,1, 2.946, 10313.237, 517.871, 52798.862 24/12/11,01:27:04,01,08,1, 11.9,1,1, 2.946, 10313.248, 517.851, 52798.807 24/12/11,01:27:04,02,08,1, 11.9,1,1, 2.946, 10313.262, 517.861, 52798.796 24/12/11,01:27:04,03,08,1, 11.9,1,1, 2.946, 10313.267, 517.859, 52798.835 24/12/11,01:27:04,04,08,1, 11.9,1,1, 2.946, 10313.283, 517.846, 52798.828 24/12/11,01:27:04,05,08,1, 11.9,1,1, 2.946, 10313.292, 517.881, 52798.816 24/12/11,01:27:04,06,08,1, 11.9,1,1, 2.946, 10313.304, 517.858, 52798.774 24/12/11,01:27:04,07,08,1, 11.9,1,1, 2.946, 10313.305, 517.876, 52798.839 24/12/11,01:27:04,08,08,1, 11.9,1,1, 2.946, 10313.339, 517.877, 52798.797 24/12/11,01:27:04,09,08,1, 11.9,1,1, 2.946, 10313.333, 517.890, 52798.801 24/12/11,01:27:04,10,08,1, 11.9,1,1, 2.946, 10313.347, 517.882, 52798.691 24/12/11,01:27:04,11,08,1, 11.9,1,1, 2.946, 10313.319, 517.882, 52798.811 24/12/11,01:27:04,12,08,1, 11.9,1,1, 2.946, 10313.340, 517.894, 52798.760 24/12/11,01:27:04,13,08,1, 11.9,1,1, 2.946, 10313.361, 517.891, 52798.778 24/12/11,01:27:04,14,08,1, 11.9,1,1, 2.946, 10313.367, 517.887, 52798.745 24/12/11,01:27:04,15,08,1, 11.9,1,1, 2.946, 10313.392, 517.891, 52798.713 24/12/11,01:27:04,16,08,1, 11.9,1,1, 2.946, 10313.370, 517.889, 52798.694 24/12/11,01:27:04,17,08,1, 11.9,1,1, 2.946, 10313.384, 517.892, 52798.733 24/12/11,01:27:04,18,08,1, 11.9,1,1, 2.946, 10313.412, 517.888, 52798.766 24/12/11,01:27:04,19,08,1, 11.9,1,1, 2.946, 10313.410, 517.904, 52798.744 24/12/11,01:27:05,00,08,1, 12.0,1,1, 2.949, 10313.404, 517.904, 52798.744 24/12/11,01:27:05,01,08,1, 12.0,1,1, 2.949, 10313.424, 517.921, 52798.654 24/12/11,01:27:05,02,08,1, 12.0,1,1, 2.949, 10313.430, 517.891, 52798.639 24/12/11,01:27:05,03,08,1, 12.0,1,1, 2.949, 10313.437, 517.890, 52798.701 24/12/11,01:27:05,04,08,1, 12.0,1,1, 2.949, 10313.464, 517.898, 52798.683 24/12/11,01:27:05,05,08,1, 12.0,1,1, 2.949, 10313.452, 517.911, 52798.692 24/12/11,01:27:05,06,08,1, 12.0,1,1, 2.949, 10313.483, 517.916, 52798.608 24/12/11,01:27:05,07,08,1, 12.0,1,1, 2.949, 10313.499, 517.924, 52798.656 24/12/11,01:27:05,08,08,1, 12.0,1,1, 2.949, 10313.487, 517.927, 52798.674 24/12/11,01:27:05,09,08,1, 12.0,1,1, 2.949, 10313.502, 517.945, 52798.601 24/12/11,01:27:05,10,08,1, 12.0,1,1, 2.949, 10313.515, 517.918, 52798.649 24/12/11,01:27:05,11,08,1, 12.0,1,1, 2.949, 10313.539, 517.940, 52798.665 24/12/11,01:27:05,12,08,1, 12.0,1,1, 2.949, 10313.543, 517.925, 52798.655 24/12/11,01:27:05,13,08,1, 12.0,1,1, 2.949, 10313.565, 517.939, 52798.603 24/12/11,01:27:05,14,08,1, 12.0,1,1, 2.949, 10313.566, 517.918, 52798.583 24/12/11,01:27:05,15,08,1, 12.0,1,1, 2.949, 10313.563, 517.949, 52798.598 24/12/11,01:27:05,16,08,1, 12.0,1,1, 2.949, 10313.562, 517.928, 52798.557 24/12/11,01:27:05,17,08,1, 12.0,1,1, 2.949, 10313.612, 517.918, 52798.604 24/12/11,01:27:05,18,08,1, 12.0,1,1, 2.949, 10313.618, 517.940, 52798.580 24/12/11,01:27:05,19,08,1, 12.0,1,1, 2.949, 10313.617, 517.929, 52798.554 24/12/11,01:27:06,00,08,1, 11.9,1,1, 2.949, 10313.612, 517.929, 52798.554 24/12/11,01:27:06,01,08,1, 11.9,1,1, 2.949, 10313.642, 517.943, 52798.591 24/12/11,01:27:06,02,08,1, 11.9,1,1, 2.949, 10313.634, 517.944, 52798.511 24/12/11,01:27:06,03,08,1, 11.9,1,1, 2.949, 10313.663, 517.933, 52798.624 24/12/11,01:27:06,04,08,1, 11.9,1,1, 2.949, 10313.663, 517.936, 52798.535 24/12/11,01:27:06,05,08,1, 11.9,1,1, 2.949, 10313.671, 517.928, 52798.559 24/12/11,01:27:06,06,08,1, 11.9,1,1, 2.949, 10313.675, 517.919, 52798.505 24/12/11,01:27:06,07,08,1, 11.9,1,1, 2.949, 10313.685, 517.904, 52798.496 24/12/11,01:27:06,08,08,1, 11.9,1,1, 2.949, 10313.700, 517.919, 52798.510 24/12/11,01:27:06,09,08,1, 11.9,1,1, 2.949, 10313.714, 517.925, 52798.528 24/12/11,01:27:06,10,08,1, 11.9,1,1, 2.949, 10313.724, 517.921, 52798.493 24/12/11,01:27:06,11,08,1, 11.9,1,1, 2.949, 10313.714, 517.903, 52798.504 24/12/11,01:27:06,12,08,1, 11.9,1,1, 2.949, 10313.731, 517.916, 52798.458 24/12/11,01:27:06,13,08,1, 11.9,1,1, 2.949, 10313.729, 517.922, 52798.512 24/12/11,01:27:06,14,08,1, 11.9,1,1, 2.949, 10313.740, 517.893, 52798.501 24/12/11,01:27:06,15,08,1, 11.9,1,1, 2.949, 10313.771, 517.900, 52798.444 24/12/11,01:27:06,16,08,1, 11.9,1,1, 2.949, 10313.763, 517.901, 52798.467 24/12/11,01:27:06,17,08,1, 11.9,1,1, 2.949, 10313.744, 517.880, 52798.463 24/12/11,01:27:06,18,08,1, 11.9,1,1, 2.949, 10313.783, 517.912, 52798.443 24/12/11,01:27:06,19,08,1, 11.9,1,1, 2.949, 10313.792, 517.879, 52798.464 24/12/11,01:27:07,00,08,1, 11.9,1,1, 2.951, 10313.787, 517.879, 52798.464 24/12/11,01:27:07,01,08,1, 11.9,1,1, 2.951, 10313.802, 517.887, 52798.460 24/12/11,01:27:07,02,08,1, 11.9,1,1, 2.951, 10313.811, 517.873, 52798.353 24/12/11,01:27:07,03,08,1, 11.9,1,1, 2.951, 10313.862, 517.865, 52798.289 24/12/11,01:27:07,04,08,1, 11.9,1,1, 2.951, 10313.835, 517.887, 52798.407 24/12/11,01:27:07,05,08,1, 11.9,1,1, 2.951, 10313.838, 517.873, 52798.347 24/12/11,01:27:07,06,08,1, 11.9,1,1, 2.951, 10313.845, 517.859, 52798.408 24/12/11,01:27:07,07,08,1, 11.9,1,1, 2.951, 10313.857, 517.853, 52798.358 24/12/11,01:27:07,08,08,1, 11.9,1,1, 2.951, 10313.863, 517.872, 52798.393 24/12/11,01:27:07,09,08,1, 11.9,1,1, 2.951, 10313.878, 517.860, 52798.394 24/12/11,01:27:07,10,08,1, 11.9,1,1, 2.951, 10313.893, 517.863, 52798.326 24/12/11,01:27:07,11,08,1, 11.9,1,1, 2.951, 10313.892, 517.849, 52798.314 24/12/11,01:27:07,12,08,1, 11.9,1,1, 2.951, 10313.920, 517.857, 52798.315 24/12/11,01:27:07,13,08,1, 11.9,1,1, 2.951, 10313.910, 517.860, 52798.314 24/12/11,01:27:07,14,08,1, 11.9,1,1, 2.951, 10313.927, 517.876, 52798.286 24/12/11,01:27:07,15,08,1, 11.9,1,1, 2.951, 10313.936, 517.835, 52798.321 24/12/11,01:27:07,16,08,1, 11.9,1,1, 2.951, 10313.941, 517.860, 52798.290 24/12/11,01:27:07,17,08,1, 11.9,1,1, 2.951, 10313.961, 517.841, 52798.329 24/12/11,01:27:07,18,08,1, 11.9,1,1, 2.951, 10313.953, 517.819, 52798.304 24/12/11,01:27:07,19,08,1, 11.9,1,1, 2.951, 10313.958, 517.830, 52798.301 24/12/11,01:27:08,00,07,1, 11.9,1,1, 2.949, 10313.954, 517.830, 52798.301 24/12/11,01:27:08,01,07,1, 11.9,1,1, 2.949, 10313.980, 517.827, 52798.299 24/12/11,01:27:08,02,07,1, 11.9,1,1, 2.949, 10313.970, 517.814, 52798.342 24/12/11,01:27:08,03,07,1, 11.9,1,1, 2.949, 10314.001, 517.828, 52798.317 24/12/11,01:27:08,04,07,1, 11.9,1,1, 2.949, 10313.981, 517.804, 52798.237 24/12/11,01:27:08,05,07,1, 11.9,1,1, 2.949, 10313.972, 517.807, 52798.258 24/12/11,01:27:08,06,07,1, 11.9,1,1, 2.949, 10314.018, 517.807, 52798.208 24/12/11,01:27:08,07,07,1, 11.9,1,1, 2.949, 10314.027, 517.818, 52798.217 24/12/11,01:27:08,08,07,1, 11.9,1,1, 2.949, 10313.991, 517.804, 52798.219 24/12/11,01:27:08,09,07,1, 11.9,1,1, 2.949, 10314.028, 517.810, 52798.187 24/12/11,01:27:08,10,07,1, 11.9,1,1, 2.949, 10314.042, 517.806, 52798.237 24/12/11,01:27:08,11,07,1, 11.9,1,1, 2.949, 10314.014, 517.798, 52798.261 24/12/11,01:27:08,12,07,1, 11.9,1,1, 2.949, 10314.047, 517.767, 52798.194 24/12/11,01:27:08,13,07,1, 11.9,1,1, 2.949, 10314.022, 517.803, 52798.239 24/12/11,01:27:08,14,07,1, 11.9,1,1, 2.949, 10314.072, 517.773, 52798.210 24/12/11,01:27:08,15,07,1, 11.9,1,1, 2.949, 10314.073, 517.773, 52798.200 24/12/11,01:27:08,16,07,1, 11.9,1,1, 2.949, 10314.069, 517.772, 52798.172 24/12/11,01:27:08,17,07,1, 11.9,1,1, 2.949, 10314.072, 517.774, 52798.188 24/12/11,01:27:08,18,07,1, 11.9,1,1, 2.949, 10314.061, 517.790, 52798.175 24/12/11,01:27:08,19,07,1, 11.9,1,1, 2.949, 10314.071, 517.763, 52798.153 24/12/11,01:27:09,00,07,1, 11.8,1,1, 2.948, 10314.063, 517.763, 52798.153 24/12/11,01:27:09,01,07,1, 11.8,1,1, 2.948, 10314.107, 517.773, 52798.178 24/12/11,01:27:09,02,07,1, 11.8,1,1, 2.948, 10314.081, 517.754, 52798.124 24/12/11,01:27:09,03,07,1, 11.8,1,1, 2.948, 10314.077, 517.740, 52798.138 24/12/11,01:27:09,04,07,1, 11.8,1,1, 2.948, 10314.089, 517.745, 52798.092 24/12/11,01:27:09,05,07,1, 11.8,1,1, 2.948, 10314.081, 517.741, 52798.127 24/12/11,01:27:09,06,07,1, 11.8,1,1, 2.948, 10314.123, 517.751, 52798.143 24/12/11,01:27:09,07,07,1, 11.8,1,1, 2.948, 10314.101, 517.717, 52798.136 24/12/11,01:27:09,08,07,1, 11.8,1,1, 2.948, 10314.123, 517.739, 52798.130 24/12/11,01:27:09,09,07,1, 11.8,1,1, 2.948, 10314.133, 517.715, 52798.097 24/12/11,01:27:09,10,07,1, 11.8,1,1, 2.948, 10314.134, 517.723, 52798.070 24/12/11,01:27:09,11,07,1, 11.8,1,1, 2.948, 10314.137, 517.725, 52798.151 24/12/11,01:27:09,12,07,1, 11.8,1,1, 2.948, 10314.132, 517.724, 52798.081 24/12/11,01:27:09,13,07,1, 11.8,1,1, 2.948, 10314.152, 517.725, 52798.117 24/12/11,01:27:09,14,07,1, 11.8,1,1, 2.948, 10314.136, 517.698, 52798.104 24/12/11,01:27:09,15,07,1, 11.8,1,1, 2.948, 10314.134, 517.701, 52798.117 24/12/11,01:27:09,16,07,1, 11.8,1,1, 2.948, 10314.153, 517.701, 52798.054 24/12/11,01:27:09,17,07,1, 11.8,1,1, 2.948, 10314.145, 517.701, 52798.016 24/12/11,01:27:09,18,07,1, 11.8,1,1, 2.948, 10314.164, 517.667, 52797.964 24/12/11,01:27:09,19,07,1, 11.8,1,1, 2.948, 10314.160, 517.681, 52798.025 24/12/11,01:27:10,00,07,1, 11.9,1,1, 2.952, 10314.155, 517.681, 52798.025 24/12/11,01:27:10,01,07,1, 11.9,1,1, 2.952, 10314.138, 517.674, 52798.107 24/12/11,01:27:10,02,07,1, 11.9,1,1, 2.952, 10314.145, 517.672, 52798.049 24/12/11,01:27:10,03,07,1, 11.9,1,1, 2.952, 10314.170, 517.670, 52798.056 24/12/11,01:27:10,04,07,1, 11.9,1,1, 2.952, 10314.180, 517.687, 52798.116 24/12/11,01:27:10,05,07,1, 11.9,1,1, 2.952, 10314.162, 517.682, 52798.086 24/12/11,01:27:10,06,07,1, 11.9,1,1, 2.952, 10314.187, 517.636, 52798.065 24/12/11,01:27:10,07,07,1, 11.9,1,1, 2.952, 10314.198, 517.637, 52798.020 24/12/11,01:27:10,08,07,1, 11.9,1,1, 2.952, 10314.169, 517.656, 52798.037 24/12/11,01:27:10,09,07,1, 11.9,1,1, 2.952, 10314.206, 517.623, 52797.975 24/12/11,01:27:10,10,07,1, 11.9,1,1, 2.952, 10314.178, 517.621, 52798.068 24/12/11,01:27:10,11,07,1, 11.9,1,1, 2.952, 10314.186, 517.624, 52798.015 24/12/11,01:27:10,12,07,1, 11.9,1,1, 2.952, 10314.195, 517.649, 52798.062 24/12/11,01:27:10,13,07,1, 11.9,1,1, 2.952, 10314.197, 517.618, 52798.036 24/12/11,01:27:10,14,07,1, 11.9,1,1, 2.952, 10314.190, 517.612, 52798.007 24/12/11,01:27:10,15,07,1, 11.9,1,1, 2.952, 10314.194, 517.619, 52797.978 24/12/11,01:27:10,16,07,1, 11.9,1,1, 2.952, 10314.196, 517.626, 52797.977 24/12/11,01:27:10,17,07,1, 11.9,1,1, 2.952, 10314.196, 517.620, 52797.944 24/12/11,01:27:10,18,07,1, 11.9,1,1, 2.952, 10314.196, 517.626, 52797.959 24/12/11,01:27:10,19,07,1, 11.9,1,1, 2.952, 10314.211, 517.616, 52797.965 24/12/11,01:27:11,00,07,1, 11.9,1,1, 2.949, 10314.205, 517.616, 52797.965 24/12/11,01:27:11,01,07,1, 11.9,1,1, 2.949, 10314.197, 517.614, 52797.967 24/12/11,01:27:11,02,07,1, 11.9,1,1, 2.949, 10314.199, 517.621, 52797.949 24/12/11,01:27:11,03,07,1, 11.9,1,1, 2.949, 10314.205, 517.611, 52798.008 24/12/11,01:27:11,04,07,1, 11.9,1,1, 2.949, 10314.215, 517.623, 52798.055 24/12/11,01:27:11,05,07,1, 11.9,1,1, 2.949, 10314.199, 517.618, 52798.006 24/12/11,01:27:11,06,07,1, 11.9,1,1, 2.949, 10314.216, 517.609, 52797.899 24/12/11,01:27:11,07,07,1, 11.9,1,1, 2.949, 10314.225, 517.621, 52798.021 24/12/11,01:27:11,08,07,1, 11.9,1,1, 2.949, 10314.235, 517.606, 52797.942 24/12/11,01:27:11,09,07,1, 11.9,1,1, 2.949, 10314.196, 517.589, 52797.995 24/12/11,01:27:11,10,07,1, 11.9,1,1, 2.949, 10314.220, 517.582, 52797.923 24/12/11,01:27:11,11,07,1, 11.9,1,1, 2.949, 10314.223, 517.582, 52797.985 24/12/11,01:27:11,12,07,1, 11.9,1,1, 2.949, 10314.210, 517.593, 52797.931 24/12/11,01:27:11,13,07,1, 11.9,1,1, 2.949, 10314.224, 517.598, 52797.938 24/12/11,01:27:11,14,07,1, 11.9,1,1, 2.949, 10314.240, 517.577, 52797.958 24/12/11,01:27:11,15,07,1, 11.9,1,1, 2.949, 10314.233, 517.595, 52797.934 24/12/11,01:27:11,16,07,1, 11.9,1,1, 2.949, 10314.241, 517.604, 52797.891 24/12/11,01:27:11,17,07,1, 11.9,1,1, 2.949, 10314.239, 517.613, 52797.957 24/12/11,01:27:11,18,07,1, 11.9,1,1, 2.949, 10314.232, 517.584, 52797.979 24/12/11,01:27:11,19,07,1, 11.9,1,1, 2.949, 10314.246, 517.594, 52797.901 24/12/11,01:27:12,00,08,1, 11.9,1,1, 2.948, 10314.238, 517.594, 52797.901 24/12/11,01:27:12,01,08,1, 11.9,1,1, 2.948, 10314.254, 517.591, 52797.910 24/12/11,01:27:12,02,08,1, 11.9,1,1, 2.948, 10314.237, 517.590, 52797.955 24/12/11,01:27:12,03,08,1, 11.9,1,1, 2.948, 10314.245, 517.594, 52797.920 24/12/11,01:27:12,04,08,1, 11.9,1,1, 2.948, 10314.271, 517.577, 52797.872 24/12/11,01:27:12,05,08,1, 11.9,1,1, 2.948, 10314.234, 517.582, 52797.847 24/12/11,01:27:12,06,08,1, 11.9,1,1, 2.948, 10314.265, 517.594, 52797.907 24/12/11,01:27:12,07,08,1, 11.9,1,1, 2.948, 10314.246, 517.590, 52797.925 24/12/11,01:27:12,08,08,1, 11.9,1,1, 2.948, 10314.241, 517.600, 52797.903 24/12/11,01:27:12,09,08,1, 11.9,1,1, 2.948, 10314.274, 517.577, 52797.882 24/12/11,01:27:12,10,08,1, 11.9,1,1, 2.948, 10314.265, 517.619, 52797.951 24/12/11,01:27:12,11,08,1, 11.9,1,1, 2.948, 10314.265, 517.594, 52797.958 24/12/11,01:27:12,12,08,1, 11.9,1,1, 2.948, 10314.296, 517.598, 52797.870 24/12/11,01:27:12,13,08,1, 11.9,1,1, 2.948, 10314.280, 517.611, 52797.892 24/12/11,01:27:12,14,08,1, 11.9,1,1, 2.948, 10314.286, 517.581, 52797.823 24/12/11,01:27:12,15,08,1, 11.9,1,1, 2.948, 10314.284, 517.590, 52797.869 24/12/11,01:27:12,16,08,1, 11.9,1,1, 2.948, 10314.285, 517.618, 52797.824 24/12/11,01:27:12,17,08,1, 11.9,1,1, 2.948, 10314.286, 517.571, 52797.896 24/12/11,01:27:12,18,08,1, 11.9,1,1, 2.948, 10314.281, 517.604, 52797.899 24/12/11,01:27:12,19,08,1, 11.9,1,1, 2.948, 10314.292, 517.577, 52797.865 24/12/11,01:27:13,00,07,1, 11.9,1,1, 2.946, 10314.288, 517.577, 52797.865 24/12/11,01:27:13,01,07,1, 11.9,1,1, 2.946, 10314.303, 517.581, 52797.814 24/12/11,01:27:13,02,07,1, 11.9,1,1, 2.946, 10314.310, 517.588, 52797.804 24/12/11,01:27:13,03,07,1, 11.9,1,1, 2.946, 10314.307, 517.591, 52797.806 24/12/11,01:27:13,04,07,1, 11.9,1,1, 2.946, 10314.310, 517.575, 52797.753 24/12/11,01:27:13,05,07,1, 11.9,1,1, 2.946, 10314.320, 517.596, 52797.839 24/12/11,01:27:13,06,07,1, 11.9,1,1, 2.946, 10314.282, 517.594, 52797.839 24/12/11,01:27:13,07,07,1, 11.9,1,1, 2.946, 10314.331, 517.586, 52797.755 24/12/11,01:27:13,08,07,1, 11.9,1,1, 2.946, 10314.327, 517.593, 52797.827 24/12/11,01:27:13,09,07,1, 11.9,1,1, 2.946, 10314.337, 517.562, 52797.834 24/12/11,01:27:13,10,07,1, 11.9,1,1, 2.946, 10314.360, 517.586, 52797.777 24/12/11,01:27:13,11,07,1, 11.9,1,1, 2.946, 10314.366, 517.567, 52797.781 24/12/11,01:27:13,12,07,1, 11.9,1,1, 2.946, 10314.356, 517.582, 52797.741 24/12/11,01:27:13,13,07,1, 11.9,1,1, 2.946, 10314.353, 517.591, 52797.818 24/12/11,01:27:13,14,07,1, 11.9,1,1, 2.946, 10314.371, 517.588, 52797.786 24/12/11,01:27:13,15,07,1, 11.9,1,1, 2.946, 10314.374, 517.587, 52797.759 24/12/11,01:27:13,16,07,1, 11.9,1,1, 2.946, 10314.370, 517.590, 52797.787 24/12/11,01:27:13,17,07,1, 11.9,1,1, 2.946, 10314.393, 517.596, 52797.723 24/12/11,01:27:13,18,07,1, 11.9,1,1, 2.946, 10314.415, 517.584, 52797.706 24/12/11,01:27:13,19,07,1, 11.9,1,1, 2.946, 10314.400, 517.582, 52797.740 24/12/11,01:27:14,00,08,1, 12.0,1,1, 2.948, 10314.397, 517.582, 52797.740 24/12/11,01:27:14,01,08,1, 12.0,1,1, 2.948, 10314.424, 517.604, 52797.786 24/12/11,01:27:14,02,08,1, 12.0,1,1, 2.948, 10314.452, 517.563, 52797.741 24/12/11,01:27:14,03,08,1, 12.0,1,1, 2.948, 10314.453, 517.582, 52797.774 24/12/11,01:27:14,04,08,1, 12.0,1,1, 2.948, 10314.429, 517.594, 52797.687 24/12/11,01:27:14,05,08,1, 12.0,1,1, 2.948, 10314.455, 517.566, 52797.668 24/12/11,01:27:14,06,08,1, 12.0,1,1, 2.948, 10314.452, 517.588, 52797.657 24/12/11,01:27:14,07,08,1, 12.0,1,1, 2.948, 10314.458, 517.581, 52797.762 24/12/11,01:27:14,08,08,1, 12.0,1,1, 2.948, 10314.471, 517.563, 52797.642 24/12/11,01:27:14,09,08,1, 12.0,1,1, 2.948, 10314.470, 517.585, 52797.652 24/12/11,01:27:14,10,08,1, 12.0,1,1, 2.948, 10314.486, 517.578, 52797.660 24/12/11,01:27:14,11,08,1, 12.0,1,1, 2.948, 10314.509, 517.579, 52797.662 24/12/11,01:27:14,12,08,1, 12.0,1,1, 2.948, 10314.520, 517.577, 52797.620 24/12/11,01:27:14,13,08,1, 12.0,1,1, 2.948, 10314.518, 517.569, 52797.668 24/12/11,01:27:14,14,08,1, 12.0,1,1, 2.948, 10314.542, 517.565, 52797.694 24/12/11,01:27:14,15,08,1, 12.0,1,1, 2.948, 10314.559, 517.579, 52797.617 24/12/11,01:27:14,16,08,1, 12.0,1,1, 2.948, 10314.560, 517.600, 52797.592 24/12/11,01:27:14,17,08,1, 12.0,1,1, 2.948, 10314.563, 517.595, 52797.583 24/12/11,01:27:14,18,08,1, 12.0,1,1, 2.948, 10314.605, 517.578, 52797.590 24/12/11,01:27:14,19,08,1, 12.0,1,1, 2.948, 10314.605, 517.594, 52797.573 24/12/11,01:27:15,00,08,1, 11.9,1,1, 2.948, 10314.597, 517.594, 52797.573 24/12/11,01:27:15,01,08,1, 11.9,1,1, 2.948, 10314.646, 517.593, 52797.764 24/12/11,01:27:15,02,08,1, 11.9,1,1, 2.948, 10314.654, 517.565, 52797.429 24/12/11,01:27:15,03,08,1, 11.9,1,1, 2.948, 10314.623, 517.573, 52797.524 24/12/11,01:27:15,04,08,1, 11.9,1,1, 2.948, 10314.647, 517.577, 52797.482 24/12/11,01:27:15,05,08,1, 11.9,1,1, 2.948, 10314.667, 517.583, 52797.462 24/12/11,01:27:15,06,08,1, 11.9,1,1, 2.948, 10314.675, 517.583, 52797.528 24/12/11,01:27:15,07,08,1, 11.9,1,1, 2.948, 10314.671, 517.570, 52797.486 24/12/11,01:27:15,08,08,1, 11.9,1,1, 2.948, 10314.713, 517.572, 52797.550 24/12/11,01:27:15,09,08,1, 11.9,1,1, 2.948, 10314.717, 517.570, 52797.546 24/12/11,01:27:15,10,08,1, 11.9,1,1, 2.948, 10314.722, 517.592, 52797.474 24/12/11,01:27:15,11,08,1, 11.9,1,1, 2.948, 10314.735, 517.585, 52797.464 24/12/11,01:27:15,12,08,1, 11.9,1,1, 2.948, 10314.756, 517.574, 52797.487 24/12/11,01:27:15,13,08,1, 11.9,1,1, 2.948, 10314.754, 517.590, 52797.470 24/12/11,01:27:15,14,08,1, 11.9,1,1, 2.948, 10314.791, 517.576, 52797.409 24/12/11,01:27:15,15,08,1, 11.9,1,1, 2.948, 10314.795, 517.577, 52797.453 24/12/11,01:27:15,16,08,1, 11.9,1,1, 2.948, 10314.816, 517.575, 52797.456 24/12/11,01:27:15,17,08,1, 11.9,1,1, 2.948, 10314.835, 517.582, 52797.394 24/12/11,01:27:15,18,08,1, 11.9,1,1, 2.948, 10314.848, 517.579, 52797.411 24/12/11,01:27:15,19,08,1, 11.9,1,1, 2.948, 10314.856, 517.557, 52797.410 24/12/11,01:27:16,00,08,1, 12.0,1,1, 2.948, 10314.856, 517.557, 52797.410 24/12/11,01:27:16,01,08,1, 12.0,1,1, 2.948, 10314.894, 517.545, 52797.352 24/12/11,01:27:16,02,08,1, 12.0,1,1, 2.948, 10314.880, 517.545, 52797.369 24/12/11,01:27:16,03,08,1, 12.0,1,1, 2.948, 10314.889, 517.555, 52797.340 24/12/11,01:27:16,04,08,1, 12.0,1,1, 2.948, 10314.912, 517.551, 52797.280 24/12/11,01:27:16,05,08,1, 12.0,1,1, 2.948, 10314.915, 517.539, 52797.370 24/12/11,01:27:16,06,08,1, 12.0,1,1, 2.948, 10314.938, 517.541, 52797.260 24/12/11,01:27:16,07,08,1, 12.0,1,1, 2.948, 10314.963, 517.548, 52797.331 24/12/11,01:27:16,08,08,1, 12.0,1,1, 2.948, 10314.967, 517.521, 52797.327 24/12/11,01:27:16,09,08,1, 12.0,1,1, 2.948, 10314.995, 517.528, 52797.268 24/12/11,01:27:16,10,08,1, 12.0,1,1, 2.948, 10315.009, 517.521, 52797.239 24/12/11,01:27:16,11,08,1, 12.0,1,1, 2.948, 10314.980, 517.493, 52797.218 24/12/11,01:27:16,12,08,1, 12.0,1,1, 2.948, 10315.023, 517.504, 52797.172 24/12/11,01:27:16,13,08,1, 12.0,1,1, 2.948, 10315.043, 517.507, 52797.159 24/12/11,01:27:16,14,08,1, 12.0,1,1, 2.948, 10315.070, 517.509, 52797.252 24/12/11,01:27:16,15,08,1, 12.0,1,1, 2.948, 10315.064, 517.482, 52797.162 24/12/11,01:27:16,16,08,1, 12.0,1,1, 2.948, 10315.083, 517.479, 52797.217 24/12/11,01:27:16,17,08,1, 12.0,1,1, 2.948, 10315.086, 517.486, 52797.078 24/12/11,01:27:16,18,08,1, 12.0,1,1, 2.948, 10315.121, 517.480, 52797.195 24/12/11,01:27:16,19,08,1, 12.0,1,1, 2.948, 10315.128, 517.469, 52797.172 24/12/11,01:27:17,00,09,1, 12.0,1,1, 2.951, 10315.123, 517.469, 52797.172 24/12/11,01:27:17,01,09,1, 12.0,1,1, 2.951, 10315.151, 517.456, 52797.085 24/12/11,01:27:17,02,09,1, 12.0,1,1, 2.951, 10315.143, 517.441, 52797.088 24/12/11,01:27:17,03,09,1, 12.0,1,1, 2.951, 10315.178, 517.431, 52797.064 24/12/11,01:27:17,04,09,1, 12.0,1,1, 2.951, 10315.193, 517.418, 52797.042 24/12/11,01:27:17,05,09,1, 12.0,1,1, 2.951, 10315.208, 517.405, 52797.013 24/12/11,01:27:17,06,09,1, 12.0,1,1, 2.951, 10315.208, 517.381, 52796.983 24/12/11,01:27:17,07,09,1, 12.0,1,1, 2.951, 10315.235, 517.414, 52797.000 24/12/11,01:27:17,08,09,1, 12.0,1,1, 2.951, 10315.227, 517.411, 52797.060 24/12/11,01:27:17,09,09,1, 12.0,1,1, 2.951, 10315.256, 517.392, 52797.020 24/12/11,01:27:17,10,09,1, 12.0,1,1, 2.951, 10315.274, 517.399, 52797.004 24/12/11,01:27:17,11,09,1, 12.0,1,1, 2.951, 10315.273, 517.362, 52796.955 24/12/11,01:27:17,12,09,1, 12.0,1,1, 2.951, 10315.291, 517.358, 52796.906 24/12/11,01:27:17,13,09,1, 12.0,1,1, 2.951, 10315.295, 517.336, 52796.844 24/12/11,01:27:17,14,09,1, 12.0,1,1, 2.951, 10315.311, 517.350, 52796.887 24/12/11,01:27:17,15,09,1, 12.0,1,1, 2.951, 10315.334, 517.337, 52796.846 24/12/11,01:27:17,16,09,1, 12.0,1,1, 2.951, 10315.352, 517.328, 52796.817 24/12/11,01:27:17,17,09,1, 12.0,1,1, 2.951, 10315.361, 517.329, 52796.845 24/12/11,01:27:17,18,09,1, 12.0,1,1, 2.951, 10315.366, 517.319, 52796.785 24/12/11,01:27:17,19,09,1, 12.0,1,1, 2.951, 10315.381, 517.323, 52797.017 24/12/11,01:27:18,00,08,1, 11.9,1,1, 2.953, 10315.373, 517.323, 52797.017 24/12/11,01:27:18,01,08,1, 11.9,1,1, 2.953, 10315.392, 517.308, 52796.825 24/12/11,01:27:18,02,08,1, 11.9,1,1, 2.953, 10315.399, 517.281, 52796.757 24/12/11,01:27:18,03,08,1, 11.9,1,1, 2.953, 10315.429, 517.271, 52796.677 24/12/11,01:27:18,04,08,1, 11.9,1,1, 2.953, 10315.429, 517.281, 52796.658 24/12/11,01:27:18,05,08,1, 11.9,1,1, 2.953, 10315.435, 517.260, 52796.695 24/12/11,01:27:18,06,08,1, 11.9,1,1, 2.953, 10315.416, 517.226, 52796.636 24/12/11,01:27:18,07,08,1, 11.9,1,1, 2.953, 10315.449, 517.222, 52796.658 24/12/11,01:27:18,08,08,1, 11.9,1,1, 2.953, 10315.464, 517.250, 52796.675 24/12/11,01:27:18,09,08,1, 11.9,1,1, 2.953, 10315.496, 517.239, 52796.641 24/12/11,01:27:18,10,08,1, 11.9,1,1, 2.953, 10315.491, 517.216, 52796.629 24/12/11,01:27:18,11,08,1, 11.9,1,1, 2.953, 10315.515, 517.228, 52796.605 24/12/11,01:27:18,12,08,1, 11.9,1,1, 2.953, 10315.534, 517.209, 52796.570 24/12/11,01:27:18,13,08,1, 11.9,1,1, 2.953, 10315.554, 517.179, 52796.524 24/12/11,01:27:18,14,08,1, 11.9,1,1, 2.953, 10315.541, 517.172, 52796.559 24/12/11,01:27:18,15,08,1, 11.9,1,1, 2.953, 10315.557, 517.167, 52796.570 24/12/11,01:27:18,16,08,1, 11.9,1,1, 2.953, 10315.584, 517.169, 52796.538 24/12/11,01:27:18,17,08,1, 11.9,1,1, 2.953, 10315.588, 517.176, 52796.555 24/12/11,01:27:18,18,08,1, 11.9,1,1, 2.953, 10315.599, 517.151, 52796.502 24/12/11,01:27:18,19,08,1, 11.9,1,1, 2.953, 10315.616, 517.148, 52796.509 24/12/11,01:27:19,00,08,1, 12.0,1,1, 2.950, 10315.615, 517.148, 52796.509 24/12/11,01:27:19,01,08,1, 12.0,1,1, 2.950, 10315.644, 517.135, 52796.528 24/12/11,01:27:19,02,08,1, 12.0,1,1, 2.950, 10315.651, 517.140, 52796.446 24/12/11,01:27:19,03,08,1, 12.0,1,1, 2.950, 10315.647, 517.119, 52796.493 24/12/11,01:27:19,04,08,1, 12.0,1,1, 2.950, 10315.673, 517.112, 52796.395 24/12/11,01:27:19,05,08,1, 12.0,1,1, 2.950, 10315.646, 517.109, 52796.457 24/12/11,01:27:19,06,08,1, 12.0,1,1, 2.950, 10315.683, 517.081, 52796.401 24/12/11,01:27:19,07,08,1, 12.0,1,1, 2.950, 10315.702, 517.079, 52796.377 24/12/11,01:27:19,08,08,1, 12.0,1,1, 2.950, 10315.710, 517.064, 52796.360 24/12/11,01:27:19,09,08,1, 12.0,1,1, 2.950, 10315.729, 517.064, 52796.368 24/12/11,01:27:19,10,08,1, 12.0,1,1, 2.950, 10315.740, 517.040, 52796.360 24/12/11,01:27:19,11,08,1, 12.0,1,1, 2.950, 10315.741, 517.027, 52796.280 24/12/11,01:27:19,12,08,1, 12.0,1,1, 2.950, 10315.748, 517.021, 52796.356 24/12/11,01:27:19,13,08,1, 12.0,1,1, 2.950, 10315.763, 517.013, 52796.302 24/12/11,01:27:19,14,08,1, 12.0,1,1, 2.950, 10315.767, 517.019, 52796.286 24/12/11,01:27:19,15,08,1, 12.0,1,1, 2.950, 10315.789, 516.976, 52796.250 24/12/11,01:27:19,16,08,1, 12.0,1,1, 2.950, 10315.810, 516.990, 52796.238 24/12/11,01:27:19,17,08,1, 12.0,1,1, 2.950, 10315.801, 516.984, 52796.287 24/12/11,01:27:19,18,08,1, 12.0,1,1, 2.950, 10315.801, 516.990, 52796.238 24/12/11,01:27:19,19,08,1, 12.0,1,1, 2.950, 10315.854, 516.980, 52796.230 24/12/11,01:27:20,00,08,1, 11.9,1,1, 2.948, 10315.849, 516.980, 52796.230 24/12/11,01:27:20,01,08,1, 11.9,1,1, 2.948, 10315.847, 516.944, 52796.232 24/12/11,01:27:20,02,08,1, 11.9,1,1, 2.948, 10315.857, 516.931, 52796.164 24/12/11,01:27:20,03,08,1, 11.9,1,1, 2.948, 10315.848, 516.951, 52796.206 24/12/11,01:27:20,04,08,1, 11.9,1,1, 2.948, 10315.878, 516.918, 52796.170 24/12/11,01:27:20,05,08,1, 11.9,1,1, 2.948, 10315.887, 516.921, 52796.193 24/12/11,01:27:20,06,08,1, 11.9,1,1, 2.948, 10315.895, 516.891, 52796.140 24/12/11,01:27:20,07,08,1, 11.9,1,1, 2.948, 10315.911, 516.907, 52796.121 24/12/11,01:27:20,08,08,1, 11.9,1,1, 2.948, 10315.925, 516.897, 52796.166 24/12/11,01:27:20,09,08,1, 11.9,1,1, 2.948, 10315.917, 516.874, 52796.154 24/12/11,01:27:20,10,08,1, 11.9,1,1, 2.948, 10315.940, 516.870, 52796.089 24/12/11,01:27:20,11,08,1, 11.9,1,1, 2.948, 10315.926, 516.890, 52796.134 24/12/11,01:27:20,12,08,1, 11.9,1,1, 2.948, 10315.951, 516.884, 52795.856 24/12/11,01:27:20,13,08,1, 11.9,1,1, 2.948, 10315.933, 516.878, 52796.138 24/12/11,01:27:20,14,08,1, 11.9,1,1, 2.948, 10315.941, 516.884, 52796.143 24/12/11,01:27:20,15,08,1, 11.9,1,1, 2.948, 10315.986, 516.857, 52796.075 24/12/11,01:27:20,16,08,1, 11.9,1,1, 2.948, 10315.979, 516.844, 52796.024 24/12/11,01:27:20,17,08,1, 11.9,1,1, 2.948, 10315.992, 516.844, 52795.962 24/12/11,01:27:20,18,08,1, 11.9,1,1, 2.948, 10315.994, 516.822, 52796.005 24/12/11,01:27:20,19,08,1, 11.9,1,1, 2.948, 10316.005, 516.823, 52796.037 24/12/11,01:27:21,00,08,1, 11.9,1,1, 2.948, 10315.999, 516.823, 52796.037 24/12/11,01:27:21,01,08,1, 11.9,1,1, 2.948, 10316.013, 516.799, 52796.002 24/12/11,01:27:21,02,08,1, 11.9,1,1, 2.948, 10316.033, 516.787, 52795.974 24/12/11,01:27:21,03,08,1, 11.9,1,1, 2.948, 10316.054, 516.757, 52795.961 24/12/11,01:27:21,04,08,1, 11.9,1,1, 2.948, 10316.059, 516.768, 52795.949 24/12/11,01:27:21,05,08,1, 11.9,1,1, 2.948, 10316.056, 516.748, 52795.932 24/12/11,01:27:21,06,08,1, 11.9,1,1, 2.948, 10316.054, 516.744, 52795.911 24/12/11,01:27:21,07,08,1, 11.9,1,1, 2.948, 10316.058, 516.737, 52795.899 24/12/11,01:27:21,08,08,1, 11.9,1,1, 2.948, 10316.069, 516.724, 52795.885 24/12/11,01:27:21,09,08,1, 11.9,1,1, 2.948, 10316.088, 516.725, 52795.897 24/12/11,01:27:21,10,08,1, 11.9,1,1, 2.948, 10316.072, 516.703, 52795.823 24/12/11,01:27:21,11,08,1, 11.9,1,1, 2.948, 10316.081, 516.702, 52795.816 24/12/11,01:27:21,12,08,1, 11.9,1,1, 2.948, 10316.087, 516.709, 52795.869 24/12/11,01:27:21,13,08,1, 11.9,1,1, 2.948, 10316.094, 516.686, 52795.889 24/12/11,01:27:21,14,08,1, 11.9,1,1, 2.948, 10316.126, 516.659, 52795.723 24/12/11,01:27:21,15,08,1, 11.9,1,1, 2.948, 10316.089, 516.694, 52795.771 24/12/11,01:27:21,16,08,1, 11.9,1,1, 2.948, 10316.106, 516.676, 52795.841 24/12/11,01:27:21,17,08,1, 11.9,1,1, 2.948, 10316.149, 516.646, 52795.827 24/12/11,01:27:21,18,08,1, 11.9,1,1, 2.948, 10316.126, 516.645, 52795.809 24/12/11,01:27:21,19,08,1, 11.9,1,1, 2.948, 10316.122, 516.645, 52795.765 24/12/11,01:27:22,00,08,1, 11.9,1,1, 2.949, 10316.116, 516.645, 52795.765 24/12/11,01:27:22,01,08,1, 11.9,1,1, 2.949, 10316.153, 516.627, 52795.790 24/12/11,01:27:22,02,08,1, 11.9,1,1, 2.949, 10316.171, 516.606, 52795.822 24/12/11,01:27:22,03,08,1, 11.9,1,1, 2.949, 10316.182, 516.598, 52795.673 24/12/11,01:27:22,04,08,1, 11.9,1,1, 2.949, 10316.137, 516.603, 52795.747 24/12/11,01:27:22,05,08,1, 11.9,1,1, 2.949, 10316.174, 516.569, 52795.758 24/12/11,01:27:22,06,08,1, 11.9,1,1, 2.949, 10316.152, 516.564, 52795.711 24/12/11,01:27:22,07,08,1, 11.9,1,1, 2.949, 10316.185, 516.575, 52795.674 24/12/11,01:27:22,08,08,1, 11.9,1,1, 2.949, 10316.183, 516.560, 52795.658 24/12/11,01:27:22,09,08,1, 11.9,1,1, 2.949, 10316.203, 516.555, 52795.644 24/12/11,01:27:22,10,08,1, 11.9,1,1, 2.949, 10316.182, 516.553, 52795.612 24/12/11,01:27:22,11,08,1, 11.9,1,1, 2.949, 10316.203, 516.543, 52795.659 24/12/11,01:27:22,12,08,1, 11.9,1,1, 2.949, 10316.197, 516.532, 52795.588 24/12/11,01:27:22,13,08,1, 11.9,1,1, 2.949, 10316.198, 516.533, 52795.583 24/12/11,01:27:22,14,08,1, 11.9,1,1, 2.949, 10316.210, 516.520, 52795.609 24/12/11,01:27:22,15,08,1, 11.9,1,1, 2.949, 10316.209, 516.487, 52795.577 24/12/11,01:27:22,16,08,1, 11.9,1,1, 2.949, 10316.238, 516.509, 52795.570 24/12/11,01:27:22,17,08,1, 11.9,1,1, 2.949, 10316.242, 516.501, 52795.574 24/12/11,01:27:22,18,08,1, 11.9,1,1, 2.949, 10316.230, 516.487, 52795.562 24/12/11,01:27:22,19,08,1, 11.9,1,1, 2.949, 10316.247, 516.483, 52795.624 24/12/11,01:27:23,00,08,1, 11.8,1,1, 2.946, 10316.241, 516.483, 52795.624 24/12/11,01:27:23,01,08,1, 11.8,1,1, 2.946, 10316.238, 516.473, 52795.557 24/12/11,01:27:23,02,08,1, 11.8,1,1, 2.946, 10316.244, 516.430, 52795.571 24/12/11,01:27:23,03,08,1, 11.8,1,1, 2.946, 10316.237, 516.442, 52795.551 24/12/11,01:27:23,04,08,1, 11.8,1,1, 2.946, 10316.270, 516.449, 52795.506 24/12/11,01:27:23,05,08,1, 11.8,1,1, 2.946, 10316.261, 516.429, 52795.503 24/12/11,01:27:23,06,08,1, 11.8,1,1, 2.946, 10316.257, 516.451, 52795.585 24/12/11,01:27:23,07,08,1, 11.8,1,1, 2.946, 10316.291, 516.420, 52795.526 24/12/11,01:27:23,08,08,1, 11.8,1,1, 2.946, 10316.272, 516.414, 52795.506 24/12/11,01:27:23,09,08,1, 11.8,1,1, 2.946, 10316.276, 516.416, 52795.534 24/12/11,01:27:23,10,08,1, 11.8,1,1, 2.946, 10316.280, 516.429, 52795.513 24/12/11,01:27:23,11,08,1, 11.8,1,1, 2.946, 10316.296, 516.393, 52795.493 24/12/11,01:27:23,12,08,1, 11.8,1,1, 2.946, 10316.282, 516.403, 52795.450 24/12/11,01:27:23,13,08,1, 11.8,1,1, 2.946, 10316.298, 516.376, 52795.461 24/12/11,01:27:23,14,08,1, 11.8,1,1, 2.946, 10316.309, 516.380, 52795.432 24/12/11,01:27:23,15,08,1, 11.8,1,1, 2.946, 10316.334, 516.354, 52795.414 24/12/11,01:27:23,16,08,1, 11.8,1,1, 2.946, 10316.310, 516.367, 52795.386 24/12/11,01:27:23,17,08,1, 11.8,1,1, 2.946, 10316.333, 516.351, 52795.419 24/12/11,01:27:23,18,08,1, 11.8,1,1, 2.946, 10316.360, 516.364, 52795.423 24/12/11,01:27:23,19,08,1, 11.8,1,1, 2.946, 10316.335, 516.345, 52795.430 24/12/11,01:27:24,00,08,1, 11.9,1,1, 2.948, 10316.333, 516.345, 52795.430 24/12/11,01:27:24,01,08,1, 11.9,1,1, 2.948, 10316.354, 516.312, 52795.384 24/12/11,01:27:24,02,08,1, 11.9,1,1, 2.948, 10316.369, 516.335, 52795.388 24/12/11,01:27:24,03,08,1, 11.9,1,1, 2.948, 10316.365, 516.316, 52795.398 24/12/11,01:27:24,04,08,1, 11.9,1,1, 2.948, 10316.358, 516.335, 52795.397 24/12/11,01:27:24,05,08,1, 11.9,1,1, 2.948, 10316.346, 516.318, 52795.401 24/12/11,01:27:24,06,08,1, 11.9,1,1, 2.948, 10316.363, 516.321, 52795.341 24/12/11,01:27:24,07,08,1, 11.9,1,1, 2.948, 10316.366, 516.316, 52795.341 24/12/11,01:27:24,08,08,1, 11.9,1,1, 2.948, 10316.379, 516.298, 52795.358 24/12/11,01:27:24,09,08,1, 11.9,1,1, 2.948, 10316.359, 516.294, 52795.421 24/12/11,01:27:24,10,08,1, 11.9,1,1, 2.948, 10316.407, 516.293, 52795.341 24/12/11,01:27:24,11,08,1, 11.9,1,1, 2.948, 10316.396, 516.295, 52795.387 24/12/11,01:27:24,12,08,1, 11.9,1,1, 2.948, 10316.404, 516.285, 52795.347 24/12/11,01:27:24,13,08,1, 11.9,1,1, 2.948, 10316.410, 516.269, 52795.366 24/12/11,01:27:24,14,08,1, 11.9,1,1, 2.948, 10316.414, 516.277, 52795.380 24/12/11,01:27:24,15,08,1, 11.9,1,1, 2.948, 10316.435, 516.253, 52795.307 24/12/11,01:27:24,16,08,1, 11.9,1,1, 2.948, 10316.427, 516.247, 52795.386 24/12/11,01:27:24,17,08,1, 11.9,1,1, 2.948, 10316.430, 516.265, 52795.311 24/12/11,01:27:24,18,08,1, 11.9,1,1, 2.948, 10316.451, 516.248, 52795.367 24/12/11,01:27:24,19,08,1, 11.9,1,1, 2.948, 10316.447, 516.234, 52795.281 24/12/11,01:27:25,00,07,1, 11.9,1,1, 2.950, 10316.441, 516.234, 52795.281 24/12/11,01:27:25,01,07,1, 11.9,1,1, 2.950, 10316.452, 516.232, 52795.294 24/12/11,01:27:25,02,07,1, 11.9,1,1, 2.950, 10316.466, 516.203, 52795.310 24/12/11,01:27:25,03,07,1, 11.9,1,1, 2.950, 10316.479, 516.210, 52795.279 24/12/11,01:27:25,04,07,1, 11.9,1,1, 2.950, 10316.474, 516.215, 52795.213 24/12/11,01:27:25,05,07,1, 11.9,1,1, 2.950, 10316.473, 516.215, 52795.323 24/12/11,01:27:25,06,07,1, 11.9,1,1, 2.950, 10316.471, 516.225, 52795.305 24/12/11,01:27:25,07,07,1, 11.9,1,1, 2.950, 10316.506, 516.201, 52795.292 24/12/11,01:27:25,08,07,1, 11.9,1,1, 2.950, 10316.488, 516.203, 52795.330 24/12/11,01:27:25,09,07,1, 11.9,1,1, 2.950, 10316.488, 516.205, 52795.300 24/12/11,01:27:25,10,07,1, 11.9,1,1, 2.950, 10316.481, 516.180, 52795.225 24/12/11,01:27:25,11,07,1, 11.9,1,1, 2.950, 10316.486, 516.184, 52795.234 24/12/11,01:27:25,12,07,1, 11.9,1,1, 2.950, 10316.514, 516.186, 52795.555 24/12/11,01:27:25,13,07,1, 11.9,1,1, 2.950, 10316.522, 516.175, 52795.264 24/12/11,01:27:25,14,07,1, 11.9,1,1, 2.950, 10316.552, 516.151, 52795.182 24/12/11,01:27:25,15,07,1, 11.9,1,1, 2.950, 10316.557, 516.148, 52795.211 24/12/11,01:27:25,16,07,1, 11.9,1,1, 2.950, 10316.530, 516.138, 52795.221 24/12/11,01:27:25,17,07,1, 11.9,1,1, 2.950, 10316.534, 516.141, 52795.220 24/12/11,01:27:25,18,07,1, 11.9,1,1, 2.950, 10316.538, 516.136, 52795.198 24/12/11,01:27:25,19,07,1, 11.9,1,1, 2.950, 10316.553, 516.128, 52795.142 24/12/11,01:27:26,00,07,1, 11.9,1,1, 2.947, 10316.550, 516.128, 52795.142 24/12/11,01:27:26,01,07,1, 11.9,1,1, 2.947, 10316.538, 516.121, 52795.191 24/12/11,01:27:26,02,07,1, 11.9,1,1, 2.947, 10316.569, 516.084, 52795.146 24/12/11,01:27:26,03,07,1, 11.9,1,1, 2.947, 10316.562, 516.092, 52795.177 24/12/11,01:27:26,04,07,1, 11.9,1,1, 2.947, 10316.585, 516.079, 52795.140 24/12/11,01:27:26,05,07,1, 11.9,1,1, 2.947, 10316.587, 516.088, 52795.161 24/12/11,01:27:26,06,07,1, 11.9,1,1, 2.947, 10316.599, 516.091, 52795.124 24/12/11,01:27:26,07,07,1, 11.9,1,1, 2.947, 10316.567, 516.085, 52795.161 24/12/11,01:27:26,08,07,1, 11.9,1,1, 2.947, 10316.625, 516.066, 52795.086 24/12/11,01:27:26,09,07,1, 11.9,1,1, 2.947, 10316.617, 516.056, 52795.070 24/12/11,01:27:26,10,07,1, 11.9,1,1, 2.947, 10316.596, 516.072, 52795.121 24/12/11,01:27:26,11,07,1, 11.9,1,1, 2.947, 10316.639, 516.032, 52795.120 24/12/11,01:27:26,12,07,1, 11.9,1,1, 2.947, 10316.637, 516.042, 52795.092 24/12/11,01:27:26,13,07,1, 11.9,1,1, 2.947, 10316.632, 516.037, 52795.074 24/12/11,01:27:26,14,07,1, 11.9,1,1, 2.947, 10316.647, 516.044, 52795.094 24/12/11,01:27:26,15,07,1, 11.9,1,1, 2.947, 10316.659, 516.039, 52795.065 24/12/11,01:27:26,16,07,1, 11.9,1,1, 2.947, 10316.655, 516.010, 52795.048 24/12/11,01:27:26,17,07,1, 11.9,1,1, 2.947, 10316.661, 516.001, 52795.094 24/12/11,01:27:26,18,07,1, 11.9,1,1, 2.947, 10316.669, 515.970, 52795.003 24/12/11,01:27:26,19,07,1, 11.9,1,1, 2.947, 10316.702, 515.988, 52795.033 24/12/11,01:27:27,00,07,1, 11.9,1,1, 2.948, 10316.700, 515.988, 52795.033 24/12/11,01:27:27,01,07,1, 11.9,1,1, 2.948, 10316.693, 515.984, 52795.024 24/12/11,01:27:27,02,07,1, 11.9,1,1, 2.948, 10316.711, 515.984, 52795.044 24/12/11,01:27:27,03,07,1, 11.9,1,1, 2.948, 10316.700, 515.953, 52795.049 24/12/11,01:27:27,04,07,1, 11.9,1,1, 2.948, 10316.729, 515.952, 52795.015 24/12/11,01:27:27,05,07,1, 11.9,1,1, 2.948, 10316.709, 515.946, 52795.008 24/12/11,01:27:27,06,07,1, 11.9,1,1, 2.948, 10316.717, 515.942, 52794.971 24/12/11,01:27:27,07,07,1, 11.9,1,1, 2.948, 10316.736, 515.920, 52794.992 24/12/11,01:27:27,08,07,1, 11.9,1,1, 2.948, 10316.766, 515.906, 52794.987 24/12/11,01:27:27,09,07,1, 11.9,1,1, 2.948, 10316.767, 515.889, 52794.904 24/12/11,01:27:27,10,07,1, 11.9,1,1, 2.948, 10316.764, 515.889, 52794.974 24/12/11,01:27:27,11,07,1, 11.9,1,1, 2.948, 10316.765, 515.899, 52794.964 24/12/11,01:27:27,12,07,1, 11.9,1,1, 2.948, 10316.789, 515.873, 52794.952 24/12/11,01:27:27,13,07,1, 11.9,1,1, 2.948, 10316.800, 515.886, 52794.912 24/12/11,01:27:27,14,07,1, 11.9,1,1, 2.948, 10316.804, 515.852, 52794.899 24/12/11,01:27:27,15,07,1, 11.9,1,1, 2.948, 10316.827, 515.830, 52794.864 24/12/11,01:27:27,16,07,1, 11.9,1,1, 2.948, 10316.821, 515.830, 52794.872 24/12/11,01:27:27,17,07,1, 11.9,1,1, 2.948, 10316.849, 515.837, 52794.885 24/12/11,01:27:27,18,07,1, 11.9,1,1, 2.948, 10316.836, 515.824, 52794.925 24/12/11,01:27:27,19,07,1, 11.9,1,1, 2.948, 10316.856, 515.808, 52794.870 24/12/11,01:27:28,00,07,1, 11.9,1,1, 2.948, 10316.850, 515.808, 52794.870 24/12/11,01:27:28,01,07,1, 11.9,1,1, 2.948, 10316.882, 515.788, 52794.831 24/12/11,01:27:28,02,07,1, 11.9,1,1, 2.948, 10316.868, 515.773, 52794.801 24/12/11,01:27:28,03,07,1, 11.9,1,1, 2.948, 10316.882, 515.754, 52794.819 24/12/11,01:27:28,04,07,1, 11.9,1,1, 2.948, 10316.871, 515.746, 52794.843 24/12/11,01:27:28,05,07,1, 11.9,1,1, 2.948, 10316.908, 515.742, 52794.750 24/12/11,01:27:28,06,07,1, 11.9,1,1, 2.948, 10316.922, 515.737, 52794.789 24/12/11,01:27:28,07,07,1, 11.9,1,1, 2.948, 10316.918, 515.759, 52794.816 24/12/11,01:27:28,08,07,1, 11.9,1,1, 2.948, 10316.936, 515.721, 52794.793 24/12/11,01:27:28,09,07,1, 11.9,1,1, 2.948, 10316.977, 515.706, 52794.776 24/12/11,01:27:28,10,07,1, 11.9,1,1, 2.948, 10316.954, 515.725, 52794.750 24/12/11,01:27:28,11,07,1, 11.9,1,1, 2.948, 10316.968, 515.716, 52794.673 24/12/11,01:27:28,12,07,1, 11.9,1,1, 2.948, 10316.975, 515.683, 52794.675 24/12/11,01:27:28,13,07,1, 11.9,1,1, 2.948, 10317.003, 515.696, 52794.746 24/12/11,01:27:28,14,07,1, 11.9,1,1, 2.948, 10317.006, 515.659, 52794.716 24/12/11,01:27:28,15,07,1, 11.9,1,1, 2.948, 10317.017, 515.635, 52794.635 24/12/11,01:27:28,16,07,1, 11.9,1,1, 2.948, 10317.012, 515.645, 52794.644 24/12/11,01:27:28,17,07,1, 11.9,1,1, 2.948, 10317.074, 515.643, 52794.730 24/12/11,01:27:28,18,07,1, 11.9,1,1, 2.948, 10317.029, 515.613, 52794.551 24/12/11,01:27:28,19,07,1, 11.9,1,1, 2.948, 10317.105, 515.613, 52794.679 24/12/11,01:27:29,00,08,1, 12.0,1,1, 2.949, 10317.100, 515.613, 52794.679 24/12/11,01:27:29,01,08,1, 12.0,1,1, 2.949, 10317.092, 515.578, 52794.652 24/12/11,01:27:29,02,08,1, 12.0,1,1, 2.949, 10317.127, 515.574, 52794.691 24/12/11,01:27:29,03,08,1, 12.0,1,1, 2.949, 10317.111, 515.568, 52794.759 24/12/11,01:27:29,04,08,1, 12.0,1,1, 2.949, 10317.099, 515.551, 52794.633 24/12/11,01:27:29,05,08,1, 12.0,1,1, 2.949, 10317.132, 515.557, 52794.787 24/12/11,01:27:29,06,08,1, 12.0,1,1, 2.949, 10317.136, 515.536, 52794.572 24/12/11,01:27:29,07,08,1, 12.0,1,1, 2.949, 10317.178, 515.531, 52794.583 24/12/11,01:27:29,08,08,1, 12.0,1,1, 2.949, 10317.167, 515.509, 52794.600 24/12/11,01:27:29,09,08,1, 12.0,1,1, 2.949, 10317.184, 515.488, 52794.606 24/12/11,01:27:29,10,08,1, 12.0,1,1, 2.949, 10317.200, 515.483, 52794.589 24/12/11,01:27:29,11,08,1, 12.0,1,1, 2.949, 10317.212, 515.487, 52794.580 24/12/11,01:27:29,12,08,1, 12.0,1,1, 2.949, 10317.199, 515.470, 52794.522 24/12/11,01:27:29,13,08,1, 12.0,1,1, 2.949, 10317.225, 515.454, 52794.578 24/12/11,01:27:29,14,08,1, 12.0,1,1, 2.949, 10317.233, 515.438, 52794.485 24/12/11,01:27:29,15,08,1, 12.0,1,1, 2.949, 10317.251, 515.405, 52794.459 24/12/11,01:27:29,16,08,1, 12.0,1,1, 2.949, 10317.237, 515.417, 52794.550 24/12/11,01:27:29,17,08,1, 12.0,1,1, 2.949, 10317.241, 515.412, 52794.506 24/12/11,01:27:29,18,08,1, 12.0,1,1, 2.949, 10317.249, 515.421, 52794.521 24/12/11,01:27:29,19,08,1, 12.0,1,1, 2.949, 10317.262, 515.387, 52794.531 24/12/11,01:27:30,00,08,1, 11.9,1,1, 2.948, 10317.259, 515.387, 52794.531 24/12/11,01:27:30,01,08,1, 11.9,1,1, 2.948, 10317.296, 515.359, 52794.437 24/12/11,01:27:30,02,08,1, 11.9,1,1, 2.948, 10317.294, 515.368, 52794.480 24/12/11,01:27:30,03,08,1, 11.9,1,1, 2.948, 10317.315, 515.346, 52794.398 24/12/11,01:27:30,04,08,1, 11.9,1,1, 2.948, 10317.322, 515.315, 52794.391 24/12/11,01:27:30,05,08,1, 11.9,1,1, 2.948, 10317.328, 515.311, 52794.446 24/12/11,01:27:30,06,08,1, 11.9,1,1, 2.948, 10317.330, 515.286, 52794.441 24/12/11,01:27:30,07,08,1, 11.9,1,1, 2.948, 10317.348, 515.275, 52794.338 24/12/11,01:27:30,08,08,1, 11.9,1,1, 2.948, 10317.350, 515.272, 52794.343 24/12/11,01:27:30,09,08,1, 11.9,1,1, 2.948, 10317.362, 515.239, 52794.342 24/12/11,01:27:30,10,08,1, 11.9,1,1, 2.948, 10317.362, 515.245, 52794.392 24/12/11,01:27:30,11,08,1, 11.9,1,1, 2.948, 10317.384, 515.261, 52794.406 24/12/11,01:27:30,12,08,1, 11.9,1,1, 2.948, 10317.391, 515.240, 52794.348 24/12/11,01:27:30,13,08,1, 11.9,1,1, 2.948, 10317.413, 515.214, 52794.324 24/12/11,01:27:30,14,08,1, 11.9,1,1, 2.948, 10317.412, 515.215, 52794.372 24/12/11,01:27:30,15,08,1, 11.9,1,1, 2.948, 10317.410, 515.202, 52794.318 24/12/11,01:27:30,16,08,1, 11.9,1,1, 2.948, 10317.433, 515.207, 52794.243 24/12/11,01:27:30,17,08,1, 11.9,1,1, 2.948, 10317.448, 515.194, 52794.281 24/12/11,01:27:30,18,08,1, 11.9,1,1, 2.948, 10317.454, 515.169, 52794.349 24/12/11,01:27:30,19,08,1, 11.9,1,1, 2.948, 10317.462, 515.164, 52794.326 24/12/11,01:27:31,00,07,1, 12.0,1,1, 2.948, 10317.459, 515.164, 52794.326 24/12/11,01:27:31,01,07,1, 12.0,1,1, 2.948, 10317.476, 515.146, 52794.255 24/12/11,01:27:31,02,07,1, 12.0,1,1, 2.948, 10317.458, 515.125, 52794.244 24/12/11,01:27:31,03,07,1, 12.0,1,1, 2.948, 10317.475, 515.139, 52794.210 24/12/11,01:27:31,04,07,1, 12.0,1,1, 2.948, 10317.482, 515.130, 52794.231 24/12/11,01:27:31,05,07,1, 12.0,1,1, 2.948, 10317.489, 515.115, 52794.223 24/12/11,01:27:31,06,07,1, 12.0,1,1, 2.948, 10317.501, 515.098, 52794.272 24/12/11,01:27:31,07,07,1, 12.0,1,1, 2.948, 10317.500, 515.089, 52794.203 24/12/11,01:27:31,08,07,1, 12.0,1,1, 2.948, 10317.499, 515.100, 52794.207 24/12/11,01:27:31,09,07,1, 12.0,1,1, 2.948, 10317.517, 515.068, 52794.243 24/12/11,01:27:31,10,07,1, 12.0,1,1, 2.948, 10317.533, 515.067, 52794.205 24/12/11,01:27:31,11,07,1, 12.0,1,1, 2.948, 10317.528, 515.061, 52794.152 24/12/11,01:27:31,12,07,1, 12.0,1,1, 2.948, 10317.563, 515.048, 52794.169 24/12/11,01:27:31,13,07,1, 12.0,1,1, 2.948, 10317.564, 515.040, 52794.201 24/12/11,01:27:31,14,07,1, 12.0,1,1, 2.948, 10317.560, 515.020, 52794.144 24/12/11,01:27:31,15,07,1, 12.0,1,1, 2.948, 10317.555, 515.037, 52794.198 24/12/11,01:27:31,16,07,1, 12.0,1,1, 2.948, 10317.582, 515.012, 52794.191 24/12/11,01:27:31,17,07,1, 12.0,1,1, 2.948, 10317.551, 515.007, 52794.158 24/12/11,01:27:31,18,07,1, 12.0,1,1, 2.948, 10317.582, 515.000, 52794.115 24/12/11,01:27:31,19,07,1, 12.0,1,1, 2.948, 10317.611, 515.034, 52794.165 24/12/11,01:27:32,00,08,1, 12.0,1,1, 2.948, 10317.609, 515.034, 52794.165 24/12/11,01:27:32,01,08,1, 12.0,1,1, 2.948, 10317.589, 514.958, 52794.145 24/12/11,01:27:32,02,08,1, 12.0,1,1, 2.948, 10317.609, 514.939, 52794.064 24/12/11,01:27:32,03,08,1, 12.0,1,1, 2.948, 10317.581, 514.955, 52794.110 24/12/11,01:27:32,04,08,1, 12.0,1,1, 2.948, 10317.611, 514.941, 52794.127 24/12/11,01:27:32,05,08,1, 12.0,1,1, 2.948, 10317.611, 514.948, 52794.099 24/12/11,01:27:32,06,08,1, 12.0,1,1, 2.948, 10317.633, 514.938, 52794.134 24/12/11,01:27:32,07,08,1, 12.0,1,1, 2.948, 10317.638, 514.915, 52794.068 24/12/11,01:27:32,08,08,1, 12.0,1,1, 2.948, 10317.648, 514.897, 52794.071 24/12/11,01:27:32,09,08,1, 12.0,1,1, 2.948, 10317.635, 514.904, 52794.082 24/12/11,01:27:32,10,08,1, 12.0,1,1, 2.948, 10317.642, 514.887, 52794.030 24/12/11,01:27:32,11,08,1, 12.0,1,1, 2.948, 10317.666, 514.882, 52794.027 24/12/11,01:27:32,12,08,1, 12.0,1,1, 2.948, 10317.649, 514.875, 52794.052 24/12/11,01:27:32,13,08,1, 12.0,1,1, 2.948, 10317.624, 514.833, 52794.054 24/12/11,01:27:32,14,08,1, 12.0,1,1, 2.948, 10317.656, 514.853, 52794.046 24/12/11,01:27:32,15,08,1, 12.0,1,1, 2.948, 10317.664, 514.839, 52793.993 24/12/11,01:27:32,16,08,1, 12.0,1,1, 2.948, 10317.682, 514.837, 52794.004 24/12/11,01:27:32,17,08,1, 12.0,1,1, 2.948, 10317.681, 514.841, 52793.985 24/12/11,01:27:32,18,08,1, 12.0,1,1, 2.948, 10317.687, 514.823, 52793.989 24/12/11,01:27:32,19,08,1, 12.0,1,1, 2.948, 10317.682, 514.825, 52794.035 24/12/11,01:27:33,00,07,1, 12.0,1,1, 2.947, 10317.676, 514.825, 52794.035 24/12/11,01:27:33,01,07,1, 12.0,1,1, 2.947, 10317.706, 514.799, 52793.974 24/12/11,01:27:33,02,07,1, 12.0,1,1, 2.947, 10317.699, 514.808, 52793.999 24/12/11,01:27:33,03,07,1, 12.0,1,1, 2.947, 10317.732, 514.799, 52793.933 24/12/11,01:27:33,04,07,1, 12.0,1,1, 2.947, 10317.720, 514.805, 52794.007 24/12/11,01:27:33,05,07,1, 12.0,1,1, 2.947, 10317.700, 514.781, 52794.004 24/12/11,01:27:33,06,07,1, 12.0,1,1, 2.947, 10317.709, 514.793, 52793.947 24/12/11,01:27:33,07,07,1, 12.0,1,1, 2.947, 10317.719, 514.782, 52793.894 24/12/11,01:27:33,08,07,1, 12.0,1,1, 2.947, 10317.742, 514.781, 52793.865 24/12/11,01:27:33,09,07,1, 12.0,1,1, 2.947, 10317.734, 514.783, 52793.864 24/12/11,01:27:33,10,07,1, 12.0,1,1, 2.947, 10317.730, 514.781, 52793.858 24/12/11,01:27:33,11,07,1, 12.0,1,1, 2.947, 10317.739, 514.773, 52793.857 24/12/11,01:27:33,12,07,1, 12.0,1,1, 2.947, 10317.738, 514.781, 52793.869 24/12/11,01:27:33,13,07,1, 12.0,1,1, 2.947, 10317.730, 514.776, 52793.894 24/12/11,01:27:33,14,07,1, 12.0,1,1, 2.947, 10317.749, 514.760, 52793.863 24/12/11,01:27:33,15,07,1, 12.0,1,1, 2.947, 10317.745, 514.741, 52793.854 24/12/11,01:27:33,16,07,1, 12.0,1,1, 2.947, 10317.759, 514.736, 52793.892 24/12/11,01:27:33,17,07,1, 12.0,1,1, 2.947, 10317.766, 514.722, 52793.853 24/12/11,01:27:33,18,07,1, 12.0,1,1, 2.947, 10317.775, 514.722, 52793.830 24/12/11,01:27:33,19,07,1, 12.0,1,1, 2.947, 10317.782, 514.715, 52793.780 24/12/11,01:27:34,00,07,1, 11.9,1,1, 2.948, 10317.776, 514.715, 52793.780 24/12/11,01:27:34,01,07,1, 11.9,1,1, 2.948, 10317.777, 514.693, 52793.796 24/12/11,01:27:34,02,07,1, 11.9,1,1, 2.948, 10317.784, 514.704, 52793.735 24/12/11,01:27:34,03,07,1, 11.9,1,1, 2.948, 10317.767, 514.690, 52793.790 24/12/11,01:27:34,04,07,1, 11.9,1,1, 2.948, 10317.767, 514.688, 52793.831 24/12/11,01:27:34,05,07,1, 11.9,1,1, 2.948, 10317.799, 514.683, 52793.786 24/12/11,01:27:34,06,07,1, 11.9,1,1, 2.948, 10317.798, 514.678, 52793.825 24/12/11,01:27:34,07,07,1, 11.9,1,1, 2.948, 10317.798, 514.651, 52793.728 24/12/11,01:27:34,08,07,1, 11.9,1,1, 2.948, 10317.821, 514.643, 52793.720 24/12/11,01:27:34,09,07,1, 11.9,1,1, 2.948, 10317.799, 514.661, 52793.701 24/12/11,01:27:34,10,07,1, 11.9,1,1, 2.948, 10317.821, 514.622, 52793.745 24/12/11,01:27:34,11,07,1, 11.9,1,1, 2.948, 10317.828, 514.635, 52793.770 24/12/11,01:27:34,12,07,1, 11.9,1,1, 2.948, 10317.844, 514.639, 52793.769 24/12/11,01:27:34,13,07,1, 11.9,1,1, 2.948, 10317.818, 514.633, 52793.751 24/12/11,01:27:34,14,07,1, 11.9,1,1, 2.948, 10317.865, 514.607, 52793.736 24/12/11,01:27:34,15,07,1, 11.9,1,1, 2.948, 10317.824, 514.622, 52793.723 24/12/11,01:27:34,16,07,1, 11.9,1,1, 2.948, 10317.833, 514.615, 52793.761 24/12/11,01:27:34,17,07,1, 11.9,1,1, 2.948, 10317.850, 514.623, 52793.687 24/12/11,01:27:34,18,07,1, 11.9,1,1, 2.948, 10317.860, 514.595, 52793.643 24/12/11,01:27:34,19,07,1, 11.9,1,1, 2.948, 10317.848, 514.609, 52793.721 24/12/11,01:27:35,00,07,1, 11.9,1,1, 2.950, 10317.843, 514.609, 52793.721 24/12/11,01:27:35,01,07,1, 11.9,1,1, 2.950, 10317.857, 514.584, 52793.628 24/12/11,01:27:35,02,07,1, 11.9,1,1, 2.950, 10317.844, 514.597, 52793.664 24/12/11,01:27:35,03,07,1, 11.9,1,1, 2.950, 10317.870, 514.575, 52793.655 24/12/11,01:27:35,04,07,1, 11.9,1,1, 2.950, 10317.864, 514.585, 52793.654 24/12/11,01:27:35,05,07,1, 11.9,1,1, 2.950, 10317.861, 514.554, 52793.702 24/12/11,01:27:35,06,07,1, 11.9,1,1, 2.950, 10317.884, 514.560, 52793.650 24/12/11,01:27:35,07,07,1, 11.9,1,1, 2.950, 10317.894, 514.541, 52793.574 24/12/11,01:27:35,08,07,1, 11.9,1,1, 2.950, 10317.890, 514.551, 52793.604 24/12/11,01:27:35,09,07,1, 11.9,1,1, 2.950, 10317.900, 514.535, 52793.611 24/12/11,01:27:35,10,07,1, 11.9,1,1, 2.950, 10317.895, 514.564, 52793.587 24/12/11,01:27:35,11,07,1, 11.9,1,1, 2.950, 10317.885, 514.542, 52793.586 24/12/11,01:27:35,12,07,1, 11.9,1,1, 2.950, 10317.917, 514.528, 52793.602 24/12/11,01:27:35,13,07,1, 11.9,1,1, 2.950, 10317.923, 514.526, 52793.606 24/12/11,01:27:35,14,07,1, 11.9,1,1, 2.950, 10317.926, 514.519, 52793.570 24/12/11,01:27:35,15,07,1, 11.9,1,1, 2.950, 10317.929, 514.509, 52793.540 24/12/11,01:27:35,16,07,1, 11.9,1,1, 2.950, 10317.937, 514.513, 52793.525 24/12/11,01:27:35,17,07,1, 11.9,1,1, 2.950, 10317.944, 514.522, 52793.513 24/12/11,01:27:35,18,07,1, 11.9,1,1, 2.950, 10317.923, 514.500, 52793.557 24/12/11,01:27:35,19,07,1, 11.9,1,1, 2.950, 10317.925, 514.496, 52793.493 24/12/11,01:27:36,00,07,1, 11.9,1,1, 2.946, 10317.918, 514.496, 52793.493 24/12/11,01:27:36,01,07,1, 11.9,1,1, 2.946, 10317.956, 514.485, 52793.477 24/12/11,01:27:36,02,07,1, 11.9,1,1, 2.946, 10317.951, 514.495, 52793.573 24/12/11,01:27:36,03,07,1, 11.9,1,1, 2.946, 10317.954, 514.493, 52793.544 24/12/11,01:27:36,04,07,1, 11.9,1,1, 2.946, 10317.975, 514.477, 52793.548 24/12/11,01:27:36,05,07,1, 11.9,1,1, 2.946, 10317.972, 514.488, 52793.555 24/12/11,01:27:36,06,07,1, 11.9,1,1, 2.946, 10317.984, 514.477, 52793.534 24/12/11,01:27:36,07,07,1, 11.9,1,1, 2.946, 10317.976, 514.493, 52793.495 24/12/11,01:27:36,08,07,1, 11.9,1,1, 2.946, 10318.002, 514.456, 52793.481 24/12/11,01:27:36,09,07,1, 11.9,1,1, 2.946, 10317.989, 514.468, 52793.453 24/12/11,01:27:36,10,07,1, 11.9,1,1, 2.946, 10318.013, 514.453, 52793.479 24/12/11,01:27:36,11,07,1, 11.9,1,1, 2.946, 10318.024, 514.467, 52793.475 24/12/11,01:27:36,12,07,1, 11.9,1,1, 2.946, 10318.061, 514.479, 52793.478 24/12/11,01:27:36,13,07,1, 11.9,1,1, 2.946, 10318.021, 514.450, 52793.441 24/12/11,01:27:36,14,07,1, 11.9,1,1, 2.946, 10318.023, 514.456, 52793.495 24/12/11,01:27:36,15,07,1, 11.9,1,1, 2.946, 10318.026, 514.446, 52793.456 24/12/11,01:27:36,16,07,1, 11.9,1,1, 2.946, 10318.050, 514.452, 52793.417 24/12/11,01:27:36,17,07,1, 11.9,1,1, 2.946, 10318.057, 514.466, 52793.486 24/12/11,01:27:36,18,07,1, 11.9,1,1, 2.946, 10318.038, 514.463, 52793.464 24/12/11,01:27:36,19,07,1, 11.9,1,1, 2.946, 10318.052, 514.450, 52793.489 24/12/11,01:27:37,00,06,1, 11.9,1,1, 2.944, 10318.052, 514.450, 52793.489 24/12/11,01:27:37,01,06,1, 11.9,1,1, 2.944, 10318.077, 514.453, 52793.499 24/12/11,01:27:37,02,06,1, 11.9,1,1, 2.944, 10318.069, 514.432, 52793.456 24/12/11,01:27:37,03,06,1, 11.9,1,1, 2.944, 10318.069, 514.427, 52793.399 24/12/11,01:27:37,04,06,1, 11.9,1,1, 2.944, 10318.113, 514.440, 52793.384 24/12/11,01:27:37,05,06,1, 11.9,1,1, 2.944, 10318.101, 514.430, 52793.451 24/12/11,01:27:37,06,06,1, 11.9,1,1, 2.944, 10318.090, 514.437, 52793.443 24/12/11,01:27:37,07,06,1, 11.9,1,1, 2.944, 10318.077, 514.429, 52793.399 24/12/11,01:27:37,08,06,1, 11.9,1,1, 2.944, 10318.093, 514.443, 52793.437 24/12/11,01:27:37,09,06,1, 11.9,1,1, 2.944, 10318.102, 514.435, 52793.385 24/12/11,01:27:37,10,06,1, 11.9,1,1, 2.944, 10318.104, 514.412, 52793.385 24/12/11,01:27:37,11,06,1, 11.9,1,1, 2.944, 10318.138, 514.431, 52793.437 24/12/11,01:27:37,12,06,1, 11.9,1,1, 2.944, 10318.126, 514.438, 52793.438 24/12/11,01:27:37,13,06,1, 11.9,1,1, 2.944, 10318.149, 514.420, 52793.390 24/12/11,01:27:37,14,06,1, 11.9,1,1, 2.944, 10318.146, 514.438, 52793.358 24/12/11,01:27:37,15,06,1, 11.9,1,1, 2.944, 10318.145, 514.432, 52793.365 24/12/11,01:27:37,16,06,1, 11.9,1,1, 2.944, 10318.144, 514.417, 52793.364 24/12/11,01:27:37,17,06,1, 11.9,1,1, 2.944, 10318.165, 514.409, 52793.417 24/12/11,01:27:37,18,06,1, 11.9,1,1, 2.944, 10318.185, 514.415, 52793.391 24/12/11,01:27:37,19,06,1, 11.9,1,1, 2.944, 10318.189, 514.426, 52793.386 24/12/11,01:27:38,00,07,1, 11.9,1,1, 2.943, 10318.185, 514.426, 52793.386 24/12/11,01:27:38,01,07,1, 11.9,1,1, 2.943, 10318.204, 514.436, 52793.351 24/12/11,01:27:38,02,07,1, 11.9,1,1, 2.943, 10318.218, 514.409, 52793.333 24/12/11,01:27:38,03,07,1, 11.9,1,1, 2.943, 10318.251, 514.437, 52793.340 24/12/11,01:27:38,04,07,1, 11.9,1,1, 2.943, 10318.237, 514.417, 52793.365 24/12/11,01:27:38,05,07,1, 11.9,1,1, 2.943, 10318.249, 514.426, 52793.277 24/12/11,01:27:38,06,07,1, 11.9,1,1, 2.943, 10318.260, 514.424, 52793.384 24/12/11,01:27:38,07,07,1, 11.9,1,1, 2.943, 10318.277, 514.429, 52793.302 24/12/11,01:27:38,08,07,1, 11.9,1,1, 2.943, 10318.265, 514.424, 52793.339 24/12/11,01:27:38,09,07,1, 11.9,1,1, 2.943, 10318.279, 514.439, 52793.321 24/12/11,01:27:38,10,07,1, 11.9,1,1, 2.943, 10318.294, 514.406, 52793.300 24/12/11,01:27:38,11,07,1, 11.9,1,1, 2.943, 10318.296, 514.409, 52793.355 24/12/11,01:27:38,12,07,1, 11.9,1,1, 2.943, 10318.291, 514.421, 52793.298 24/12/11,01:27:38,13,07,1, 11.9,1,1, 2.943, 10318.327, 514.422, 52793.298 24/12/11,01:27:38,14,07,1, 11.9,1,1, 2.943, 10318.350, 514.419, 52793.109 24/12/11,01:27:38,15,07,1, 11.9,1,1, 2.943, 10318.329, 514.424, 52793.252 24/12/11,01:27:38,16,07,1, 11.9,1,1, 2.943, 10318.329, 514.419, 52793.285 24/12/11,01:27:38,17,07,1, 11.9,1,1, 2.943, 10318.363, 514.435, 52793.281 24/12/11,01:27:38,18,07,1, 11.9,1,1, 2.943, 10318.373, 514.397, 52793.260 24/12/11,01:27:38,19,07,1, 11.9,1,1, 2.943, 10318.371, 514.417, 52793.270 24/12/11,01:27:39,00,07,1, 11.9,1,1, 2.946, 10318.369, 514.417, 52793.270 24/12/11,01:27:39,01,07,1, 11.9,1,1, 2.946, 10318.383, 514.441, 52793.254 24/12/11,01:27:39,02,07,1, 11.9,1,1, 2.946, 10318.389, 514.449, 52793.259 24/12/11,01:27:39,03,07,1, 11.9,1,1, 2.946, 10318.398, 514.450, 52793.316 24/12/11,01:27:39,04,07,1, 11.9,1,1, 2.946, 10318.409, 514.478, 52793.295 24/12/11,01:27:39,05,07,1, 11.9,1,1, 2.946, 10318.418, 514.441, 52793.206 24/12/11,01:27:39,06,07,1, 11.9,1,1, 2.946, 10318.394, 514.463, 52793.308 24/12/11,01:27:39,07,07,1, 11.9,1,1, 2.946, 10318.419, 514.462, 52793.303 24/12/11,01:27:39,08,07,1, 11.9,1,1, 2.946, 10318.459, 514.438, 52793.261 24/12/11,01:27:39,09,07,1, 11.9,1,1, 2.946, 10318.473, 514.455, 52793.302 24/12/11,01:27:39,10,07,1, 11.9,1,1, 2.946, 10318.467, 514.445, 52793.187 24/12/11,01:27:39,11,07,1, 11.9,1,1, 2.946, 10318.494, 514.442, 52793.284 24/12/11,01:27:39,12,07,1, 11.9,1,1, 2.946, 10318.509, 514.419, 52793.177 24/12/11,01:27:39,13,07,1, 11.9,1,1, 2.946, 10318.501, 514.447, 52793.185 24/12/11,01:27:39,14,07,1, 11.9,1,1, 2.946, 10318.534, 514.451, 52793.211 24/12/11,01:27:39,15,07,1, 11.9,1,1, 2.946, 10318.513, 514.463, 52793.218 24/12/11,01:27:39,16,07,1, 11.9,1,1, 2.946, 10318.537, 514.480, 52793.172 24/12/11,01:27:39,17,07,1, 11.9,1,1, 2.946, 10318.561, 514.465, 52793.240 24/12/11,01:27:39,18,07,1, 11.9,1,1, 2.946, 10318.544, 514.456, 52793.154 24/12/11,01:27:39,19,07,1, 11.9,1,1, 2.946, 10318.590, 514.472, 52793.198 24/12/11,01:27:40,00,07,1, 11.9,1,1, 2.946, 10318.586, 514.472, 52793.198 24/12/11,01:27:40,01,07,1, 11.9,1,1, 2.946, 10318.565, 514.463, 52793.160 24/12/11,01:27:40,02,07,1, 11.9,1,1, 2.946, 10318.599, 514.476, 52793.187 24/12/11,01:27:40,03,07,1, 11.9,1,1, 2.946, 10318.596, 514.469, 52793.143 24/12/11,01:27:40,04,07,1, 11.9,1,1, 2.946, 10318.604, 514.468, 52793.190 24/12/11,01:27:40,05,07,1, 11.9,1,1, 2.946, 10318.643, 514.465, 52793.188 24/12/11,01:27:40,06,07,1, 11.9,1,1, 2.946, 10318.667, 514.493, 52793.215 24/12/11,01:27:40,07,07,1, 11.9,1,1, 2.946, 10318.660, 514.463, 52793.186 24/12/11,01:27:40,08,07,1, 11.9,1,1, 2.946, 10318.647, 514.458, 52793.161 24/12/11,01:27:40,09,07,1, 11.9,1,1, 2.946, 10318.673, 514.480, 52793.134 24/12/11,01:27:40,10,07,1, 11.9,1,1, 2.946, 10318.678, 514.463, 52793.142 24/12/11,01:27:40,11,07,1, 11.9,1,1, 2.946, 10318.676, 514.466, 52793.072 24/12/11,01:27:40,12,07,1, 11.9,1,1, 2.946, 10318.729, 514.480, 52793.089 24/12/11,01:27:40,13,07,1, 11.9,1,1, 2.946, 10318.728, 514.489, 52793.057 24/12/11,01:27:40,14,07,1, 11.9,1,1, 2.946, 10318.724, 514.474, 52793.105 24/12/11,01:27:40,15,07,1, 11.9,1,1, 2.946, 10318.723, 514.474, 52793.100 24/12/11,01:27:40,16,07,1, 11.9,1,1, 2.946, 10318.748, 514.482, 52793.097 24/12/11,01:27:40,17,07,1, 11.9,1,1, 2.946, 10318.786, 514.481, 52793.104 24/12/11,01:27:40,18,07,1, 11.9,1,1, 2.946, 10318.785, 514.461, 52793.114 24/12/11,01:27:40,19,07,1, 11.9,1,1, 2.946, 10318.773, 514.448, 52793.082 24/12/11,01:27:41,00,07,1, 11.9,1,1, 2.945, 10318.769, 514.448, 52793.082 24/12/11,01:27:41,01,07,1, 11.9,1,1, 2.945, 10318.830, 514.453, 52793.085 24/12/11,01:27:41,02,07,1, 11.9,1,1, 2.945, 10318.835, 514.486, 52793.169 24/12/11,01:27:41,03,07,1, 11.9,1,1, 2.945, 10318.850, 514.460, 52793.127 24/12/11,01:27:41,04,07,1, 11.9,1,1, 2.945, 10318.823, 514.479, 52793.116 24/12/11,01:27:41,05,07,1, 11.9,1,1, 2.945, 10318.832, 514.488, 52793.064 24/12/11,01:27:41,06,07,1, 11.9,1,1, 2.945, 10318.832, 514.477, 52793.000 24/12/11,01:27:41,07,07,1, 11.9,1,1, 2.945, 10318.882, 514.479, 52793.149 24/12/11,01:27:41,08,07,1, 11.9,1,1, 2.945, 10318.895, 514.456, 52793.027 24/12/11,01:27:41,09,07,1, 11.9,1,1, 2.945, 10318.913, 514.453, 52793.052 24/12/11,01:27:41,10,07,1, 11.9,1,1, 2.945, 10318.913, 514.465, 52793.070 24/12/11,01:27:41,11,07,1, 11.9,1,1, 2.945, 10318.923, 514.482, 52793.045 24/12/11,01:27:41,12,07,1, 11.9,1,1, 2.945, 10318.961, 514.471, 52793.042 24/12/11,01:27:41,13,07,1, 11.9,1,1, 2.945, 10318.932, 514.463, 52793.045 24/12/11,01:27:41,14,07,1, 11.9,1,1, 2.945, 10318.976, 514.483, 52793.006 24/12/11,01:27:41,15,07,1, 11.9,1,1, 2.945, 10318.953, 514.453, 52793.024 24/12/11,01:27:41,16,07,1, 11.9,1,1, 2.945, 10318.962, 514.489, 52792.980 24/12/11,01:27:41,17,07,1, 11.9,1,1, 2.945, 10318.975, 514.465, 52793.056 24/12/11,01:27:41,18,07,1, 11.9,1,1, 2.945, 10318.978, 514.478, 52793.006 24/12/11,01:27:41,19,07,1, 11.9,1,1, 2.945, 10318.993, 514.496, 52793.003 24/12/11,01:27:42,00,07,1, 12.0,1,1, 2.949, 10318.986, 514.496, 52793.003 24/12/11,01:27:42,01,07,1, 12.0,1,1, 2.949, 10318.996, 514.463, 52792.929 24/12/11,01:27:42,02,07,1, 12.0,1,1, 2.949, 10319.024, 514.468, 52792.941 24/12/11,01:27:42,03,07,1, 12.0,1,1, 2.949, 10319.022, 514.469, 52792.940 24/12/11,01:27:42,04,07,1, 12.0,1,1, 2.949, 10319.028, 514.449, 52792.946 24/12/11,01:27:42,05,07,1, 12.0,1,1, 2.949, 10319.064, 514.435, 52792.927 24/12/11,01:27:42,06,07,1, 12.0,1,1, 2.949, 10319.048, 514.446, 52792.870 24/12/11,01:27:42,07,07,1, 12.0,1,1, 2.949, 10319.040, 514.451, 52792.918 24/12/11,01:27:42,08,07,1, 12.0,1,1, 2.949, 10319.070, 514.433, 52792.906 24/12/11,01:27:42,09,07,1, 12.0,1,1, 2.949, 10319.074, 514.441, 52792.914 24/12/11,01:27:42,10,07,1, 12.0,1,1, 2.949, 10319.081, 514.438, 52792.836 24/12/11,01:27:42,11,07,1, 12.0,1,1, 2.949, 10319.098, 514.435, 52792.857 24/12/11,01:27:42,12,07,1, 12.0,1,1, 2.949, 10319.108, 514.422, 52792.874 24/12/11,01:27:42,13,07,1, 12.0,1,1, 2.949, 10319.105, 514.431, 52792.853 24/12/11,01:27:42,14,07,1, 12.0,1,1, 2.949, 10319.119, 514.403, 52792.871 24/12/11,01:27:42,15,07,1, 12.0,1,1, 2.949, 10319.122, 514.405, 52792.856 24/12/11,01:27:42,16,07,1, 12.0,1,1, 2.949, 10319.131, 514.414, 52792.823 24/12/11,01:27:42,17,07,1, 12.0,1,1, 2.949, 10319.105, 514.406, 52792.828 24/12/11,01:27:42,18,07,1, 12.0,1,1, 2.949, 10319.148, 514.406, 52792.800 24/12/11,01:27:42,19,07,1, 12.0,1,1, 2.949, 10319.138, 514.413, 52792.846 24/12/11,01:27:43,00,07,1, 11.9,1,1, 2.948, 10319.136, 514.413, 52792.846 24/12/11,01:27:43,01,07,1, 11.9,1,1, 2.948, 10319.166, 514.398, 52792.747 24/12/11,01:27:43,02,07,1, 11.9,1,1, 2.948, 10319.166, 514.415, 52792.792 24/12/11,01:27:43,03,07,1, 11.9,1,1, 2.948, 10319.185, 514.394, 52792.752 24/12/11,01:27:43,04,07,1, 11.9,1,1, 2.948, 10319.175, 514.388, 52792.768 24/12/11,01:27:43,05,07,1, 11.9,1,1, 2.948, 10319.182, 514.405, 52792.773 24/12/11,01:27:43,06,07,1, 11.9,1,1, 2.948, 10319.191, 514.396, 52792.740 24/12/11,01:27:43,07,07,1, 11.9,1,1, 2.948, 10319.210, 514.359, 52792.709 24/12/11,01:27:43,08,07,1, 11.9,1,1, 2.948, 10319.189, 514.373, 52792.699 24/12/11,01:27:43,09,07,1, 11.9,1,1, 2.948, 10319.235, 514.353, 52792.712 24/12/11,01:27:43,10,07,1, 11.9,1,1, 2.948, 10319.213, 514.351, 52792.697 24/12/11,01:27:43,11,07,1, 11.9,1,1, 2.948, 10319.225, 514.369, 52792.677 24/12/11,01:27:43,12,07,1, 11.9,1,1, 2.948, 10319.240, 514.345, 52792.677 24/12/11,01:27:43,13,07,1, 11.9,1,1, 2.948, 10319.247, 514.324, 52792.669 24/12/11,01:27:43,14,07,1, 11.9,1,1, 2.948, 10319.242, 514.343, 52792.707 24/12/11,01:27:43,15,07,1, 11.9,1,1, 2.948, 10319.273, 514.333, 52792.662 24/12/11,01:27:43,16,07,1, 11.9,1,1, 2.948, 10319.270, 514.350, 52792.651 24/12/11,01:27:43,17,07,1, 11.9,1,1, 2.948, 10319.251, 514.327, 52792.646 24/12/11,01:27:43,18,07,1, 11.9,1,1, 2.948, 10319.285, 514.337, 52792.678 24/12/11,01:27:43,19,07,1, 11.9,1,1, 2.948, 10319.295, 514.309, 52792.594 24/12/11,01:27:44,00,06,1, 11.9,1,1, 2.947, 10319.287, 514.309, 52792.594 24/12/11,01:27:44,01,06,1, 11.9,1,1, 2.947, 10319.309, 514.293, 52792.673 24/12/11,01:27:44,02,06,1, 11.9,1,1, 2.947, 10319.311, 514.279, 52792.580 24/12/11,01:27:44,03,06,1, 11.9,1,1, 2.947, 10319.310, 514.291, 52792.768 24/12/11,01:27:44,04,06,1, 11.9,1,1, 2.947, 10319.319, 514.249, 52792.513 24/12/11,01:27:44,05,06,1, 11.9,1,1, 2.947, 10319.301, 514.250, 52792.533 24/12/11,01:27:44,06,06,1, 11.9,1,1, 2.947, 10319.315, 514.262, 52792.491 24/12/11,01:27:44,07,06,1, 11.9,1,1, 2.947, 10319.356, 514.247, 52792.486 24/12/11,01:27:44,08,06,1, 11.9,1,1, 2.947, 10319.342, 514.252, 52792.542 24/12/11,01:27:44,09,06,1, 11.9,1,1, 2.947, 10319.352, 514.256, 52792.585 24/12/11,01:27:44,10,06,1, 11.9,1,1, 2.947, 10319.360, 514.256, 52792.468 24/12/11,01:27:44,11,06,1, 11.9,1,1, 2.947, 10319.358, 514.208, 52792.428 24/12/11,01:27:44,12,06,1, 11.9,1,1, 2.947, 10319.362, 514.203, 52792.522 24/12/11,01:27:44,13,06,1, 11.9,1,1, 2.947, 10319.375, 514.205, 52792.514 24/12/11,01:27:44,14,06,1, 11.9,1,1, 2.947, 10319.383, 514.176, 52792.452 24/12/11,01:27:44,15,06,1, 11.9,1,1, 2.947, 10319.386, 514.207, 52792.432 24/12/11,01:27:44,16,06,1, 11.9,1,1, 2.947, 10319.391, 514.183, 52792.444 24/12/11,01:27:44,17,06,1, 11.9,1,1, 2.947, 10319.407, 514.190, 52792.444 24/12/11,01:27:44,18,06,1, 11.9,1,1, 2.947, 10319.418, 514.194, 52792.402 24/12/11,01:27:44,19,06,1, 11.9,1,1, 2.947, 10319.429, 514.181, 52792.422 24/12/11,01:27:45,00,07,1, 11.9,1,1, 2.947, 10319.428, 514.181, 52792.422 24/12/11,01:27:45,01,07,1, 11.9,1,1, 2.947, 10319.436, 514.171, 52792.422 24/12/11,01:27:45,02,07,1, 11.9,1,1, 2.947, 10319.433, 514.167, 52792.415 24/12/11,01:27:45,03,07,1, 11.9,1,1, 2.947, 10319.449, 514.138, 52792.384 24/12/11,01:27:45,04,07,1, 11.9,1,1, 2.947, 10319.489, 514.129, 52792.426 24/12/11,01:27:45,05,07,1, 11.9,1,1, 2.947, 10319.487, 514.118, 52792.358 24/12/11,01:27:45,06,07,1, 11.9,1,1, 2.947, 10319.504, 514.109, 52792.396 24/12/11,01:27:45,07,07,1, 11.9,1,1, 2.947, 10319.490, 514.089, 52792.366 24/12/11,01:27:45,08,07,1, 11.9,1,1, 2.947, 10319.503, 514.100, 52792.326 24/12/11,01:27:45,09,07,1, 11.9,1,1, 2.947, 10319.498, 514.079, 52792.330 24/12/11,01:27:45,10,07,1, 11.9,1,1, 2.947, 10319.513, 514.080, 52792.342 24/12/11,01:27:45,11,07,1, 11.9,1,1, 2.947, 10319.481, 514.096, 52792.620 24/12/11,01:27:45,12,07,1, 11.9,1,1, 2.947, 10319.529, 514.070, 52792.367 24/12/11,01:27:45,13,07,1, 11.9,1,1, 2.947, 10319.552, 514.065, 52792.276 24/12/11,01:27:45,14,07,1, 11.9,1,1, 2.947, 10319.537, 514.066, 52792.310 24/12/11,01:27:45,15,07,1, 11.9,1,1, 2.947, 10319.563, 514.066, 52792.302 24/12/11,01:27:45,16,07,1, 11.9,1,1, 2.947, 10319.557, 514.067, 52792.217 24/12/11,01:27:45,17,07,1, 11.9,1,1, 2.947, 10319.555, 514.034, 52792.210 24/12/11,01:27:45,18,07,1, 11.9,1,1, 2.947, 10319.591, 514.031, 52792.221 24/12/11,01:27:45,19,07,1, 11.9,1,1, 2.947, 10319.577, 514.028, 52792.270 24/12/11,01:27:46,00,07,1, 11.9,1,1, 2.946, 10319.570, 514.028, 52792.270 24/12/11,01:27:46,01,07,1, 11.9,1,1, 2.946, 10319.602, 514.022, 52792.179 24/12/11,01:27:46,02,07,1, 11.9,1,1, 2.946, 10319.605, 514.040, 52792.198 24/12/11,01:27:46,03,07,1, 11.9,1,1, 2.946, 10319.590, 514.014, 52792.217 24/12/11,01:27:46,04,07,1, 11.9,1,1, 2.946, 10319.610, 514.007, 52792.171 24/12/11,01:27:46,05,07,1, 11.9,1,1, 2.946, 10319.610, 514.010, 52792.212 24/12/11,01:27:46,06,07,1, 11.9,1,1, 2.946, 10319.626, 513.992, 52792.230 24/12/11,01:27:46,07,07,1, 11.9,1,1, 2.946, 10319.628, 513.974, 52792.175 24/12/11,01:27:46,08,07,1, 11.9,1,1, 2.946, 10319.632, 513.980, 52792.203 24/12/11,01:27:46,09,07,1, 11.9,1,1, 2.946, 10319.667, 513.962, 52792.173 24/12/11,01:27:46,10,07,1, 11.9,1,1, 2.946, 10319.646, 513.954, 52792.136 24/12/11,01:27:46,11,07,1, 11.9,1,1, 2.946, 10319.669, 513.974, 52792.166 24/12/11,01:27:46,12,07,1, 11.9,1,1, 2.946, 10319.679, 513.976, 52792.164 24/12/11,01:27:46,13,07,1, 11.9,1,1, 2.946, 10319.685, 513.959, 52792.165 24/12/11,01:27:46,14,07,1, 11.9,1,1, 2.946, 10319.676, 513.945, 52792.142 24/12/11,01:27:46,15,07,1, 11.9,1,1, 2.946, 10319.709, 513.946, 52792.145 24/12/11,01:27:46,16,07,1, 11.9,1,1, 2.946, 10319.708, 513.923, 52792.129 24/12/11,01:27:46,17,07,1, 11.9,1,1, 2.946, 10319.733, 513.910, 52792.149 24/12/11,01:27:46,18,07,1, 11.9,1,1, 2.946, 10319.736, 513.902, 52792.130 24/12/11,01:27:46,19,07,1, 11.9,1,1, 2.946, 10319.726, 513.883, 52792.102 24/12/11,01:27:47,00,07,1, 11.9,1,1, 2.947, 10319.721, 513.883, 52792.102 24/12/11,01:27:47,01,07,1, 11.9,1,1, 2.947, 10319.724, 513.891, 52792.078 24/12/11,01:27:47,02,07,1, 11.9,1,1, 2.947, 10319.737, 513.893, 52792.089 24/12/11,01:27:47,03,07,1, 11.9,1,1, 2.947, 10319.746, 513.850, 52792.108 24/12/11,01:27:47,04,07,1, 11.9,1,1, 2.947, 10319.777, 513.828, 52792.019 24/12/11,01:27:47,05,07,1, 11.9,1,1, 2.947, 10319.777, 513.863, 52792.102 24/12/11,01:27:47,06,07,1, 11.9,1,1, 2.947, 10319.803, 513.850, 52792.094 24/12/11,01:27:47,07,07,1, 11.9,1,1, 2.947, 10319.795, 513.847, 52792.090 24/12/11,01:27:47,08,07,1, 11.9,1,1, 2.947, 10319.799, 513.828, 52792.020 24/12/11,01:27:47,09,07,1, 11.9,1,1, 2.947, 10319.815, 513.840, 52792.013 24/12/11,01:27:47,10,07,1, 11.9,1,1, 2.947, 10319.815, 513.812, 52792.018 24/12/11,01:27:47,11,07,1, 11.9,1,1, 2.947, 10319.838, 513.823, 52792.019 24/12/11,01:27:47,12,07,1, 11.9,1,1, 2.947, 10319.864, 513.799, 52791.998 24/12/11,01:27:47,13,07,1, 11.9,1,1, 2.947, 10319.859, 513.796, 52792.025 24/12/11,01:27:47,14,07,1, 11.9,1,1, 2.947, 10319.827, 513.813, 52791.996 24/12/11,01:27:47,15,07,1, 11.9,1,1, 2.947, 10319.849, 513.805, 52791.991 24/12/11,01:27:47,16,07,1, 11.9,1,1, 2.947, 10319.863, 513.791, 52792.023 24/12/11,01:27:47,17,07,1, 11.9,1,1, 2.947, 10319.868, 513.790, 52791.950 24/12/11,01:27:47,18,07,1, 11.9,1,1, 2.947, 10319.874, 513.783, 52791.970 24/12/11,01:27:47,19,07,1, 11.9,1,1, 2.947, 10319.926, 513.777, 52791.915 24/12/11,01:27:48,00,07,1, 11.9,1,1, 2.946, 10319.921, 513.777, 52791.915 24/12/11,01:27:48,01,07,1, 11.9,1,1, 2.946, 10319.915, 513.778, 52791.972 24/12/11,01:27:48,02,07,1, 11.9,1,1, 2.946, 10319.926, 513.771, 52791.908 24/12/11,01:27:48,03,07,1, 11.9,1,1, 2.946, 10319.918, 513.742, 52791.904 24/12/11,01:27:48,04,07,1, 11.9,1,1, 2.946, 10319.929, 513.749, 52791.960 24/12/11,01:27:48,05,07,1, 11.9,1,1, 2.946, 10319.918, 513.743, 52791.908 24/12/11,01:27:48,06,07,1, 11.9,1,1, 2.946, 10319.938, 513.740, 52791.928 24/12/11,01:27:48,07,07,1, 11.9,1,1, 2.946, 10319.948, 513.729, 52791.894 24/12/11,01:27:48,08,07,1, 11.9,1,1, 2.946, 10319.968, 513.758, 52791.921 24/12/11,01:27:48,09,07,1, 11.9,1,1, 2.946, 10319.991, 513.739, 52791.911 24/12/11,01:27:48,10,07,1, 11.9,1,1, 2.946, 10319.989, 513.712, 52791.898 24/12/11,01:27:48,11,07,1, 11.9,1,1, 2.946, 10319.994, 513.716, 52791.870 24/12/11,01:27:48,12,07,1, 11.9,1,1, 2.946, 10320.019, 513.707, 52791.887 24/12/11,01:27:48,13,07,1, 11.9,1,1, 2.946, 10319.989, 513.717, 52791.870 24/12/11,01:27:48,14,07,1, 11.9,1,1, 2.946, 10320.012, 513.692, 52791.884 24/12/11,01:27:48,15,07,1, 11.9,1,1, 2.946, 10320.007, 513.702, 52791.883 24/12/11,01:27:48,16,07,1, 11.9,1,1, 2.946, 10320.028, 513.719, 52791.836 24/12/11,01:27:48,17,07,1, 11.9,1,1, 2.946, 10320.040, 513.700, 52791.836 24/12/11,01:27:48,18,07,1, 11.9,1,1, 2.946, 10320.069, 513.706, 52791.856 24/12/11,01:27:48,19,07,1, 11.9,1,1, 2.946, 10320.057, 513.704, 52791.842 24/12/11,01:27:49,00,07,1, 11.9,1,1, 2.946, 10320.054, 513.704, 52791.842 24/12/11,01:27:49,01,07,1, 11.9,1,1, 2.946, 10320.089, 513.690, 52791.821 24/12/11,01:27:49,02,07,1, 11.9,1,1, 2.946, 10320.102, 513.703, 52791.899 24/12/11,01:27:49,03,07,1, 11.9,1,1, 2.946, 10320.075, 513.696, 52791.820 24/12/11,01:27:49,04,07,1, 11.9,1,1, 2.946, 10320.100, 513.707, 52791.864 24/12/11,01:27:49,05,07,1, 11.9,1,1, 2.946, 10320.123, 513.684, 52791.797 24/12/11,01:27:49,06,07,1, 11.9,1,1, 2.946, 10320.129, 513.698, 52791.803 24/12/11,01:27:49,07,07,1, 11.9,1,1, 2.946, 10320.131, 513.699, 52791.848 24/12/11,01:27:49,08,07,1, 11.9,1,1, 2.946, 10320.140, 513.691, 52791.850 24/12/11,01:27:49,09,07,1, 11.9,1,1, 2.946, 10320.156, 513.674, 52791.852 24/12/11,01:27:49,10,07,1, 11.9,1,1, 2.946, 10320.165, 513.681, 52791.773 24/12/11,01:27:49,11,07,1, 11.9,1,1, 2.946, 10320.181, 513.690, 52791.830 24/12/11,01:27:49,12,07,1, 11.9,1,1, 2.946, 10320.202, 513.686, 52791.759 24/12/11,01:27:49,13,07,1, 11.9,1,1, 2.946, 10320.189, 513.678, 52791.790 24/12/11,01:27:49,14,07,1, 11.9,1,1, 2.946, 10320.199, 513.692, 52791.750 24/12/11,01:27:49,15,07,1, 11.9,1,1, 2.946, 10320.209, 513.694, 52791.780 24/12/11,01:27:49,16,07,1, 11.9,1,1, 2.946, 10320.226, 513.678, 52791.805 24/12/11,01:27:49,17,07,1, 11.9,1,1, 2.946, 10320.220, 513.702, 52791.866 24/12/11,01:27:49,18,07,1, 11.9,1,1, 2.946, 10320.231, 513.695, 52791.782 24/12/11,01:27:49,19,07,1, 11.9,1,1, 2.946, 10320.244, 513.711, 52791.822 24/12/11,01:27:50,00,07,1, 11.9,1,1, 2.949, 10320.238, 513.711, 52791.822 24/12/11,01:27:50,01,07,1, 11.9,1,1, 2.949, 10320.255, 513.694, 52791.836 24/12/11,01:27:50,02,07,1, 11.9,1,1, 2.949, 10320.271, 513.711, 52791.757 24/12/11,01:27:50,03,07,1, 11.9,1,1, 2.949, 10320.280, 513.712, 52791.827 24/12/11,01:27:50,04,07,1, 11.9,1,1, 2.949, 10320.286, 513.701, 52791.714 24/12/11,01:27:50,05,07,1, 11.9,1,1, 2.949, 10320.305, 513.672, 52791.741 24/12/11,01:27:50,06,07,1, 11.9,1,1, 2.949, 10320.318, 513.700, 52791.775 24/12/11,01:27:50,07,07,1, 11.9,1,1, 2.949, 10320.329, 513.722, 52791.797 24/12/11,01:27:50,08,07,1, 11.9,1,1, 2.949, 10320.317, 513.706, 52791.840 24/12/11,01:27:50,09,07,1, 11.9,1,1, 2.949, 10320.340, 513.717, 52791.753 24/12/11,01:27:50,10,07,1, 11.9,1,1, 2.949, 10320.353, 513.721, 52791.711 24/12/11,01:27:50,11,07,1, 11.9,1,1, 2.949, 10320.352, 513.727, 52791.787 24/12/11,01:27:50,12,07,1, 11.9,1,1, 2.949, 10320.387, 513.725, 52791.764 24/12/11,01:27:50,13,07,1, 11.9,1,1, 2.949, 10320.385, 513.715, 52791.776 24/12/11,01:27:50,14,07,1, 11.9,1,1, 2.949, 10320.392, 513.731, 52791.745 24/12/11,01:27:50,15,07,1, 11.9,1,1, 2.949, 10320.386, 513.733, 52791.746 24/12/11,01:27:50,16,07,1, 11.9,1,1, 2.949, 10320.404, 513.726, 52791.775 24/12/11,01:27:50,17,07,1, 11.9,1,1, 2.949, 10320.408, 513.751, 52791.749 24/12/11,01:27:50,18,07,1, 11.9,1,1, 2.949, 10320.421, 513.733, 52791.739 24/12/11,01:27:50,19,07,1, 11.9,1,1, 2.949, 10320.419, 513.714, 52791.757 24/12/11,01:27:51,00,07,1, 12.0,1,1, 2.948, 10320.413, 513.714, 52791.757 24/12/11,01:27:51,01,07,1, 12.0,1,1, 2.948, 10320.462, 513.724, 52791.784 24/12/11,01:27:51,02,07,1, 12.0,1,1, 2.948, 10320.463, 513.705, 52791.743 24/12/11,01:27:51,03,07,1, 12.0,1,1, 2.948, 10320.483, 513.719, 52791.776 24/12/11,01:27:51,04,07,1, 12.0,1,1, 2.948, 10320.481, 513.737, 52791.748 24/12/11,01:27:51,05,07,1, 12.0,1,1, 2.948, 10320.487, 513.740, 52791.769 24/12/11,01:27:51,06,07,1, 12.0,1,1, 2.948, 10320.485, 513.746, 52791.763 24/12/11,01:27:51,07,07,1, 12.0,1,1, 2.948, 10320.516, 513.744, 52791.761 24/12/11,01:27:51,08,07,1, 12.0,1,1, 2.948, 10320.534, 513.742, 52791.685 24/12/11,01:27:51,09,07,1, 12.0,1,1, 2.948, 10320.558, 513.736, 52791.716 24/12/11,01:27:51,10,07,1, 12.0,1,1, 2.948, 10320.546, 513.728, 52791.719 24/12/11,01:27:51,11,07,1, 12.0,1,1, 2.948, 10320.554, 513.737, 52791.768 24/12/11,01:27:51,12,07,1, 12.0,1,1, 2.948, 10320.583, 513.756, 52791.763 24/12/11,01:27:51,13,07,1, 12.0,1,1, 2.948, 10320.580, 513.781, 52791.688 24/12/11,01:27:51,14,07,1, 12.0,1,1, 2.948, 10320.585, 513.748, 52791.729 24/12/11,01:27:51,15,07,1, 12.0,1,1, 2.948, 10320.594, 513.737, 52791.799 24/12/11,01:27:51,16,07,1, 12.0,1,1, 2.948, 10320.618, 513.751, 52791.763 24/12/11,01:27:51,17,07,1, 12.0,1,1, 2.948, 10320.603, 513.756, 52791.699 24/12/11,01:27:51,18,07,1, 12.0,1,1, 2.948, 10320.631, 513.775, 52791.724 24/12/11,01:27:51,19,07,1, 12.0,1,1, 2.948, 10320.618, 513.767, 52791.693 24/12/11,01:27:52,00,07,1, 12.0,1,1, 2.947, 10320.613, 513.767, 52791.693 24/12/11,01:27:52,01,07,1, 12.0,1,1, 2.947, 10320.647, 513.752, 52791.724 24/12/11,01:27:52,02,07,1, 12.0,1,1, 2.947, 10320.689, 513.737, 52791.759 24/12/11,01:27:52,03,07,1, 12.0,1,1, 2.947, 10320.644, 513.747, 52791.712 24/12/11,01:27:52,04,07,1, 12.0,1,1, 2.947, 10320.672, 513.741, 52791.701 24/12/11,01:27:52,05,07,1, 12.0,1,1, 2.947, 10320.672, 513.781, 52791.676 24/12/11,01:27:52,06,07,1, 12.0,1,1, 2.947, 10320.686, 513.747, 52791.663 24/12/11,01:27:52,07,07,1, 12.0,1,1, 2.947, 10320.702, 513.767, 52791.696 24/12/11,01:27:52,08,07,1, 12.0,1,1, 2.947, 10320.709, 513.753, 52791.662 24/12/11,01:27:52,09,07,1, 12.0,1,1, 2.947, 10320.714, 513.763, 52791.650 24/12/11,01:27:52,10,07,1, 12.0,1,1, 2.947, 10320.722, 513.745, 52791.630 24/12/11,01:27:52,11,07,1, 12.0,1,1, 2.947, 10320.765, 513.753, 52791.639 24/12/11,01:27:52,12,07,1, 12.0,1,1, 2.947, 10320.730, 513.755, 52791.673 24/12/11,01:27:52,13,07,1, 12.0,1,1, 2.947, 10320.769, 513.765, 52791.643 24/12/11,01:27:52,14,07,1, 12.0,1,1, 2.947, 10320.794, 513.783, 52791.672 24/12/11,01:27:52,15,07,1, 12.0,1,1, 2.947, 10320.774, 513.785, 52791.668 24/12/11,01:27:52,16,07,1, 12.0,1,1, 2.947, 10320.802, 513.784, 52791.638 24/12/11,01:27:52,17,07,1, 12.0,1,1, 2.947, 10320.802, 513.796, 52791.663 24/12/11,01:27:52,18,07,1, 12.0,1,1, 2.947, 10320.825, 513.760, 52791.629 24/12/11,01:27:52,19,07,1, 12.0,1,1, 2.947, 10320.838, 513.772, 52791.643 24/12/11,01:27:53,00,07,1, 11.9,1,1, 2.947, 10320.830, 513.772, 52791.643 24/12/11,01:27:53,01,07,1, 11.9,1,1, 2.947, 10320.840, 513.778, 52791.616 24/12/11,01:27:53,02,07,1, 11.9,1,1, 2.947, 10320.836, 513.785, 52791.675 24/12/11,01:27:53,03,07,1, 11.9,1,1, 2.947, 10320.863, 513.777, 52791.671 24/12/11,01:27:53,04,07,1, 11.9,1,1, 2.947, 10320.862, 513.789, 52791.667 24/12/11,01:27:53,05,07,1, 11.9,1,1, 2.947, 10320.865, 513.797, 52791.589 24/12/11,01:27:53,06,07,1, 11.9,1,1, 2.947, 10320.881, 513.788, 52791.662 24/12/11,01:27:53,07,07,1, 11.9,1,1, 2.947, 10320.860, 513.786, 52791.638 24/12/11,01:27:53,08,07,1, 11.9,1,1, 2.947, 10320.896, 513.779, 52791.593 24/12/11,01:27:53,09,07,1, 11.9,1,1, 2.947, 10320.924, 513.822, 52791.607 24/12/11,01:27:53,10,07,1, 11.9,1,1, 2.947, 10320.913, 513.805, 52791.654 24/12/11,01:27:53,11,07,1, 11.9,1,1, 2.947, 10320.907, 513.778, 52791.567 24/12/11,01:27:53,12,07,1, 11.9,1,1, 2.947, 10320.962, 513.771, 52791.444 24/12/11,01:27:53,13,07,1, 11.9,1,1, 2.947, 10320.911, 513.806, 52791.685 24/12/11,01:27:53,14,07,1, 11.9,1,1, 2.947, 10320.943, 513.795, 52791.547 24/12/11,01:27:53,15,07,1, 11.9,1,1, 2.947, 10320.956, 513.789, 52791.578 24/12/11,01:27:53,16,07,1, 11.9,1,1, 2.947, 10320.976, 513.793, 52791.572 24/12/11,01:27:53,17,07,1, 11.9,1,1, 2.947, 10320.979, 513.795, 52791.576 24/12/11,01:27:53,18,07,1, 11.9,1,1, 2.947, 10320.997, 513.800, 52791.625 24/12/11,01:27:53,19,07,1, 11.9,1,1, 2.947, 10320.999, 513.791, 52791.604 24/12/11,01:27:54,00,07,1, 11.9,1,1, 2.945, 10320.997, 513.791, 52791.604 24/12/11,01:27:54,01,07,1, 11.9,1,1, 2.945, 10321.004, 513.798, 52791.619 24/12/11,01:27:54,02,07,1, 11.9,1,1, 2.945, 10321.016, 513.775, 52791.552 24/12/11,01:27:54,03,07,1, 11.9,1,1, 2.945, 10321.039, 513.792, 52791.513 24/12/11,01:27:54,04,07,1, 11.9,1,1, 2.945, 10321.060, 513.777, 52791.518 24/12/11,01:27:54,05,07,1, 11.9,1,1, 2.945, 10321.053, 513.774, 52791.546 24/12/11,01:27:54,06,07,1, 11.9,1,1, 2.945, 10321.058, 513.750, 52791.540 24/12/11,01:27:54,07,07,1, 11.9,1,1, 2.945, 10321.080, 513.778, 52791.452 24/12/11,01:27:54,08,07,1, 11.9,1,1, 2.945, 10321.079, 513.787, 52791.469 24/12/11,01:27:54,09,07,1, 11.9,1,1, 2.945, 10321.091, 513.771, 52791.547 24/12/11,01:27:54,10,07,1, 11.9,1,1, 2.945, 10321.107, 513.773, 52791.366 24/12/11,01:27:54,11,07,1, 11.9,1,1, 2.945, 10321.103, 513.782, 52791.521 24/12/11,01:27:54,12,07,1, 11.9,1,1, 2.945, 10321.119, 513.766, 52791.491 24/12/11,01:27:54,13,07,1, 11.9,1,1, 2.945, 10321.138, 513.755, 52791.516 24/12/11,01:27:54,14,07,1, 11.9,1,1, 2.945, 10321.154, 513.765, 52791.475 24/12/11,01:27:54,15,07,1, 11.9,1,1, 2.945, 10321.156, 513.761, 52791.458 24/12/11,01:27:54,16,07,1, 11.9,1,1, 2.945, 10321.158, 513.767, 52791.468 24/12/11,01:27:54,17,07,1, 11.9,1,1, 2.945, 10321.161, 513.742, 52791.415 24/12/11,01:27:54,18,07,1, 11.9,1,1, 2.945, 10321.189, 513.754, 52791.460 24/12/11,01:27:54,19,07,1, 11.9,1,1, 2.945, 10321.205, 513.774, 52791.439 24/12/11,01:27:55,00,07,1, 11.9,1,1, 2.945, 10321.198, 513.774, 52791.439 24/12/11,01:27:55,01,07,1, 11.9,1,1, 2.945, 10321.209, 513.761, 52791.417 24/12/11,01:27:55,02,07,1, 11.9,1,1, 2.945, 10321.218, 513.765, 52791.448 24/12/11,01:27:55,03,07,1, 11.9,1,1, 2.945, 10321.244, 513.749, 52791.408 24/12/11,01:27:55,04,07,1, 11.9,1,1, 2.945, 10321.204, 513.751, 52791.435 24/12/11,01:27:55,05,07,1, 11.9,1,1, 2.945, 10321.252, 513.742, 52791.418 24/12/11,01:27:55,06,07,1, 11.9,1,1, 2.945, 10321.260, 513.746, 52791.450 24/12/11,01:27:55,07,07,1, 11.9,1,1, 2.945, 10321.262, 513.734, 52791.432 24/12/11,01:27:55,08,07,1, 11.9,1,1, 2.945, 10321.277, 513.745, 52791.395 24/12/11,01:27:55,09,07,1, 11.9,1,1, 2.945, 10321.292, 513.717, 52791.347 24/12/11,01:27:55,10,07,1, 11.9,1,1, 2.945, 10321.295, 513.712, 52791.452 24/12/11,01:27:55,11,07,1, 11.9,1,1, 2.945, 10321.289, 513.685, 52791.370 24/12/11,01:27:55,12,07,1, 11.9,1,1, 2.945, 10321.312, 513.697, 52791.340 24/12/11,01:27:55,13,07,1, 11.9,1,1, 2.945, 10321.333, 513.731, 52791.367 24/12/11,01:27:55,14,07,1, 11.9,1,1, 2.945, 10321.322, 513.705, 52791.316 24/12/11,01:27:55,15,07,1, 11.9,1,1, 2.945, 10321.339, 513.711, 52791.374 24/12/11,01:27:55,16,07,1, 11.9,1,1, 2.945, 10321.354, 513.697, 52791.290 24/12/11,01:27:55,17,07,1, 11.9,1,1, 2.945, 10321.363, 513.699, 52791.273 24/12/11,01:27:55,18,07,1, 11.9,1,1, 2.945, 10321.359, 513.693, 52791.329 24/12/11,01:27:55,19,07,1, 11.9,1,1, 2.945, 10321.398, 513.686, 52791.343 24/12/11,01:27:56,00,08,1, 11.9,1,1, 2.947, 10321.398, 513.686, 52791.343 24/12/11,01:27:56,01,08,1, 11.9,1,1, 2.947, 10321.421, 513.675, 52791.273 24/12/11,01:27:56,02,08,1, 11.9,1,1, 2.947, 10321.423, 513.677, 52791.344 24/12/11,01:27:56,03,08,1, 11.9,1,1, 2.947, 10321.428, 513.655, 52791.326 24/12/11,01:27:56,04,08,1, 11.9,1,1, 2.947, 10321.450, 513.677, 52791.282 24/12/11,01:27:56,05,08,1, 11.9,1,1, 2.947, 10321.457, 513.669, 52791.241 24/12/11,01:27:56,06,08,1, 11.9,1,1, 2.947, 10321.424, 513.655, 52791.145 24/12/11,01:27:56,07,08,1, 11.9,1,1, 2.947, 10321.477, 513.663, 52791.340 24/12/11,01:27:56,08,08,1, 11.9,1,1, 2.947, 10321.497, 513.661, 52791.278 24/12/11,01:27:56,09,08,1, 11.9,1,1, 2.947, 10321.489, 513.631, 52791.250 24/12/11,01:27:56,10,08,1, 11.9,1,1, 2.947, 10321.501, 513.629, 52791.237 24/12/11,01:27:56,11,08,1, 11.9,1,1, 2.947, 10321.493, 513.635, 52791.275 24/12/11,01:27:56,12,08,1, 11.9,1,1, 2.947, 10321.499, 513.643, 52791.219 24/12/11,01:27:56,13,08,1, 11.9,1,1, 2.947, 10321.541, 513.618, 52791.220 24/12/11,01:27:56,14,08,1, 11.9,1,1, 2.947, 10321.540, 513.636, 52791.252 24/12/11,01:27:56,15,08,1, 11.9,1,1, 2.947, 10321.513, 513.608, 52791.202 24/12/11,01:27:56,16,08,1, 11.9,1,1, 2.947, 10321.572, 513.656, 52791.176 24/12/11,01:27:56,17,08,1, 11.9,1,1, 2.947, 10321.540, 513.628, 52791.222 24/12/11,01:27:56,18,08,1, 11.9,1,1, 2.947, 10321.589, 513.606, 52791.148 24/12/11,01:27:56,19,08,1, 11.9,1,1, 2.947, 10321.595, 513.606, 52791.132 24/12/11,01:27:57,00,08,1, 11.9,1,1, 2.947, 10321.590, 513.606, 52791.132 24/12/11,01:27:57,01,08,1, 11.9,1,1, 2.947, 10321.605, 513.609, 52791.180 24/12/11,01:27:57,02,08,1, 11.9,1,1, 2.947, 10321.600, 513.607, 52791.163 24/12/11,01:27:57,03,08,1, 11.9,1,1, 2.947, 10321.634, 513.620, 52791.186 24/12/11,01:27:57,04,08,1, 11.9,1,1, 2.947, 10321.642, 513.621, 52791.158 24/12/11,01:27:57,05,08,1, 11.9,1,1, 2.947, 10321.664, 513.617, 52791.193 24/12/11,01:27:57,06,08,1, 11.9,1,1, 2.947, 10321.664, 513.572, 52791.137 24/12/11,01:27:57,07,08,1, 11.9,1,1, 2.947, 10321.698, 513.594, 52791.199 24/12/11,01:27:57,08,08,1, 11.9,1,1, 2.947, 10321.703, 513.590, 52791.163 24/12/11,01:27:57,09,08,1, 11.9,1,1, 2.947, 10321.685, 513.596, 52791.194 24/12/11,01:27:57,10,08,1, 11.9,1,1, 2.947, 10321.709, 513.601, 52791.107 24/12/11,01:27:57,11,08,1, 11.9,1,1, 2.947, 10321.736, 513.593, 52791.161 24/12/11,01:27:57,12,08,1, 11.9,1,1, 2.947, 10321.745, 513.591, 52791.110 24/12/11,01:27:57,13,08,1, 11.9,1,1, 2.947, 10321.752, 513.570, 52791.099 24/12/11,01:27:57,14,08,1, 11.9,1,1, 2.947, 10321.754, 513.597, 52791.122 24/12/11,01:27:57,15,08,1, 11.9,1,1, 2.947, 10321.786, 513.575, 52791.106 24/12/11,01:27:57,16,08,1, 11.9,1,1, 2.947, 10321.805, 513.579, 52791.158 24/12/11,01:27:57,17,08,1, 11.9,1,1, 2.947, 10321.813, 513.566, 52791.119 24/12/11,01:27:57,18,08,1, 11.9,1,1, 2.947, 10321.793, 513.595, 52791.119 24/12/11,01:27:57,19,08,1, 11.9,1,1, 2.947, 10321.830, 513.594, 52791.085 24/12/11,01:27:58,00,08,1, 11.9,1,1, 2.946, 10321.823, 513.594, 52791.085 24/12/11,01:27:58,01,08,1, 11.9,1,1, 2.946, 10321.857, 513.585, 52791.019 24/12/11,01:27:58,02,08,1, 11.9,1,1, 2.946, 10321.871, 513.586, 52791.056 24/12/11,01:27:58,03,08,1, 11.9,1,1, 2.946, 10321.872, 513.577, 52791.058 24/12/11,01:27:58,04,08,1, 11.9,1,1, 2.946, 10321.886, 513.568, 52791.077 24/12/11,01:27:58,05,08,1, 11.9,1,1, 2.946, 10321.911, 513.565, 52791.039 24/12/11,01:27:58,06,08,1, 11.9,1,1, 2.946, 10321.890, 513.578, 52791.010 24/12/11,01:27:58,07,08,1, 11.9,1,1, 2.946, 10321.909, 513.555, 52790.997 24/12/11,01:27:58,08,08,1, 11.9,1,1, 2.946, 10321.909, 513.570, 52791.006 24/12/11,01:27:58,09,08,1, 11.9,1,1, 2.946, 10321.927, 513.545, 52791.002 24/12/11,01:27:58,10,08,1, 11.9,1,1, 2.946, 10321.976, 513.571, 52791.080 24/12/11,01:27:58,11,08,1, 11.9,1,1, 2.946, 10321.967, 513.566, 52791.087 24/12/11,01:27:58,12,08,1, 11.9,1,1, 2.946, 10321.969, 513.557, 52790.996 24/12/11,01:27:58,13,08,1, 11.9,1,1, 2.946, 10321.985, 513.560, 52791.007 24/12/11,01:27:58,14,08,1, 11.9,1,1, 2.946, 10322.013, 513.545, 52790.956 24/12/11,01:27:58,15,08,1, 11.9,1,1, 2.946, 10322.023, 513.559, 52790.978 24/12/11,01:27:58,16,08,1, 11.9,1,1, 2.946, 10322.031, 513.564, 52790.959 24/12/11,01:27:58,17,08,1, 11.9,1,1, 2.946, 10322.047, 513.554, 52790.961 24/12/11,01:27:58,18,08,1, 11.9,1,1, 2.946, 10322.079, 513.544, 52790.917 24/12/11,01:27:58,19,08,1, 11.9,1,1, 2.946, 10322.058, 513.544, 52790.921 24/12/11,01:27:59,00,07,1, 11.9,1,1, 2.947, 10322.057, 513.544, 52790.921 24/12/11,01:27:59,01,07,1, 11.9,1,1, 2.947, 10322.097, 513.549, 52790.938 24/12/11,01:27:59,02,07,1, 11.9,1,1, 2.947, 10322.106, 513.564, 52790.899 24/12/11,01:27:59,03,07,1, 11.9,1,1, 2.947, 10322.131, 513.545, 52790.940 24/12/11,01:27:59,04,07,1, 11.9,1,1, 2.947, 10322.115, 513.549, 52790.903 24/12/11,01:27:59,05,07,1, 11.9,1,1, 2.947, 10322.139, 513.545, 52790.934 24/12/11,01:27:59,06,07,1, 11.9,1,1, 2.947, 10322.163, 513.547, 52790.878 24/12/11,01:27:59,07,07,1, 11.9,1,1, 2.947, 10322.162, 513.537, 52790.867 24/12/11,01:27:59,08,07,1, 11.9,1,1, 2.947, 10322.187, 513.511, 52790.905 24/12/11,01:27:59,09,07,1, 11.9,1,1, 2.947, 10322.183, 513.514, 52790.877 24/12/11,01:27:59,10,07,1, 11.9,1,1, 2.947, 10322.213, 513.526, 52790.890 24/12/11,01:27:59,11,07,1, 11.9,1,1, 2.947, 10322.230, 513.522, 52790.856 24/12/11,01:27:59,12,07,1, 11.9,1,1, 2.947, 10322.244, 513.519, 52790.865 24/12/11,01:27:59,13,07,1, 11.9,1,1, 2.947, 10322.234, 513.514, 52790.897 24/12/11,01:27:59,14,07,1, 11.9,1,1, 2.947, 10322.253, 513.518, 52790.865 24/12/11,01:27:59,15,07,1, 11.9,1,1, 2.947, 10322.287, 513.522, 52790.829 24/12/11,01:27:59,16,07,1, 11.9,1,1, 2.947, 10322.300, 513.532, 52790.884 24/12/11,01:27:59,17,07,1, 11.9,1,1, 2.947, 10322.298, 513.513, 52790.854 24/12/11,01:27:59,18,07,1, 11.9,1,1, 2.947, 10322.340, 513.520, 52790.784 24/12/11,01:27:59,19,07,1, 11.9,1,1, 2.947, 10322.336, 513.532, 52790.883 24/12/11,01:28:00,00,07,1, 11.9,1,1, 2.946, 10322.332, 513.532, 52790.883 24/12/11,01:28:00,01,07,1, 11.9,1,1, 2.946, 10322.361, 513.506, 52790.768 24/12/11,01:28:00,02,07,1, 11.9,1,1, 2.946, 10322.342, 513.473, 52790.751 24/12/11,01:28:00,03,07,1, 11.9,1,1, 2.946, 10322.351, 513.465, 52790.741 24/12/11,01:28:00,04,07,1, 11.9,1,1, 2.946, 10322.379, 513.473, 52790.735 24/12/11,01:28:00,05,07,1, 11.9,1,1, 2.946, 10322.400, 513.454, 52790.676 24/12/11,01:28:00,06,07,1, 11.9,1,1, 2.946, 10322.409, 513.462, 52790.657 24/12/11,01:28:00,07,07,1, 11.9,1,1, 2.946, 10322.414, 513.442, 52790.647 24/12/11,01:28:00,08,07,1, 11.9,1,1, 2.946, 10322.419, 513.446, 52790.629 24/12/11,01:28:00,09,07,1, 11.9,1,1, 2.946, 10322.461, 513.460, 52790.655 24/12/11,01:28:00,10,07,1, 11.9,1,1, 2.946, 10322.465, 513.468, 52790.656 24/12/11,01:28:00,11,07,1, 11.9,1,1, 2.946, 10322.461, 513.469, 52790.646 24/12/11,01:28:00,12,07,1, 11.9,1,1, 2.946, 10322.470, 513.461, 52790.648 24/12/11,01:28:00,13,07,1, 11.9,1,1, 2.946, 10322.487, 513.448, 52790.591 24/12/11,01:28:00,14,07,1, 11.9,1,1, 2.946, 10322.499, 513.452, 52790.624 24/12/11,01:28:00,15,07,1, 11.9,1,1, 2.946, 10322.509, 513.463, 52790.575 24/12/11,01:28:00,16,07,1, 11.9,1,1, 2.946, 10322.504, 513.457, 52790.580 24/12/11,01:28:00,17,07,1, 11.9,1,1, 2.946, 10322.538, 513.443, 52790.628 24/12/11,01:28:00,18,07,1, 11.9,1,1, 2.946, 10322.542, 513.441, 52790.621 24/12/11,01:28:00,19,07,1, 11.9,1,1, 2.946, 10322.568, 513.456, 52790.627 24/12/11,01:28:01,00,07,1, 11.9,1,1, 2.948, 10322.566, 513.456, 52790.627 24/12/11,01:28:01,01,07,1, 11.9,1,1, 2.948, 10322.576, 513.437, 52790.594 24/12/11,01:28:01,02,07,1, 11.9,1,1, 2.948, 10322.590, 513.448, 52790.577 24/12/11,01:28:01,03,07,1, 11.9,1,1, 2.948, 10322.594, 513.440, 52790.505 24/12/11,01:28:01,04,07,1, 11.9,1,1, 2.948, 10322.633, 513.468, 52790.552 24/12/11,01:28:01,05,07,1, 11.9,1,1, 2.948, 10322.638, 513.445, 52790.524 24/12/11,01:28:01,06,07,1, 11.9,1,1, 2.948, 10322.664, 513.437, 52790.514 24/12/11,01:28:01,07,07,1, 11.9,1,1, 2.948, 10322.659, 513.442, 52790.529 24/12/11,01:28:01,08,07,1, 11.9,1,1, 2.948, 10322.692, 513.439, 52790.492 24/12/11,01:28:01,09,07,1, 11.9,1,1, 2.948, 10322.684, 513.446, 52790.485 24/12/11,01:28:01,10,07,1, 11.9,1,1, 2.948, 10322.694, 513.438, 52790.560 24/12/11,01:28:01,11,07,1, 11.9,1,1, 2.948, 10322.689, 513.417, 52790.523 24/12/11,01:28:01,12,07,1, 11.9,1,1, 2.948, 10322.720, 513.418, 52790.430 24/12/11,01:28:01,13,07,1, 11.9,1,1, 2.948, 10322.695, 513.423, 52790.624 24/12/11,01:28:01,14,07,1, 11.9,1,1, 2.948, 10322.752, 513.427, 52790.608 24/12/11,01:28:01,15,07,1, 11.9,1,1, 2.948, 10322.723, 513.438, 52790.455 24/12/11,01:28:01,16,07,1, 11.9,1,1, 2.948, 10322.763, 513.422, 52790.413 24/12/11,01:28:01,17,07,1, 11.9,1,1, 2.948, 10322.764, 513.401, 52790.455 24/12/11,01:28:01,18,07,1, 11.9,1,1, 2.948, 10322.772, 513.383, 52790.446 24/12/11,01:28:01,19,07,1, 11.9,1,1, 2.948, 10322.798, 513.387, 52790.404 24/12/11,01:28:02,00,07,1, 11.8,1,1, 2.946, 10322.791, 513.387, 52790.404 24/12/11,01:28:02,01,07,1, 11.8,1,1, 2.946, 10322.814, 513.393, 52790.466 24/12/11,01:28:02,02,07,1, 11.8,1,1, 2.946, 10322.818, 513.396, 52790.478 24/12/11,01:28:02,03,07,1, 11.8,1,1, 2.946, 10322.849, 513.388, 52790.347 24/12/11,01:28:02,04,07,1, 11.8,1,1, 2.946, 10322.848, 513.378, 52790.371 24/12/11,01:28:02,05,07,1, 11.8,1,1, 2.946, 10322.863, 513.382, 52790.382 24/12/11,01:28:02,06,07,1, 11.8,1,1, 2.946, 10322.871, 513.360, 52790.400 24/12/11,01:28:02,07,07,1, 11.8,1,1, 2.946, 10322.897, 513.378, 52790.449 24/12/11,01:28:02,08,07,1, 11.8,1,1, 2.946, 10322.888, 513.361, 52790.386 24/12/11,01:28:02,09,07,1, 11.8,1,1, 2.946, 10322.896, 513.363, 52790.369 24/12/11,01:28:02,10,07,1, 11.8,1,1, 2.946, 10322.925, 513.355, 52790.362 24/12/11,01:28:02,11,07,1, 11.8,1,1, 2.946, 10322.933, 513.341, 52790.362 24/12/11,01:28:02,12,07,1, 11.8,1,1, 2.946, 10322.928, 513.351, 52790.322 24/12/11,01:28:02,13,07,1, 11.8,1,1, 2.946, 10322.967, 513.340, 52790.314 24/12/11,01:28:02,14,07,1, 11.8,1,1, 2.946, 10322.984, 513.360, 52790.320 24/12/11,01:28:02,15,07,1, 11.8,1,1, 2.946, 10322.991, 513.358, 52790.332 24/12/11,01:28:02,16,07,1, 11.8,1,1, 2.946, 10322.986, 513.330, 52790.367 24/12/11,01:28:02,17,07,1, 11.8,1,1, 2.946, 10323.022, 513.331, 52790.343 24/12/11,01:28:02,18,07,1, 11.8,1,1, 2.946, 10323.033, 513.341, 52790.334 24/12/11,01:28:02,19,07,1, 11.8,1,1, 2.946, 10323.037, 513.337, 52790.362 24/12/11,01:28:03,00,07,1, 11.9,1,1, 2.947, 10323.033, 513.337, 52790.362 24/12/11,01:28:03,01,07,1, 11.9,1,1, 2.947, 10323.065, 513.349, 52790.334 24/12/11,01:28:03,02,07,1, 11.9,1,1, 2.947, 10323.051, 513.316, 52790.269 24/12/11,01:28:03,03,07,1, 11.9,1,1, 2.947, 10323.081, 513.314, 52790.274 24/12/11,01:28:03,04,07,1, 11.9,1,1, 2.947, 10323.092, 513.322, 52790.316 24/12/11,01:28:03,05,07,1, 11.9,1,1, 2.947, 10323.111, 513.334, 52790.274 24/12/11,01:28:03,06,07,1, 11.9,1,1, 2.947, 10323.096, 513.327, 52790.233 24/12/11,01:28:03,07,07,1, 11.9,1,1, 2.947, 10323.113, 513.335, 52790.280 24/12/11,01:28:03,08,07,1, 11.9,1,1, 2.947, 10323.166, 513.334, 52790.241 24/12/11,01:28:03,09,07,1, 11.9,1,1, 2.947, 10323.147, 513.297, 52790.320 24/12/11,01:28:03,10,07,1, 11.9,1,1, 2.947, 10323.135, 513.322, 52790.207 24/12/11,01:28:03,11,07,1, 11.9,1,1, 2.947, 10323.161, 513.316, 52790.230 24/12/11,01:28:03,12,07,1, 11.9,1,1, 2.947, 10323.169, 513.313, 52790.214 24/12/11,01:28:03,13,07,1, 11.9,1,1, 2.947, 10323.177, 513.345, 52790.241 24/12/11,01:28:03,14,07,1, 11.9,1,1, 2.947, 10323.181, 513.303, 52790.240 24/12/11,01:28:03,15,07,1, 11.9,1,1, 2.947, 10323.227, 513.309, 52790.232 24/12/11,01:28:03,16,07,1, 11.9,1,1, 2.947, 10323.242, 513.307, 52790.213 24/12/11,01:28:03,17,07,1, 11.9,1,1, 2.947, 10323.237, 513.284, 52790.222 24/12/11,01:28:03,18,07,1, 11.9,1,1, 2.947, 10323.243, 513.311, 52790.202 24/12/11,01:28:03,19,07,1, 11.9,1,1, 2.947, 10323.248, 513.283, 52790.240 24/12/11,01:28:04,00,07,1, 11.9,1,1, 2.945, 10323.242, 513.283, 52790.240 24/12/11,01:28:04,01,07,1, 11.9,1,1, 2.945, 10323.270, 513.313, 52790.204 24/12/11,01:28:04,02,07,1, 11.9,1,1, 2.945, 10323.282, 513.296, 52790.165 24/12/11,01:28:04,03,07,1, 11.9,1,1, 2.945, 10323.288, 513.299, 52790.241 24/12/11,01:28:04,04,07,1, 11.9,1,1, 2.945, 10323.296, 513.292, 52790.140 24/12/11,01:28:04,05,07,1, 11.9,1,1, 2.945, 10323.296, 513.299, 52790.214 24/12/11,01:28:04,06,07,1, 11.9,1,1, 2.945, 10323.304, 513.301, 52790.109 24/12/11,01:28:04,07,07,1, 11.9,1,1, 2.945, 10323.316, 513.301, 52790.152 24/12/11,01:28:04,08,07,1, 11.9,1,1, 2.945, 10323.336, 513.314, 52790.130 24/12/11,01:28:04,09,07,1, 11.9,1,1, 2.945, 10323.338, 513.297, 52790.125 24/12/11,01:28:04,10,07,1, 11.9,1,1, 2.945, 10323.373, 513.290, 52790.176 24/12/11,01:28:04,11,07,1, 11.9,1,1, 2.945, 10323.341, 513.289, 52790.181 24/12/11,01:28:04,12,07,1, 11.9,1,1, 2.945, 10323.387, 513.290, 52790.180 24/12/11,01:28:04,13,07,1, 11.9,1,1, 2.945, 10323.372, 513.285, 52790.133 24/12/11,01:28:04,14,07,1, 11.9,1,1, 2.945, 10323.377, 513.269, 52790.100 24/12/11,01:28:04,15,07,1, 11.9,1,1, 2.945, 10323.400, 513.263, 52790.060 24/12/11,01:28:04,16,07,1, 11.9,1,1, 2.945, 10323.415, 513.271, 52790.054 24/12/11,01:28:04,17,07,1, 11.9,1,1, 2.945, 10323.437, 513.256, 52790.063 24/12/11,01:28:04,18,07,1, 11.9,1,1, 2.945, 10323.431, 513.260, 52790.083 24/12/11,01:28:04,19,07,1, 11.9,1,1, 2.945, 10323.434, 513.259, 52790.063 24/12/11,01:28:05,00,07,1, 11.9,1,1, 2.947, 10323.426, 513.259, 52790.063 24/12/11,01:28:05,01,07,1, 11.9,1,1, 2.947, 10323.429, 513.285, 52790.109 24/12/11,01:28:05,02,07,1, 11.9,1,1, 2.947, 10323.467, 513.276, 52790.033 24/12/11,01:28:05,03,07,1, 11.9,1,1, 2.947, 10323.476, 513.260, 52790.056 24/12/11,01:28:05,04,07,1, 11.9,1,1, 2.947, 10323.476, 513.308, 52790.008 24/12/11,01:28:05,05,07,1, 11.9,1,1, 2.947, 10323.493, 513.273, 52790.073 24/12/11,01:28:05,06,07,1, 11.9,1,1, 2.947, 10323.524, 513.287, 52790.027 24/12/11,01:28:05,07,07,1, 11.9,1,1, 2.947, 10323.507, 513.280, 52790.070 24/12/11,01:28:05,08,07,1, 11.9,1,1, 2.947, 10323.508, 513.273, 52789.963 24/12/11,01:28:05,09,07,1, 11.9,1,1, 2.947, 10323.520, 513.281, 52789.959 24/12/11,01:28:05,10,07,1, 11.9,1,1, 2.947, 10323.538, 513.266, 52790.001 24/12/11,01:28:05,11,07,1, 11.9,1,1, 2.947, 10323.540, 513.300, 52790.044 24/12/11,01:28:05,12,07,1, 11.9,1,1, 2.947, 10323.583, 513.280, 52789.999 24/12/11,01:28:05,13,07,1, 11.9,1,1, 2.947, 10323.567, 513.301, 52789.990 24/12/11,01:28:05,14,07,1, 11.9,1,1, 2.947, 10323.587, 513.287, 52789.967 24/12/11,01:28:05,15,07,1, 11.9,1,1, 2.947, 10323.592, 513.276, 52789.972 24/12/11,01:28:05,16,07,1, 11.9,1,1, 2.947, 10323.596, 513.261, 52789.890 24/12/11,01:28:05,17,07,1, 11.9,1,1, 2.947, 10323.623, 513.276, 52789.977 24/12/11,01:28:05,18,07,1, 11.9,1,1, 2.947, 10323.617, 513.299, 52789.942 24/12/11,01:28:05,19,07,1, 11.9,1,1, 2.947, 10323.628, 513.272, 52789.940 24/12/11,01:28:06,00,07,1, 12.0,1,1, 2.947, 10323.626, 513.272, 52789.940 24/12/11,01:28:06,01,07,1, 12.0,1,1, 2.947, 10323.658, 513.297, 52789.875 24/12/11,01:28:06,02,07,1, 12.0,1,1, 2.947, 10323.635, 513.284, 52789.947 24/12/11,01:28:06,03,07,1, 12.0,1,1, 2.947, 10323.651, 513.264, 52789.924 24/12/11,01:28:06,04,07,1, 12.0,1,1, 2.947, 10323.659, 513.251, 52789.901 24/12/11,01:28:06,05,07,1, 12.0,1,1, 2.947, 10323.691, 513.274, 52789.912 24/12/11,01:28:06,06,07,1, 12.0,1,1, 2.947, 10323.683, 513.278, 52789.876 24/12/11,01:28:06,07,07,1, 12.0,1,1, 2.947, 10323.720, 513.269, 52789.883 24/12/11,01:28:06,08,07,1, 12.0,1,1, 2.947, 10323.733, 513.260, 52789.928 24/12/11,01:28:06,09,07,1, 12.0,1,1, 2.947, 10323.732, 513.274, 52789.888 24/12/11,01:28:06,10,07,1, 12.0,1,1, 2.947, 10323.756, 513.258, 52789.835 24/12/11,01:28:06,11,07,1, 12.0,1,1, 2.947, 10323.765, 513.278, 52789.809 24/12/11,01:28:06,12,07,1, 12.0,1,1, 2.947, 10323.748, 513.276, 52789.862 24/12/11,01:28:06,13,07,1, 12.0,1,1, 2.947, 10323.764, 513.280, 52789.884 24/12/11,01:28:06,14,07,1, 12.0,1,1, 2.947, 10323.759, 513.263, 52789.872 24/12/11,01:28:06,15,07,1, 12.0,1,1, 2.947, 10323.772, 513.278, 52789.794 24/12/11,01:28:06,16,07,1, 12.0,1,1, 2.947, 10323.789, 513.261, 52789.829 24/12/11,01:28:06,17,07,1, 12.0,1,1, 2.947, 10323.806, 513.283, 52789.818 24/12/11,01:28:06,18,07,1, 12.0,1,1, 2.947, 10323.787, 513.256, 52789.798 24/12/11,01:28:06,19,07,1, 12.0,1,1, 2.947, 10323.818, 513.286, 52789.818 24/12/11,01:28:07,00,07,1, 11.9,1,1, 2.949, 10323.809, 513.286, 52789.818 24/12/11,01:28:07,01,07,1, 11.9,1,1, 2.949, 10323.826, 513.276, 52789.782 24/12/11,01:28:07,02,07,1, 11.9,1,1, 2.949, 10323.811, 513.271, 52789.832 24/12/11,01:28:07,03,07,1, 11.9,1,1, 2.949, 10323.834, 513.243, 52789.798 24/12/11,01:28:07,04,07,1, 11.9,1,1, 2.949, 10323.854, 513.268, 52789.824 24/12/11,01:28:07,05,07,1, 11.9,1,1, 2.949, 10323.844, 513.258, 52789.814 24/12/11,01:28:07,06,07,1, 11.9,1,1, 2.949, 10323.860, 513.272, 52789.788 24/12/11,01:28:07,07,07,1, 11.9,1,1, 2.949, 10323.866, 513.254, 52789.692 24/12/11,01:28:07,08,07,1, 11.9,1,1, 2.949, 10323.873, 513.265, 52789.768 24/12/11,01:28:07,09,07,1, 11.9,1,1, 2.949, 10323.894, 513.264, 52789.700 24/12/11,01:28:07,10,07,1, 11.9,1,1, 2.949, 10323.926, 513.260, 52789.718 24/12/11,01:28:07,11,07,1, 11.9,1,1, 2.949, 10323.921, 513.269, 52789.740 24/12/11,01:28:07,12,07,1, 11.9,1,1, 2.949, 10323.952, 513.241, 52789.705 24/12/11,01:28:07,13,07,1, 11.9,1,1, 2.949, 10323.952, 513.259, 52789.714 24/12/11,01:28:07,14,07,1, 11.9,1,1, 2.949, 10323.925, 513.269, 52789.707 24/12/11,01:28:07,15,07,1, 11.9,1,1, 2.949, 10323.938, 513.273, 52789.728 24/12/11,01:28:07,16,07,1, 11.9,1,1, 2.949, 10323.960, 513.271, 52789.755 24/12/11,01:28:07,17,07,1, 11.9,1,1, 2.949, 10323.971, 513.245, 52789.745 24/12/11,01:28:07,18,07,1, 11.9,1,1, 2.949, 10323.982, 513.255, 52789.691 24/12/11,01:28:07,19,07,1, 11.9,1,1, 2.949, 10323.978, 513.265, 52789.735 24/12/11,01:28:08,00,08,1, 11.8,1,1, 2.946, 10323.976, 513.265, 52789.735 24/12/11,01:28:08,01,08,1, 11.8,1,1, 2.946, 10324.005, 513.269, 52789.645 24/12/11,01:28:08,02,08,1, 11.8,1,1, 2.946, 10324.004, 513.264, 52789.659 24/12/11,01:28:08,03,08,1, 11.8,1,1, 2.946, 10324.018, 513.249, 52789.634 24/12/11,01:28:08,04,08,1, 11.8,1,1, 2.946, 10324.008, 513.234, 52789.661 24/12/11,01:28:08,05,08,1, 11.8,1,1, 2.946, 10324.039, 513.267, 52789.640 24/12/11,01:28:08,06,08,1, 11.8,1,1, 2.946, 10324.014, 513.254, 52789.657 24/12/11,01:28:08,07,08,1, 11.8,1,1, 2.946, 10324.028, 513.265, 52789.650 24/12/11,01:28:08,08,08,1, 11.8,1,1, 2.946, 10324.061, 513.251, 52789.592 24/12/11,01:28:08,09,08,1, 11.8,1,1, 2.946, 10324.036, 513.268, 52789.583 24/12/11,01:28:08,10,08,1, 11.8,1,1, 2.946, 10324.078, 513.261, 52789.679 24/12/11,01:28:08,11,08,1, 11.8,1,1, 2.946, 10324.059, 513.242, 52789.667 24/12/11,01:28:08,12,08,1, 11.8,1,1, 2.946, 10324.086, 513.257, 52789.566 24/12/11,01:28:08,13,08,1, 11.8,1,1, 2.946, 10324.092, 513.244, 52789.592 24/12/11,01:28:08,14,08,1, 11.8,1,1, 2.946, 10324.103, 513.244, 52789.588 24/12/11,01:28:08,15,08,1, 11.8,1,1, 2.946, 10324.102, 513.242, 52789.585 24/12/11,01:28:08,16,08,1, 11.8,1,1, 2.946, 10324.081, 513.252, 52789.547 24/12/11,01:28:08,17,08,1, 11.8,1,1, 2.946, 10324.095, 513.249, 52789.612 24/12/11,01:28:08,18,08,1, 11.8,1,1, 2.946, 10324.108, 513.247, 52789.565 24/12/11,01:28:08,19,08,1, 11.8,1,1, 2.946, 10324.142, 513.250, 52789.557 24/12/11,01:28:09,00,07,1, 11.9,1,1, 2.945, 10324.135, 513.250, 52789.557 24/12/11,01:28:09,01,07,1, 11.9,1,1, 2.945, 10324.152, 513.250, 52789.545 24/12/11,01:28:09,02,07,1, 11.9,1,1, 2.945, 10324.132, 513.269, 52789.578 24/12/11,01:28:09,03,07,1, 11.9,1,1, 2.945, 10324.144, 513.244, 52789.542 24/12/11,01:28:09,04,07,1, 11.9,1,1, 2.945, 10324.126, 513.251, 52789.544 24/12/11,01:28:09,05,07,1, 11.9,1,1, 2.945, 10324.151, 513.234, 52789.523 24/12/11,01:28:09,06,07,1, 11.9,1,1, 2.945, 10324.166, 513.239, 52789.529 24/12/11,01:28:09,07,07,1, 11.9,1,1, 2.945, 10324.154, 513.247, 52789.500 24/12/11,01:28:09,08,07,1, 11.9,1,1, 2.945, 10324.195, 513.225, 52789.539 24/12/11,01:28:09,09,07,1, 11.9,1,1, 2.945, 10324.184, 513.247, 52789.507 24/12/11,01:28:09,10,07,1, 11.9,1,1, 2.945, 10324.191, 513.235, 52789.535 24/12/11,01:28:09,11,07,1, 11.9,1,1, 2.945, 10324.176, 513.240, 52789.498 24/12/11,01:28:09,12,07,1, 11.9,1,1, 2.945, 10324.194, 513.241, 52789.468 24/12/11,01:28:09,13,07,1, 11.9,1,1, 2.945, 10324.183, 513.202, 52789.474 24/12/11,01:28:09,14,07,1, 11.9,1,1, 2.945, 10324.197, 513.229, 52789.439 24/12/11,01:28:09,15,07,1, 11.9,1,1, 2.945, 10324.202, 513.218, 52789.461 24/12/11,01:28:09,16,07,1, 11.9,1,1, 2.945, 10324.226, 513.214, 52789.476 24/12/11,01:28:09,17,07,1, 11.9,1,1, 2.945, 10324.225, 513.199, 52789.410 24/12/11,01:28:09,18,07,1, 11.9,1,1, 2.945, 10324.241, 513.207, 52789.420 24/12/11,01:28:09,19,07,1, 11.9,1,1, 2.945, 10324.262, 513.202, 52789.422 24/12/11,01:28:10,00,08,1, 11.9,1,1, 2.947, 10324.260, 513.202, 52789.422 24/12/11,01:28:10,01,08,1, 11.9,1,1, 2.947, 10324.241, 513.194, 52789.413 24/12/11,01:28:10,02,08,1, 11.9,1,1, 2.947, 10324.279, 513.174, 52789.378 24/12/11,01:28:10,03,08,1, 11.9,1,1, 2.947, 10324.263, 513.164, 52789.365 24/12/11,01:28:10,04,08,1, 11.9,1,1, 2.947, 10324.262, 513.179, 52789.405 24/12/11,01:28:10,05,08,1, 11.9,1,1, 2.947, 10324.267, 513.176, 52789.352 24/12/11,01:28:10,06,08,1, 11.9,1,1, 2.947, 10324.261, 513.177, 52789.322 24/12/11,01:28:10,07,08,1, 11.9,1,1, 2.947, 10324.280, 513.174, 52789.331 24/12/11,01:28:10,08,08,1, 11.9,1,1, 2.947, 10324.280, 513.180, 52789.351 24/12/11,01:28:10,09,08,1, 11.9,1,1, 2.947, 10324.280, 513.172, 52789.386 24/12/11,01:28:10,10,08,1, 11.9,1,1, 2.947, 10324.282, 513.151, 52789.499 24/12/11,01:28:10,11,08,1, 11.9,1,1, 2.947, 10324.256, 513.168, 52789.304 24/12/11,01:28:10,12,08,1, 11.9,1,1, 2.947, 10324.294, 513.160, 52789.289 24/12/11,01:28:10,13,08,1, 11.9,1,1, 2.947, 10324.287, 513.154, 52789.275 24/12/11,01:28:10,14,08,1, 11.9,1,1, 2.947, 10324.331, 513.133, 52789.266 24/12/11,01:28:10,15,08,1, 11.9,1,1, 2.947, 10324.301, 513.139, 52789.271 24/12/11,01:28:10,16,08,1, 11.9,1,1, 2.947, 10324.311, 513.134, 52789.308 24/12/11,01:28:10,17,08,1, 11.9,1,1, 2.947, 10324.288, 513.154, 52789.270 24/12/11,01:28:10,18,08,1, 11.9,1,1, 2.947, 10324.290, 513.126, 52789.273 24/12/11,01:28:10,19,08,1, 11.9,1,1, 2.947, 10324.283, 513.142, 52789.276 24/12/11,01:28:11,00,08,1, 11.9,1,1, 2.945, 10324.277, 513.142, 52789.276 24/12/11,01:28:11,01,08,1, 11.9,1,1, 2.945, 10324.343, 513.132, 52789.273 24/12/11,01:28:11,02,08,1, 11.9,1,1, 2.945, 10324.332, 513.109, 52789.218 24/12/11,01:28:11,03,08,1, 11.9,1,1, 2.945, 10324.330, 513.094, 52789.266 24/12/11,01:28:11,04,08,1, 11.9,1,1, 2.945, 10324.330, 513.106, 52789.229 24/12/11,01:28:11,05,08,1, 11.9,1,1, 2.945, 10324.317, 513.095, 52789.065 24/12/11,01:28:11,06,08,1, 11.9,1,1, 2.945, 10324.346, 513.110, 52789.360 24/12/11,01:28:11,07,08,1, 11.9,1,1, 2.945, 10324.325, 513.101, 52789.312 24/12/11,01:28:11,08,08,1, 11.9,1,1, 2.945, 10324.345, 513.076, 52789.215 24/12/11,01:28:11,09,08,1, 11.9,1,1, 2.945, 10324.353, 513.077, 52789.183 24/12/11,01:28:11,10,08,1, 11.9,1,1, 2.945, 10324.326, 513.097, 52789.246 24/12/11,01:28:11,11,08,1, 11.9,1,1, 2.945, 10324.364, 513.066, 52789.061 24/12/11,01:28:11,12,08,1, 11.9,1,1, 2.945, 10324.338, 513.074, 52789.139 24/12/11,01:28:11,13,08,1, 11.9,1,1, 2.945, 10324.323, 513.086, 52789.196 24/12/11,01:28:11,14,08,1, 11.9,1,1, 2.945, 10324.354, 513.058, 52789.142 24/12/11,01:28:11,15,08,1, 11.9,1,1, 2.945, 10324.351, 513.029, 52789.118 24/12/11,01:28:11,16,08,1, 11.9,1,1, 2.945, 10324.350, 513.028, 52789.086 24/12/11,01:28:11,17,08,1, 11.9,1,1, 2.945, 10324.360, 513.055, 52789.104 24/12/11,01:28:11,18,08,1, 11.9,1,1, 2.945, 10324.364, 513.053, 52789.178 24/12/11,01:28:11,19,08,1, 11.9,1,1, 2.945, 10324.349, 513.059, 52789.136 24/12/11,01:28:12,00,08,1, 11.9,1,1, 2.947, 10324.343, 513.059, 52789.136 24/12/11,01:28:12,01,08,1, 11.9,1,1, 2.947, 10324.356, 513.041, 52789.121 24/12/11,01:28:12,02,08,1, 11.9,1,1, 2.947, 10324.360, 513.013, 52789.108 24/12/11,01:28:12,03,08,1, 11.9,1,1, 2.947, 10324.359, 513.039, 52789.115 24/12/11,01:28:12,04,08,1, 11.9,1,1, 2.947, 10324.390, 513.024, 52789.132 24/12/11,01:28:12,05,08,1, 11.9,1,1, 2.947, 10324.376, 513.024, 52789.089 24/12/11,01:28:12,06,08,1, 11.9,1,1, 2.947, 10324.363, 513.003, 52789.060 24/12/11,01:28:12,07,08,1, 11.9,1,1, 2.947, 10324.370, 513.009, 52789.087 24/12/11,01:28:12,08,08,1, 11.9,1,1, 2.947, 10324.389, 513.018, 52789.082 24/12/11,01:28:12,09,08,1, 11.9,1,1, 2.947, 10324.397, 512.993, 52789.034 24/12/11,01:28:12,10,08,1, 11.9,1,1, 2.947, 10324.408, 513.001, 52789.078 24/12/11,01:28:12,11,08,1, 11.9,1,1, 2.947, 10324.407, 513.024, 52789.063 24/12/11,01:28:12,12,08,1, 11.9,1,1, 2.947, 10324.405, 512.999, 52789.087 24/12/11,01:28:12,13,08,1, 11.9,1,1, 2.947, 10324.412, 512.988, 52789.064 24/12/11,01:28:12,14,08,1, 11.9,1,1, 2.947, 10324.400, 513.002, 52789.064 24/12/11,01:28:12,15,08,1, 11.9,1,1, 2.947, 10324.405, 512.985, 52789.012 24/12/11,01:28:12,16,08,1, 11.9,1,1, 2.947, 10324.435, 512.990, 52789.047 24/12/11,01:28:12,17,08,1, 11.9,1,1, 2.947, 10324.434, 513.005, 52789.052 24/12/11,01:28:12,18,08,1, 11.9,1,1, 2.947, 10324.414, 512.979, 52789.041 24/12/11,01:28:12,19,08,1, 11.9,1,1, 2.947, 10324.416, 512.970, 52789.009 24/12/11,01:28:13,00,08,1, 11.8,1,1, 2.949, 10324.410, 512.970, 52789.009 24/12/11,01:28:13,01,08,1, 11.8,1,1, 2.949, 10324.442, 512.975, 52789.011 24/12/11,01:28:13,02,08,1, 11.8,1,1, 2.949, 10324.459, 512.978, 52789.005 24/12/11,01:28:13,03,08,1, 11.8,1,1, 2.949, 10324.459, 512.974, 52789.026 24/12/11,01:28:13,04,08,1, 11.8,1,1, 2.949, 10324.463, 512.988, 52788.956 24/12/11,01:28:13,05,08,1, 11.8,1,1, 2.949, 10324.453, 512.986, 52789.003 24/12/11,01:28:13,06,08,1, 11.8,1,1, 2.949, 10324.476, 512.975, 52789.009 24/12/11,01:28:13,07,08,1, 11.8,1,1, 2.949, 10324.464, 512.971, 52788.980 24/12/11,01:28:13,08,08,1, 11.8,1,1, 2.949, 10324.480, 512.961, 52789.006 24/12/11,01:28:13,09,08,1, 11.8,1,1, 2.949, 10324.486, 512.980, 52789.008 24/12/11,01:28:13,10,08,1, 11.8,1,1, 2.949, 10324.509, 512.974, 52789.011 24/12/11,01:28:13,11,08,1, 11.8,1,1, 2.949, 10324.477, 512.944, 52788.978 24/12/11,01:28:13,12,08,1, 11.8,1,1, 2.949, 10324.503, 512.961, 52788.979 24/12/11,01:28:13,13,08,1, 11.8,1,1, 2.949, 10324.521, 512.970, 52788.969 24/12/11,01:28:13,14,08,1, 11.8,1,1, 2.949, 10324.520, 512.965, 52789.009 24/12/11,01:28:13,15,08,1, 11.8,1,1, 2.949, 10324.527, 512.942, 52788.970 24/12/11,01:28:13,16,08,1, 11.8,1,1, 2.949, 10324.540, 512.964, 52788.968 24/12/11,01:28:13,17,08,1, 11.8,1,1, 2.949, 10324.522, 512.975, 52788.999 24/12/11,01:28:13,18,08,1, 11.8,1,1, 2.949, 10324.566, 512.950, 52788.969 24/12/11,01:28:13,19,08,1, 11.8,1,1, 2.949, 10324.544, 512.954, 52788.979 24/12/11,01:28:14,00,07,1, 11.9,1,1, 2.945, 10324.535, 512.954, 52788.979 24/12/11,01:28:14,01,07,1, 11.9,1,1, 2.945, 10324.575, 512.972, 52788.932 24/12/11,01:28:14,02,07,1, 11.9,1,1, 2.945, 10324.571, 512.965, 52788.909 24/12/11,01:28:14,03,07,1, 11.9,1,1, 2.945, 10324.585, 512.961, 52789.012 24/12/11,01:28:14,04,07,1, 11.9,1,1, 2.945, 10324.588, 512.989, 52788.991 24/12/11,01:28:14,05,07,1, 11.9,1,1, 2.945, 10324.602, 512.974, 52788.965 24/12/11,01:28:14,06,07,1, 11.9,1,1, 2.945, 10324.585, 512.991, 52788.975 24/12/11,01:28:14,07,07,1, 11.9,1,1, 2.945, 10324.613, 512.970, 52788.896 24/12/11,01:28:14,08,07,1, 11.9,1,1, 2.945, 10324.609, 512.987, 52788.945 24/12/11,01:28:14,09,07,1, 11.9,1,1, 2.945, 10324.622, 513.012, 52788.927 24/12/11,01:28:14,10,07,1, 11.9,1,1, 2.945, 10324.634, 512.987, 52788.932 24/12/11,01:28:14,11,07,1, 11.9,1,1, 2.945, 10324.656, 513.015, 52788.943 24/12/11,01:28:14,12,07,1, 11.9,1,1, 2.945, 10324.675, 512.985, 52788.953 24/12/11,01:28:14,13,07,1, 11.9,1,1, 2.945, 10324.654, 513.014, 52788.998 24/12/11,01:28:14,14,07,1, 11.9,1,1, 2.945, 10324.648, 513.004, 52788.921 24/12/11,01:28:14,15,07,1, 11.9,1,1, 2.945, 10324.659, 513.015, 52788.976 24/12/11,01:28:14,16,07,1, 11.9,1,1, 2.945, 10324.686, 513.013, 52788.955 24/12/11,01:28:14,17,07,1, 11.9,1,1, 2.945, 10324.686, 513.036, 52788.983 24/12/11,01:28:14,18,07,1, 11.9,1,1, 2.945, 10324.712, 513.030, 52788.977 24/12/11,01:28:14,19,07,1, 11.9,1,1, 2.945, 10324.737, 513.035, 52788.965 24/12/11,01:28:15,00,08,1, 11.9,1,1, 2.947, 10324.736, 513.035, 52788.965 24/12/11,01:28:15,01,08,1, 11.9,1,1, 2.947, 10324.758, 513.022, 52788.883 24/12/11,01:28:15,02,08,1, 11.9,1,1, 2.947, 10324.741, 513.042, 52788.981 24/12/11,01:28:15,03,08,1, 11.9,1,1, 2.947, 10324.755, 513.049, 52788.985 24/12/11,01:28:15,04,08,1, 11.9,1,1, 2.947, 10324.780, 513.044, 52788.954 24/12/11,01:28:15,05,08,1, 11.9,1,1, 2.947, 10324.778, 513.038, 52788.867 24/12/11,01:28:15,06,08,1, 11.9,1,1, 2.947, 10324.812, 513.059, 52788.877 24/12/11,01:28:15,07,08,1, 11.9,1,1, 2.947, 10324.809, 513.058, 52788.872 24/12/11,01:28:15,08,08,1, 11.9,1,1, 2.947, 10324.842, 513.076, 52788.882 24/12/11,01:28:15,09,08,1, 11.9,1,1, 2.947, 10324.845, 513.082, 52789.024 24/12/11,01:28:15,10,08,1, 11.9,1,1, 2.947, 10324.842, 513.103, 52788.990 24/12/11,01:28:15,11,08,1, 11.9,1,1, 2.947, 10324.877, 513.077, 52788.976 24/12/11,01:28:15,12,08,1, 11.9,1,1, 2.947, 10324.873, 513.095, 52788.954 24/12/11,01:28:15,13,08,1, 11.9,1,1, 2.947, 10324.896, 513.099, 52788.987 24/12/11,01:28:15,14,08,1, 11.9,1,1, 2.947, 10324.884, 513.123, 52788.974 24/12/11,01:28:15,15,08,1, 11.9,1,1, 2.947, 10324.890, 513.093, 52788.892 24/12/11,01:28:15,16,08,1, 11.9,1,1, 2.947, 10324.927, 513.119, 52788.906 24/12/11,01:28:15,17,08,1, 11.9,1,1, 2.947, 10324.929, 513.109, 52788.927 24/12/11,01:28:15,18,08,1, 11.9,1,1, 2.947, 10324.937, 513.126, 52788.993 24/12/11,01:28:15,19,08,1, 11.9,1,1, 2.947, 10324.953, 513.118, 52788.886 24/12/11,01:28:16,00,08,1, 11.9,1,1, 2.946, 10324.953, 513.118, 52788.886 24/12/11,01:28:16,01,08,1, 11.9,1,1, 2.946, 10324.973, 513.132, 52788.915 24/12/11,01:28:16,02,08,1, 11.9,1,1, 2.946, 10324.978, 513.137, 52788.918 24/12/11,01:28:16,03,08,1, 11.9,1,1, 2.946, 10325.023, 513.146, 52789.107 24/12/11,01:28:16,04,08,1, 11.9,1,1, 2.946, 10325.035, 513.125, 52788.810 24/12/11,01:28:16,05,08,1, 11.9,1,1, 2.946, 10325.026, 513.172, 52788.899 24/12/11,01:28:16,06,08,1, 11.9,1,1, 2.946, 10325.037, 513.145, 52788.867 24/12/11,01:28:16,07,08,1, 11.9,1,1, 2.946, 10325.060, 513.159, 52788.908 24/12/11,01:28:16,08,08,1, 11.9,1,1, 2.946, 10325.068, 513.156, 52788.897 24/12/11,01:28:16,09,08,1, 11.9,1,1, 2.946, 10325.058, 513.172, 52788.913 24/12/11,01:28:16,10,08,1, 11.9,1,1, 2.946, 10325.105, 513.180, 52788.928 24/12/11,01:28:16,11,08,1, 11.9,1,1, 2.946, 10325.118, 513.197, 52788.978 24/12/11,01:28:16,12,08,1, 11.9,1,1, 2.946, 10325.128, 513.184, 52788.916 24/12/11,01:28:16,13,08,1, 11.9,1,1, 2.946, 10325.138, 513.185, 52788.864 24/12/11,01:28:16,14,08,1, 11.9,1,1, 2.946, 10325.163, 513.198, 52788.886 24/12/11,01:28:16,15,08,1, 11.9,1,1, 2.946, 10325.142, 513.199, 52788.848 24/12/11,01:28:16,16,08,1, 11.9,1,1, 2.946, 10325.175, 513.185, 52788.863 24/12/11,01:28:16,17,08,1, 11.9,1,1, 2.946, 10325.177, 513.213, 52788.878 24/12/11,01:28:16,18,08,1, 11.9,1,1, 2.946, 10325.173, 513.194, 52788.834 24/12/11,01:28:16,19,08,1, 11.9,1,1, 2.946, 10325.208, 513.197, 52788.899 24/12/11,01:28:17,00,07,1, 11.9,1,1, 2.951, 10325.203, 513.197, 52788.899 24/12/11,01:28:17,01,07,1, 11.9,1,1, 2.951, 10325.229, 513.219, 52788.840 24/12/11,01:28:17,02,07,1, 11.9,1,1, 2.951, 10325.268, 513.231, 52788.849 24/12/11,01:28:17,03,07,1, 11.9,1,1, 2.951, 10325.265, 513.221, 52788.827 24/12/11,01:28:17,04,07,1, 11.9,1,1, 2.951, 10325.266, 513.233, 52788.801 24/12/11,01:28:17,05,07,1, 11.9,1,1, 2.951, 10325.283, 513.217, 52788.821 24/12/11,01:28:17,06,07,1, 11.9,1,1, 2.951, 10325.293, 513.228, 52788.814 24/12/11,01:28:17,07,07,1, 11.9,1,1, 2.951, 10325.297, 513.246, 52788.789 24/12/11,01:28:17,08,07,1, 11.9,1,1, 2.951, 10325.299, 513.253, 52788.827 24/12/11,01:28:17,09,07,1, 11.9,1,1, 2.951, 10325.318, 513.236, 52788.812 24/12/11,01:28:17,10,07,1, 11.9,1,1, 2.951, 10325.336, 513.228, 52788.863 24/12/11,01:28:17,11,07,1, 11.9,1,1, 2.951, 10325.368, 513.257, 52788.743 24/12/11,01:28:17,12,07,1, 11.9,1,1, 2.951, 10325.376, 513.255, 52788.849 24/12/11,01:28:17,13,07,1, 11.9,1,1, 2.951, 10325.377, 513.237, 52788.815 24/12/11,01:28:17,14,07,1, 11.9,1,1, 2.951, 10325.395, 513.263, 52788.766 24/12/11,01:28:17,15,07,1, 11.9,1,1, 2.951, 10325.404, 513.250, 52788.754 24/12/11,01:28:17,16,07,1, 11.9,1,1, 2.951, 10325.424, 513.252, 52788.779 24/12/11,01:28:17,17,07,1, 11.9,1,1, 2.951, 10325.448, 513.244, 52788.771 24/12/11,01:28:17,18,07,1, 11.9,1,1, 2.951, 10325.452, 513.261, 52788.720 24/12/11,01:28:17,19,07,1, 11.9,1,1, 2.951, 10325.461, 513.262, 52788.734 24/12/11,01:28:18,00,07,1, 11.9,1,1, 2.946, 10325.453, 513.262, 52788.734 24/12/11,01:28:18,01,07,1, 11.9,1,1, 2.946, 10325.485, 513.256, 52788.767 24/12/11,01:28:18,02,07,1, 11.9,1,1, 2.946, 10325.509, 513.263, 52788.724 24/12/11,01:28:18,03,07,1, 11.9,1,1, 2.946, 10325.524, 513.248, 52788.697 24/12/11,01:28:18,04,07,1, 11.9,1,1, 2.946, 10325.527, 513.256, 52788.698 24/12/11,01:28:18,05,07,1, 11.9,1,1, 2.946, 10325.547, 513.258, 52788.683 24/12/11,01:28:18,06,07,1, 11.9,1,1, 2.946, 10325.547, 513.248, 52788.705 24/12/11,01:28:18,07,07,1, 11.9,1,1, 2.946, 10325.569, 513.253, 52788.645 24/12/11,01:28:18,08,07,1, 11.9,1,1, 2.946, 10325.559, 513.252, 52788.662 24/12/11,01:28:18,09,07,1, 11.9,1,1, 2.946, 10325.574, 513.251, 52788.691 24/12/11,01:28:18,10,07,1, 11.9,1,1, 2.946, 10325.603, 513.243, 52788.637 24/12/11,01:28:18,11,07,1, 11.9,1,1, 2.946, 10325.613, 513.248, 52788.655 24/12/11,01:28:18,12,07,1, 11.9,1,1, 2.946, 10325.642, 513.234, 52788.665 24/12/11,01:28:18,13,07,1, 11.9,1,1, 2.946, 10325.637, 513.237, 52788.684 24/12/11,01:28:18,14,07,1, 11.9,1,1, 2.946, 10325.647, 513.244, 52788.660 24/12/11,01:28:18,15,07,1, 11.9,1,1, 2.946, 10325.673, 513.245, 52788.650 24/12/11,01:28:18,16,07,1, 11.9,1,1, 2.946, 10325.687, 513.248, 52788.605 24/12/11,01:28:18,17,07,1, 11.9,1,1, 2.946, 10325.690, 513.236, 52788.601 24/12/11,01:28:18,18,07,1, 11.9,1,1, 2.946, 10325.700, 513.229, 52788.557 24/12/11,01:28:18,19,07,1, 11.9,1,1, 2.946, 10325.716, 513.245, 52788.612 24/12/11,01:28:19,00,08,1, 11.9,1,1, 2.946, 10325.712, 513.245, 52788.612 24/12/11,01:28:19,01,08,1, 11.9,1,1, 2.946, 10325.736, 513.235, 52788.560 24/12/11,01:28:19,02,08,1, 11.9,1,1, 2.946, 10325.750, 513.227, 52788.575 24/12/11,01:28:19,03,08,1, 11.9,1,1, 2.946, 10325.761, 513.242, 52788.597 24/12/11,01:28:19,04,08,1, 11.9,1,1, 2.946, 10325.749, 513.204, 52788.497 24/12/11,01:28:19,05,08,1, 11.9,1,1, 2.946, 10325.760, 513.208, 52788.520 24/12/11,01:28:19,06,08,1, 11.9,1,1, 2.946, 10325.783, 513.197, 52788.503 24/12/11,01:28:19,07,08,1, 11.9,1,1, 2.946, 10325.793, 513.213, 52788.508 24/12/11,01:28:19,08,08,1, 11.9,1,1, 2.946, 10325.803, 513.193, 52788.527 24/12/11,01:28:19,09,08,1, 11.9,1,1, 2.946, 10325.812, 513.183, 52788.555 24/12/11,01:28:19,10,08,1, 11.9,1,1, 2.946, 10325.825, 513.199, 52788.497 24/12/11,01:28:19,11,08,1, 11.9,1,1, 2.946, 10325.810, 513.201, 52788.499 24/12/11,01:28:19,12,08,1, 11.9,1,1, 2.946, 10325.864, 513.180, 52788.498 24/12/11,01:28:19,13,08,1, 11.9,1,1, 2.946, 10325.849, 513.174, 52788.476 24/12/11,01:28:19,14,08,1, 11.9,1,1, 2.946, 10325.887, 513.187, 52788.508 24/12/11,01:28:19,15,08,1, 11.9,1,1, 2.946, 10325.854, 513.166, 52788.518 24/12/11,01:28:19,16,08,1, 11.9,1,1, 2.946, 10325.872, 513.173, 52788.475 24/12/11,01:28:19,17,08,1, 11.9,1,1, 2.946, 10325.885, 513.175, 52788.475 24/12/11,01:28:19,18,08,1, 11.9,1,1, 2.946, 10325.907, 513.165, 52788.469 24/12/11,01:28:19,19,08,1, 11.9,1,1, 2.946, 10325.900, 513.148, 52788.422 24/12/11,01:28:20,00,08,1, 12.0,1,1, 2.945, 10325.896, 513.148, 52788.422 24/12/11,01:28:20,01,08,1, 12.0,1,1, 2.945, 10325.916, 513.150, 52788.345 24/12/11,01:28:20,02,08,1, 12.0,1,1, 2.945, 10325.929, 513.149, 52788.438 24/12/11,01:28:20,03,08,1, 12.0,1,1, 2.945, 10325.914, 513.125, 52788.417 24/12/11,01:28:20,04,08,1, 12.0,1,1, 2.945, 10325.926, 513.125, 52788.374 24/12/11,01:28:20,05,08,1, 12.0,1,1, 2.945, 10325.947, 513.098, 52788.372 24/12/11,01:28:20,06,08,1, 12.0,1,1, 2.945, 10325.951, 513.142, 52788.398 24/12/11,01:28:20,07,08,1, 12.0,1,1, 2.945, 10325.958, 513.119, 52788.408 24/12/11,01:28:20,08,08,1, 12.0,1,1, 2.945, 10325.954, 513.101, 52788.299 24/12/11,01:28:20,09,08,1, 12.0,1,1, 2.945, 10325.936, 513.100, 52788.338 24/12/11,01:28:20,10,08,1, 12.0,1,1, 2.945, 10325.957, 513.078, 52788.271 24/12/11,01:28:20,11,08,1, 12.0,1,1, 2.945, 10325.944, 513.074, 52788.344 24/12/11,01:28:20,12,08,1, 12.0,1,1, 2.945, 10325.992, 513.079, 52788.237 24/12/11,01:28:20,13,08,1, 12.0,1,1, 2.945, 10325.969, 513.086, 52788.247 24/12/11,01:28:20,14,08,1, 12.0,1,1, 2.945, 10326.002, 513.076, 52788.214 24/12/11,01:28:20,15,08,1, 12.0,1,1, 2.945, 10326.023, 513.061, 52788.303 24/12/11,01:28:20,16,08,1, 12.0,1,1, 2.945, 10326.028, 513.053, 52788.222 24/12/11,01:28:20,17,08,1, 12.0,1,1, 2.945, 10326.030, 513.028, 52788.210 24/12/11,01:28:20,18,08,1, 12.0,1,1, 2.945, 10326.039, 513.045, 52788.245 24/12/11,01:28:20,19,08,1, 12.0,1,1, 2.945, 10326.044, 513.046, 52788.245 24/12/11,01:28:21,00,08,1, 11.8,1,1, 2.945, 10326.037, 513.046, 52788.245 24/12/11,01:28:21,01,08,1, 11.8,1,1, 2.945, 10326.072, 513.035, 52788.272 24/12/11,01:28:21,02,08,1, 11.8,1,1, 2.945, 10326.057, 513.035, 52788.248 24/12/11,01:28:21,03,08,1, 11.8,1,1, 2.945, 10326.065, 513.020, 52788.183 24/12/11,01:28:21,04,08,1, 11.8,1,1, 2.945, 10326.069, 512.987, 52788.145 24/12/11,01:28:21,05,08,1, 11.8,1,1, 2.945, 10326.093, 512.996, 52788.155 24/12/11,01:28:21,06,08,1, 11.8,1,1, 2.945, 10326.087, 512.982, 52788.184 24/12/11,01:28:21,07,08,1, 11.8,1,1, 2.945, 10326.074, 512.985, 52788.160 24/12/11,01:28:21,08,08,1, 11.8,1,1, 2.945, 10326.111, 512.987, 52788.159 24/12/11,01:28:21,09,08,1, 11.8,1,1, 2.945, 10326.099, 512.990, 52788.118 24/12/11,01:28:21,10,08,1, 11.8,1,1, 2.945, 10326.101, 512.962, 52788.150 24/12/11,01:28:21,11,08,1, 11.8,1,1, 2.945, 10326.104, 512.971, 52788.155 24/12/11,01:28:21,12,08,1, 11.8,1,1, 2.945, 10326.106, 512.952, 52788.146 24/12/11,01:28:21,13,08,1, 11.8,1,1, 2.945, 10326.159, 512.937, 52788.150 24/12/11,01:28:21,14,08,1, 11.8,1,1, 2.945, 10326.129, 512.945, 52788.185 24/12/11,01:28:21,15,08,1, 11.8,1,1, 2.945, 10326.163, 512.924, 52788.121 24/12/11,01:28:21,16,08,1, 11.8,1,1, 2.945, 10326.134, 512.911, 52788.151 24/12/11,01:28:21,17,08,1, 11.8,1,1, 2.945, 10326.157, 512.950, 52788.176 24/12/11,01:28:21,18,08,1, 11.8,1,1, 2.945, 10326.181, 512.904, 52788.152 24/12/11,01:28:21,19,08,1, 11.8,1,1, 2.945, 10326.164, 512.918, 52788.110 24/12/11,01:28:22,00,07,1, 12.0,1,1, 2.946, 10326.163, 512.918, 52788.110 24/12/11,01:28:22,01,07,1, 12.0,1,1, 2.946, 10326.190, 512.899, 52788.084 24/12/11,01:28:22,02,07,1, 12.0,1,1, 2.946, 10326.165, 512.891, 52788.040 24/12/11,01:28:22,03,07,1, 12.0,1,1, 2.946, 10326.170, 512.895, 52788.129 24/12/11,01:28:22,04,07,1, 12.0,1,1, 2.946, 10326.165, 512.895, 52788.042 24/12/11,01:28:22,05,07,1, 12.0,1,1, 2.946, 10326.181, 512.875, 52788.030 24/12/11,01:28:22,06,07,1, 12.0,1,1, 2.946, 10326.169, 512.863, 52788.026 24/12/11,01:28:22,07,07,1, 12.0,1,1, 2.946, 10326.161, 512.880, 52788.024 24/12/11,01:28:22,08,07,1, 12.0,1,1, 2.946, 10326.180, 512.843, 52787.991 24/12/11,01:28:22,09,07,1, 12.0,1,1, 2.946, 10326.182, 512.851, 52787.983 24/12/11,01:28:22,10,07,1, 12.0,1,1, 2.946, 10326.200, 512.849, 52788.055 24/12/11,01:28:22,11,07,1, 12.0,1,1, 2.946, 10326.188, 512.834, 52788.056 24/12/11,01:28:22,12,07,1, 12.0,1,1, 2.946, 10326.231, 512.841, 52787.939 24/12/11,01:28:22,13,07,1, 12.0,1,1, 2.946, 10326.241, 512.822, 52788.023 24/12/11,01:28:22,14,07,1, 12.0,1,1, 2.946, 10326.224, 512.827, 52787.969 24/12/11,01:28:22,15,07,1, 12.0,1,1, 2.946, 10326.249, 512.818, 52788.050 24/12/11,01:28:22,16,07,1, 12.0,1,1, 2.946, 10326.255, 512.824, 52787.967 24/12/11,01:28:22,17,07,1, 12.0,1,1, 2.946, 10326.288, 512.807, 52787.922 24/12/11,01:28:22,18,07,1, 12.0,1,1, 2.946, 10326.254, 512.810, 52787.997 24/12/11,01:28:22,19,07,1, 12.0,1,1, 2.946, 10326.288, 512.808, 52787.971 24/12/11,01:28:23,00,07,1, 11.9,1,1, 2.947, 10326.288, 512.808, 52787.971 24/12/11,01:28:23,01,07,1, 11.9,1,1, 2.947, 10326.280, 512.793, 52787.955 24/12/11,01:28:23,02,07,1, 11.9,1,1, 2.947, 10326.289, 512.764, 52787.900 24/12/11,01:28:23,03,07,1, 11.9,1,1, 2.947, 10326.287, 512.775, 52787.924 24/12/11,01:28:23,04,07,1, 11.9,1,1, 2.947, 10326.289, 512.780, 52787.921 24/12/11,01:28:23,05,07,1, 11.9,1,1, 2.947, 10326.316, 512.784, 52787.895 24/12/11,01:28:23,06,07,1, 11.9,1,1, 2.947, 10326.315, 512.793, 52787.944 24/12/11,01:28:23,07,07,1, 11.9,1,1, 2.947, 10326.314, 512.781, 52787.907 24/12/11,01:28:23,08,07,1, 11.9,1,1, 2.947, 10326.332, 512.766, 52787.915 24/12/11,01:28:23,09,07,1, 11.9,1,1, 2.947, 10326.328, 512.777, 52787.928 24/12/11,01:28:23,10,07,1, 11.9,1,1, 2.947, 10326.325, 512.766, 52787.854 24/12/11,01:28:23,11,07,1, 11.9,1,1, 2.947, 10326.354, 512.748, 52787.891 24/12/11,01:28:23,12,07,1, 11.9,1,1, 2.947, 10326.364, 512.732, 52787.644 24/12/11,01:28:23,13,07,1, 11.9,1,1, 2.947, 10326.333, 512.749, 52787.879 24/12/11,01:28:23,14,07,1, 11.9,1,1, 2.947, 10326.350, 512.754, 52787.934 24/12/11,01:28:23,15,07,1, 11.9,1,1, 2.947, 10326.371, 512.748, 52787.872 24/12/11,01:28:23,16,07,1, 11.9,1,1, 2.947, 10326.388, 512.723, 52787.912 24/12/11,01:28:23,17,07,1, 11.9,1,1, 2.947, 10326.394, 512.737, 52787.892 24/12/11,01:28:23,18,07,1, 11.9,1,1, 2.947, 10326.397, 512.737, 52787.846 24/12/11,01:28:23,19,07,1, 11.9,1,1, 2.947, 10326.411, 512.721, 52787.910 24/12/11,01:28:24,00,08,1, 11.9,1,1, 2.949, 10326.405, 512.721, 52787.910 24/12/11,01:28:24,01,08,1, 11.9,1,1, 2.949, 10326.439, 512.720, 52787.822 24/12/11,01:28:24,02,08,1, 11.9,1,1, 2.949, 10326.437, 512.738, 52787.839 24/12/11,01:28:24,03,08,1, 11.9,1,1, 2.949, 10326.455, 512.704, 52787.879 24/12/11,01:28:24,04,08,1, 11.9,1,1, 2.949, 10326.470, 512.694, 52787.880 24/12/11,01:28:24,05,08,1, 11.9,1,1, 2.949, 10326.451, 512.713, 52787.872 24/12/11,01:28:24,06,08,1, 11.9,1,1, 2.949, 10326.471, 512.690, 52787.877 24/12/11,01:28:24,07,08,1, 11.9,1,1, 2.949, 10326.472, 512.703, 52787.860 24/12/11,01:28:24,08,08,1, 11.9,1,1, 2.949, 10326.487, 512.682, 52787.817 24/12/11,01:28:24,09,08,1, 11.9,1,1, 2.949, 10326.478, 512.701, 52787.834 24/12/11,01:28:24,10,08,1, 11.9,1,1, 2.949, 10326.482, 512.676, 52787.856 24/12/11,01:28:24,11,08,1, 11.9,1,1, 2.949, 10326.512, 512.695, 52787.853 24/12/11,01:28:24,12,08,1, 11.9,1,1, 2.949, 10326.516, 512.675, 52787.768 24/12/11,01:28:24,13,08,1, 11.9,1,1, 2.949, 10326.515, 512.678, 52787.839 24/12/11,01:28:24,14,08,1, 11.9,1,1, 2.949, 10326.500, 512.677, 52787.861 24/12/11,01:28:24,15,08,1, 11.9,1,1, 2.949, 10326.513, 512.653, 52787.763 24/12/11,01:28:24,16,08,1, 11.9,1,1, 2.949, 10326.551, 512.662, 52787.769 24/12/11,01:28:24,17,08,1, 11.9,1,1, 2.949, 10326.511, 512.629, 52787.852 24/12/11,01:28:24,18,08,1, 11.9,1,1, 2.949, 10326.522, 512.658, 52787.765 24/12/11,01:28:24,19,08,1, 11.9,1,1, 2.949, 10326.525, 512.638, 52787.770 24/12/11,01:28:25,00,08,1, 12.0,1,1, 2.946, 10326.521, 512.638, 52787.770 24/12/11,01:28:25,01,08,1, 12.0,1,1, 2.946, 10326.567, 512.661, 52787.760 24/12/11,01:28:25,02,08,1, 12.0,1,1, 2.946, 10326.564, 512.657, 52787.757 24/12/11,01:28:25,03,08,1, 12.0,1,1, 2.946, 10326.581, 512.647, 52787.768 24/12/11,01:28:25,04,08,1, 12.0,1,1, 2.946, 10326.569, 512.643, 52787.778 24/12/11,01:28:25,05,08,1, 12.0,1,1, 2.946, 10326.589, 512.641, 52787.782 24/12/11,01:28:25,06,08,1, 12.0,1,1, 2.946, 10326.585, 512.632, 52787.826 24/12/11,01:28:25,07,08,1, 12.0,1,1, 2.946, 10326.593, 512.630, 52787.728 24/12/11,01:28:25,08,08,1, 12.0,1,1, 2.946, 10326.625, 512.642, 52787.791 24/12/11,01:28:25,09,08,1, 12.0,1,1, 2.946, 10326.621, 512.634, 52787.767 24/12/11,01:28:25,10,08,1, 12.0,1,1, 2.946, 10326.601, 512.614, 52787.768 24/12/11,01:28:25,11,08,1, 12.0,1,1, 2.946, 10326.627, 512.624, 52787.768 24/12/11,01:28:25,12,08,1, 12.0,1,1, 2.946, 10326.600, 512.604, 52787.719 24/12/11,01:28:25,13,08,1, 12.0,1,1, 2.946, 10326.636, 512.615, 52787.754 24/12/11,01:28:25,14,08,1, 12.0,1,1, 2.946, 10326.644, 512.603, 52787.688 24/12/11,01:28:25,15,08,1, 12.0,1,1, 2.946, 10326.649, 512.618, 52787.714 24/12/11,01:28:25,16,08,1, 12.0,1,1, 2.946, 10326.647, 512.622, 52787.731 24/12/11,01:28:25,17,08,1, 12.0,1,1, 2.946, 10326.677, 512.615, 52787.713 24/12/11,01:28:25,18,08,1, 12.0,1,1, 2.946, 10326.674, 512.609, 52787.675 24/12/11,01:28:25,19,08,1, 12.0,1,1, 2.946, 10326.677, 512.609, 52787.685 24/12/11,01:28:26,00,08,1, 11.9,1,1, 2.946, 10326.672, 512.609, 52787.685 24/12/11,01:28:26,01,08,1, 11.9,1,1, 2.946, 10326.717, 512.591, 52787.686 24/12/11,01:28:26,02,08,1, 11.9,1,1, 2.946, 10326.683, 512.609, 52787.704 24/12/11,01:28:26,03,08,1, 11.9,1,1, 2.946, 10326.733, 512.593, 52787.735 24/12/11,01:28:26,04,08,1, 11.9,1,1, 2.946, 10326.704, 512.615, 52787.744 24/12/11,01:28:26,05,08,1, 11.9,1,1, 2.946, 10326.699, 512.588, 52787.660 24/12/11,01:28:26,06,08,1, 11.9,1,1, 2.946, 10326.739, 512.606, 52787.695 24/12/11,01:28:26,07,08,1, 11.9,1,1, 2.946, 10326.716, 512.625, 52787.714 24/12/11,01:28:26,08,08,1, 11.9,1,1, 2.946, 10326.732, 512.607, 52787.641 24/12/11,01:28:26,09,08,1, 11.9,1,1, 2.946, 10326.768, 512.617, 52787.656 24/12/11,01:28:26,10,08,1, 11.9,1,1, 2.946, 10326.757, 512.593, 52787.653 24/12/11,01:28:26,11,08,1, 11.9,1,1, 2.946, 10326.752, 512.605, 52787.717 24/12/11,01:28:26,12,08,1, 11.9,1,1, 2.946, 10326.759, 512.590, 52787.645 24/12/11,01:28:26,13,08,1, 11.9,1,1, 2.946, 10326.795, 512.575, 52787.715 24/12/11,01:28:26,14,08,1, 11.9,1,1, 2.946, 10326.772, 512.616, 52787.737 24/12/11,01:28:26,15,08,1, 11.9,1,1, 2.946, 10326.768, 512.600, 52787.703 24/12/11,01:28:26,16,08,1, 11.9,1,1, 2.946, 10326.773, 512.604, 52787.626 24/12/11,01:28:26,17,08,1, 11.9,1,1, 2.946, 10326.761, 512.616, 52787.708 24/12/11,01:28:26,18,08,1, 11.9,1,1, 2.946, 10326.784, 512.630, 52787.780 24/12/11,01:28:26,19,08,1, 11.9,1,1, 2.946, 10326.810, 512.588, 52787.688 24/12/11,01:28:27,00,07,1, 12.0,1,1, 2.946, 10326.805, 512.588, 52787.688 24/12/11,01:28:27,01,07,1, 12.0,1,1, 2.946, 10326.826, 512.625, 52787.623 24/12/11,01:28:27,02,07,1, 12.0,1,1, 2.946, 10326.849, 512.628, 52787.586 24/12/11,01:28:27,03,07,1, 12.0,1,1, 2.946, 10326.839, 512.603, 52787.699 24/12/11,01:28:27,04,07,1, 12.0,1,1, 2.946, 10326.859, 512.608, 52787.614 24/12/11,01:28:27,05,07,1, 12.0,1,1, 2.946, 10326.849, 512.598, 52787.615 24/12/11,01:28:27,06,07,1, 12.0,1,1, 2.946, 10326.868, 512.608, 52787.703 24/12/11,01:28:27,07,07,1, 12.0,1,1, 2.946, 10326.874, 512.618, 52787.642 24/12/11,01:28:27,08,07,1, 12.0,1,1, 2.946, 10326.872, 512.627, 52787.667 24/12/11,01:28:27,09,07,1, 12.0,1,1, 2.946, 10326.892, 512.636, 52787.663 24/12/11,01:28:27,10,07,1, 12.0,1,1, 2.946, 10326.887, 512.614, 52787.652 24/12/11,01:28:27,11,07,1, 12.0,1,1, 2.946, 10326.895, 512.615, 52787.586 24/12/11,01:28:27,12,07,1, 12.0,1,1, 2.946, 10326.916, 512.624, 52787.671 24/12/11,01:28:27,13,07,1, 12.0,1,1, 2.946, 10326.904, 512.637, 52787.600 24/12/11,01:28:27,14,07,1, 12.0,1,1, 2.946, 10326.907, 512.620, 52787.625 24/12/11,01:28:27,15,07,1, 12.0,1,1, 2.946, 10326.919, 512.639, 52787.619 24/12/11,01:28:27,16,07,1, 12.0,1,1, 2.946, 10326.934, 512.648, 52787.621 24/12/11,01:28:27,17,07,1, 12.0,1,1, 2.946, 10326.953, 512.638, 52787.588 24/12/11,01:28:27,18,07,1, 12.0,1,1, 2.946, 10326.948, 512.650, 52787.650 24/12/11,01:28:27,19,07,1, 12.0,1,1, 2.946, 10326.950, 512.658, 52787.677 24/12/11,01:28:28,00,07,1, 11.9,1,1, 2.945, 10326.947, 512.658, 52787.677 24/12/11,01:28:28,01,07,1, 11.9,1,1, 2.945, 10326.970, 512.646, 52787.605 24/12/11,01:28:28,02,07,1, 11.9,1,1, 2.945, 10326.966, 512.666, 52787.661 24/12/11,01:28:28,03,07,1, 11.9,1,1, 2.945, 10327.010, 512.677, 52787.647 24/12/11,01:28:28,04,07,1, 11.9,1,1, 2.945, 10326.987, 512.685, 52787.655 24/12/11,01:28:28,05,07,1, 11.9,1,1, 2.945, 10327.013, 512.671, 52787.592 24/12/11,01:28:28,06,07,1, 11.9,1,1, 2.945, 10327.011, 512.701, 52787.599 24/12/11,01:28:28,07,07,1, 11.9,1,1, 2.945, 10327.016, 512.681, 52787.604 24/12/11,01:28:28,08,07,1, 11.9,1,1, 2.945, 10327.025, 512.685, 52787.541 24/12/11,01:28:28,09,07,1, 11.9,1,1, 2.945, 10327.034, 512.703, 52787.659 24/12/11,01:28:28,10,07,1, 11.9,1,1, 2.945, 10327.055, 512.701, 52787.660 24/12/11,01:28:28,11,07,1, 11.9,1,1, 2.945, 10327.045, 512.713, 52787.611 24/12/11,01:28:28,12,07,1, 11.9,1,1, 2.945, 10327.076, 512.725, 52787.472 24/12/11,01:28:28,13,07,1, 11.9,1,1, 2.945, 10327.041, 512.710, 52787.560 24/12/11,01:28:28,14,07,1, 11.9,1,1, 2.945, 10327.050, 512.728, 52787.690 24/12/11,01:28:28,15,07,1, 11.9,1,1, 2.945, 10327.069, 512.737, 52787.666 24/12/11,01:28:28,16,07,1, 11.9,1,1, 2.945, 10327.077, 512.758, 52787.626 24/12/11,01:28:28,17,07,1, 11.9,1,1, 2.945, 10327.100, 512.728, 52787.601 24/12/11,01:28:28,18,07,1, 11.9,1,1, 2.945, 10327.088, 512.746, 52787.624 24/12/11,01:28:28,19,07,1, 11.9,1,1, 2.945, 10327.096, 512.736, 52787.539 24/12/11,01:28:29,00,08,1, 11.9,1,1, 2.947, 10327.089, 512.736, 52787.539 24/12/11,01:28:29,01,08,1, 11.9,1,1, 2.947, 10327.093, 512.751, 52787.579 24/12/11,01:28:29,02,08,1, 11.9,1,1, 2.947, 10327.122, 512.764, 52787.600 24/12/11,01:28:29,03,08,1, 11.9,1,1, 2.947, 10327.131, 512.769, 52787.647 24/12/11,01:28:29,04,08,1, 11.9,1,1, 2.947, 10327.122, 512.809, 52787.647 24/12/11,01:28:29,05,08,1, 11.9,1,1, 2.947, 10327.118, 512.799, 52787.639 24/12/11,01:28:29,06,08,1, 11.9,1,1, 2.947, 10327.153, 512.805, 52787.622 24/12/11,01:28:29,07,08,1, 11.9,1,1, 2.947, 10327.140, 512.799, 52787.573 24/12/11,01:28:29,08,08,1, 11.9,1,1, 2.947, 10327.141, 512.832, 52787.618 24/12/11,01:28:29,09,08,1, 11.9,1,1, 2.947, 10327.145, 512.817, 52787.544 24/12/11,01:28:29,10,08,1, 11.9,1,1, 2.947, 10327.143, 512.805, 52787.532 24/12/11,01:28:29,11,08,1, 11.9,1,1, 2.947, 10327.159, 512.835, 52787.645 24/12/11,01:28:29,12,08,1, 11.9,1,1, 2.947, 10327.193, 512.806, 52787.599 24/12/11,01:28:29,13,08,1, 11.9,1,1, 2.947, 10327.189, 512.816, 52787.580 24/12/11,01:28:29,14,08,1, 11.9,1,1, 2.947, 10327.173, 512.838, 52787.616 24/12/11,01:28:29,15,08,1, 11.9,1,1, 2.947, 10327.191, 512.855, 52787.567 24/12/11,01:28:29,16,08,1, 11.9,1,1, 2.947, 10327.183, 512.858, 52787.614 24/12/11,01:28:29,17,08,1, 11.9,1,1, 2.947, 10327.214, 512.878, 52787.609 24/12/11,01:28:29,18,08,1, 11.9,1,1, 2.947, 10327.197, 512.881, 52787.572 24/12/11,01:28:29,19,08,1, 11.9,1,1, 2.947, 10327.198, 512.886, 52787.524 24/12/11,01:28:30,00,07,1, 11.9,1,1, 2.945, 10327.197, 512.886, 52787.524 24/12/11,01:28:30,01,07,1, 11.9,1,1, 2.945, 10327.231, 512.913, 52787.599 24/12/11,01:28:30,02,07,1, 11.9,1,1, 2.945, 10327.231, 512.910, 52787.602 24/12/11,01:28:30,03,07,1, 11.9,1,1, 2.945, 10327.203, 512.919, 52787.546 24/12/11,01:28:30,04,07,1, 11.9,1,1, 2.945, 10327.230, 512.927, 52787.487 24/12/11,01:28:30,05,07,1, 11.9,1,1, 2.945, 10327.226, 512.946, 52787.625 24/12/11,01:28:30,06,07,1, 11.9,1,1, 2.945, 10327.261, 512.913, 52787.483 24/12/11,01:28:30,07,07,1, 11.9,1,1, 2.945, 10327.263, 512.935, 52787.531 24/12/11,01:28:30,08,07,1, 11.9,1,1, 2.945, 10327.258, 512.948, 52787.519 24/12/11,01:28:30,09,07,1, 11.9,1,1, 2.945, 10327.271, 512.939, 52787.544 24/12/11,01:28:30,10,07,1, 11.9,1,1, 2.945, 10327.248, 512.967, 52787.611 24/12/11,01:28:30,11,07,1, 11.9,1,1, 2.945, 10327.285, 512.977, 52787.600 24/12/11,01:28:30,12,07,1, 11.9,1,1, 2.945, 10327.279, 512.980, 52787.622 24/12/11,01:28:30,13,07,1, 11.9,1,1, 2.945, 10327.283, 512.973, 52787.532 24/12/11,01:28:30,14,07,1, 11.9,1,1, 2.945, 10327.288, 512.993, 52787.541 24/12/11,01:28:30,15,07,1, 11.9,1,1, 2.945, 10327.297, 513.002, 52787.529 24/12/11,01:28:30,16,07,1, 11.9,1,1, 2.945, 10327.309, 513.002, 52787.572 24/12/11,01:28:30,17,07,1, 11.9,1,1, 2.945, 10327.302, 513.017, 52787.472 24/12/11,01:28:30,18,07,1, 11.9,1,1, 2.945, 10327.300, 513.028, 52787.579 24/12/11,01:28:30,19,07,1, 11.9,1,1, 2.945, 10327.318, 513.010, 52787.497 24/12/11,01:28:31,00,07,1, 12.0,1,1, 2.944, 10327.314, 513.010, 52787.497 24/12/11,01:28:31,01,07,1, 12.0,1,1, 2.944, 10327.325, 513.008, 52787.544 24/12/11,01:28:31,02,07,1, 12.0,1,1, 2.944, 10327.338, 513.031, 52787.503 24/12/11,01:28:31,03,07,1, 12.0,1,1, 2.944, 10327.333, 513.050, 52787.458 24/12/11,01:28:31,04,07,1, 12.0,1,1, 2.944, 10327.347, 513.030, 52787.539 24/12/11,01:28:31,05,07,1, 12.0,1,1, 2.944, 10327.348, 513.039, 52787.518 24/12/11,01:28:31,06,07,1, 12.0,1,1, 2.944, 10327.357, 513.065, 52787.533 24/12/11,01:28:31,07,07,1, 12.0,1,1, 2.944, 10327.337, 513.035, 52787.517 24/12/11,01:28:31,08,07,1, 12.0,1,1, 2.944, 10327.345, 513.072, 52787.471 24/12/11,01:28:31,09,07,1, 12.0,1,1, 2.944, 10327.379, 513.087, 52787.537 24/12/11,01:28:31,10,07,1, 12.0,1,1, 2.944, 10327.362, 513.076, 52787.652 24/12/11,01:28:31,11,07,1, 12.0,1,1, 2.944, 10327.353, 513.079, 52787.455 24/12/11,01:28:31,12,07,1, 12.0,1,1, 2.944, 10327.349, 513.074, 52787.470 24/12/11,01:28:31,13,07,1, 12.0,1,1, 2.944, 10327.346, 513.071, 52787.432 24/12/11,01:28:31,14,07,1, 12.0,1,1, 2.944, 10327.399, 513.090, 52787.561 24/12/11,01:28:31,15,07,1, 12.0,1,1, 2.944, 10327.365, 513.096, 52787.518 24/12/11,01:28:31,16,07,1, 12.0,1,1, 2.944, 10327.370, 513.105, 52787.461 24/12/11,01:28:31,17,07,1, 12.0,1,1, 2.944, 10327.380, 513.114, 52787.496 24/12/11,01:28:31,18,07,1, 12.0,1,1, 2.944, 10327.388, 513.109, 52787.468 24/12/11,01:28:31,19,07,1, 12.0,1,1, 2.944, 10327.393, 513.091, 52787.476 24/12/11,01:28:32,00,07,1, 11.9,1,1, 2.945, 10327.389, 513.091, 52787.476 24/12/11,01:28:32,01,07,1, 11.9,1,1, 2.945, 10327.381, 513.141, 52787.487 24/12/11,01:28:32,02,07,1, 11.9,1,1, 2.945, 10327.389, 513.108, 52787.447 24/12/11,01:28:32,03,07,1, 11.9,1,1, 2.945, 10327.403, 513.131, 52787.436 24/12/11,01:28:32,04,07,1, 11.9,1,1, 2.945, 10327.401, 513.131, 52787.469 24/12/11,01:28:32,05,07,1, 11.9,1,1, 2.945, 10327.405, 513.140, 52787.501 24/12/11,01:28:32,06,07,1, 11.9,1,1, 2.945, 10327.409, 513.138, 52787.402 24/12/11,01:28:32,07,07,1, 11.9,1,1, 2.945, 10327.427, 513.150, 52787.417 24/12/11,01:28:32,08,07,1, 11.9,1,1, 2.945, 10327.422, 513.164, 52787.509 24/12/11,01:28:32,09,07,1, 11.9,1,1, 2.945, 10327.415, 513.165, 52787.485 24/12/11,01:28:32,10,07,1, 11.9,1,1, 2.945, 10327.450, 513.157, 52787.446 24/12/11,01:28:32,11,07,1, 11.9,1,1, 2.945, 10327.434, 513.157, 52787.499 24/12/11,01:28:32,12,07,1, 11.9,1,1, 2.945, 10327.456, 513.178, 52787.411 24/12/11,01:28:32,13,07,1, 11.9,1,1, 2.945, 10327.461, 513.180, 52787.448 24/12/11,01:28:32,14,07,1, 11.9,1,1, 2.945, 10327.445, 513.215, 52787.395 24/12/11,01:28:32,15,07,1, 11.9,1,1, 2.945, 10327.466, 513.210, 52787.459 24/12/11,01:28:32,16,07,1, 11.9,1,1, 2.945, 10327.452, 513.198, 52787.453 24/12/11,01:28:32,17,07,1, 11.9,1,1, 2.945, 10327.455, 513.180, 52787.419 24/12/11,01:28:32,18,07,1, 11.9,1,1, 2.945, 10327.469, 513.220, 52787.385 24/12/11,01:28:32,19,07,1, 11.9,1,1, 2.945, 10327.455, 513.208, 52787.356 24/12/11,01:28:33,00,07,1, 11.9,1,1, 2.946, 10327.448, 513.208, 52787.356 24/12/11,01:28:33,01,07,1, 11.9,1,1, 2.946, 10327.469, 513.199, 52787.439 24/12/11,01:28:33,02,07,1, 11.9,1,1, 2.946, 10327.488, 513.205, 52787.435 24/12/11,01:28:33,03,07,1, 11.9,1,1, 2.946, 10327.459, 513.213, 52787.438 24/12/11,01:28:33,04,07,1, 11.9,1,1, 2.946, 10327.469, 513.193, 52787.358 24/12/11,01:28:33,05,07,1, 11.9,1,1, 2.946, 10327.483, 513.203, 52787.331 24/12/11,01:28:33,06,07,1, 11.9,1,1, 2.946, 10327.472, 513.221, 52787.442 24/12/11,01:28:33,07,07,1, 11.9,1,1, 2.946, 10327.481, 513.232, 52787.432 24/12/11,01:28:33,08,07,1, 11.9,1,1, 2.946, 10327.505, 513.212, 52787.372 24/12/11,01:28:33,09,07,1, 11.9,1,1, 2.946, 10327.472, 513.221, 52787.317 24/12/11,01:28:33,10,07,1, 11.9,1,1, 2.946, 10327.511, 513.204, 52787.337 24/12/11,01:28:33,11,07,1, 11.9,1,1, 2.946, 10327.496, 513.213, 52787.301 24/12/11,01:28:33,12,07,1, 11.9,1,1, 2.946, 10327.480, 513.230, 52787.351 24/12/11,01:28:33,13,07,1, 11.9,1,1, 2.946, 10327.490, 513.218, 52787.353 24/12/11,01:28:33,14,07,1, 11.9,1,1, 2.946, 10327.506, 513.231, 52787.287 24/12/11,01:28:33,15,07,1, 11.9,1,1, 2.946, 10327.488, 513.260, 52787.338 24/12/11,01:28:33,16,07,1, 11.9,1,1, 2.946, 10327.504, 513.239, 52787.396 24/12/11,01:28:33,17,07,1, 11.9,1,1, 2.946, 10327.499, 513.246, 52787.341 24/12/11,01:28:33,18,07,1, 11.9,1,1, 2.946, 10327.526, 513.221, 52787.289 24/12/11,01:28:33,19,07,1, 11.9,1,1, 2.946, 10327.518, 513.234, 52787.279 24/12/11,01:28:34,00,07,1, 11.9,1,1, 2.947, 10327.514, 513.234, 52787.279 24/12/11,01:28:34,01,07,1, 11.9,1,1, 2.947, 10327.516, 513.237, 52787.278 24/12/11,01:28:34,02,07,1, 11.9,1,1, 2.947, 10327.511, 513.219, 52787.261 24/12/11,01:28:34,03,07,1, 11.9,1,1, 2.947, 10327.531, 513.239, 52787.317 24/12/11,01:28:34,04,07,1, 11.9,1,1, 2.947, 10327.527, 513.235, 52787.358 24/12/11,01:28:34,05,07,1, 11.9,1,1, 2.947, 10327.537, 513.252, 52787.321 24/12/11,01:28:34,06,07,1, 11.9,1,1, 2.947, 10327.534, 513.235, 52787.302 24/12/11,01:28:34,07,07,1, 11.9,1,1, 2.947, 10327.523, 513.225, 52787.301 24/12/11,01:28:34,08,07,1, 11.9,1,1, 2.947, 10327.526, 513.226, 52787.266 24/12/11,01:28:34,09,07,1, 11.9,1,1, 2.947, 10327.515, 513.245, 52787.332 24/12/11,01:28:34,10,07,1, 11.9,1,1, 2.947, 10327.520, 513.253, 52787.314 24/12/11,01:28:34,11,07,1, 11.9,1,1, 2.947, 10327.523, 513.215, 52787.256 24/12/11,01:28:34,12,07,1, 11.9,1,1, 2.947, 10327.529, 513.238, 52787.246 24/12/11,01:28:34,13,07,1, 11.9,1,1, 2.947, 10327.526, 513.253, 52787.245 24/12/11,01:28:34,14,07,1, 11.9,1,1, 2.947, 10327.551, 513.227, 52787.250 24/12/11,01:28:34,15,07,1, 11.9,1,1, 2.947, 10327.551, 513.235, 52787.207 24/12/11,01:28:34,16,07,1, 11.9,1,1, 2.947, 10327.545, 513.238, 52787.228 24/12/11,01:28:34,17,07,1, 11.9,1,1, 2.947, 10327.539, 513.228, 52787.191 24/12/11,01:28:34,18,07,1, 11.9,1,1, 2.947, 10327.529, 513.217, 52787.214 24/12/11,01:28:34,19,07,1, 11.9,1,1, 2.947, 10327.550, 513.211, 52787.192 24/12/11,01:28:35,00,07,1, 11.8,1,1, 2.949, 10327.548, 513.211, 52787.192 24/12/11,01:28:35,01,07,1, 11.8,1,1, 2.949, 10327.543, 513.231, 52787.234 24/12/11,01:28:35,02,07,1, 11.8,1,1, 2.949, 10327.548, 513.239, 52787.153 24/12/11,01:28:35,03,07,1, 11.8,1,1, 2.949, 10327.546, 513.224, 52787.224 24/12/11,01:28:35,04,07,1, 11.8,1,1, 2.949, 10327.539, 513.190, 52787.115 24/12/11,01:28:35,05,07,1, 11.8,1,1, 2.949, 10327.532, 513.200, 52787.139 24/12/11,01:28:35,06,07,1, 11.8,1,1, 2.949, 10327.555, 513.214, 52787.152 24/12/11,01:28:35,07,07,1, 11.8,1,1, 2.949, 10327.580, 513.212, 52787.130 24/12/11,01:28:35,08,07,1, 11.8,1,1, 2.949, 10327.568, 513.210, 52787.129 24/12/11,01:28:35,09,07,1, 11.8,1,1, 2.949, 10327.552, 513.212, 52787.168 24/12/11,01:28:35,10,07,1, 11.8,1,1, 2.949, 10327.555, 513.195, 52787.115 24/12/11,01:28:35,11,07,1, 11.8,1,1, 2.949, 10327.566, 513.190, 52787.094 24/12/11,01:28:35,12,07,1, 11.8,1,1, 2.949, 10327.574, 513.221, 52787.110 24/12/11,01:28:35,13,07,1, 11.8,1,1, 2.949, 10327.585, 513.185, 52787.098 24/12/11,01:28:35,14,07,1, 11.8,1,1, 2.949, 10327.595, 513.191, 52787.126 24/12/11,01:28:35,15,07,1, 11.8,1,1, 2.949, 10327.578, 513.162, 52787.094 24/12/11,01:28:35,16,07,1, 11.8,1,1, 2.949, 10327.589, 513.179, 52787.037 24/12/11,01:28:35,17,07,1, 11.8,1,1, 2.949, 10327.604, 513.178, 52787.066 24/12/11,01:28:35,18,07,1, 11.8,1,1, 2.949, 10327.602, 513.163, 52787.114 24/12/11,01:28:35,19,07,1, 11.8,1,1, 2.949, 10327.587, 513.162, 52787.024 24/12/11,01:28:36,00,08,1, 11.9,1,1, 2.949, 10327.581, 513.162, 52787.024 24/12/11,01:28:36,01,08,1, 11.9,1,1, 2.949, 10327.614, 513.155, 52787.058 24/12/11,01:28:36,02,08,1, 11.9,1,1, 2.949, 10327.586, 513.169, 52787.113 24/12/11,01:28:36,03,08,1, 11.9,1,1, 2.949, 10327.617, 513.134, 52787.000 24/12/11,01:28:36,04,08,1, 11.9,1,1, 2.949, 10327.612, 513.147, 52787.025 24/12/11,01:28:36,05,08,1, 11.9,1,1, 2.949, 10327.599, 513.124, 52786.977 24/12/11,01:28:36,06,08,1, 11.9,1,1, 2.949, 10327.633, 513.143, 52786.988 24/12/11,01:28:36,07,08,1, 11.9,1,1, 2.949, 10327.621, 513.160, 52787.057 24/12/11,01:28:36,08,08,1, 11.9,1,1, 2.949, 10327.620, 513.147, 52786.981 24/12/11,01:28:36,09,08,1, 11.9,1,1, 2.949, 10327.639, 513.133, 52786.954 24/12/11,01:28:36,10,08,1, 11.9,1,1, 2.949, 10327.622, 513.135, 52786.985 24/12/11,01:28:36,11,08,1, 11.9,1,1, 2.949, 10327.630, 513.140, 52787.038 24/12/11,01:28:36,12,08,1, 11.9,1,1, 2.949, 10327.668, 513.121, 52787.024 24/12/11,01:28:36,13,08,1, 11.9,1,1, 2.949, 10327.641, 513.112, 52787.043 24/12/11,01:28:36,14,08,1, 11.9,1,1, 2.949, 10327.665, 513.120, 52787.021 24/12/11,01:28:36,15,08,1, 11.9,1,1, 2.949, 10327.656, 513.113, 52787.010 24/12/11,01:28:36,16,08,1, 11.9,1,1, 2.949, 10327.645, 513.113, 52786.992 24/12/11,01:28:36,17,08,1, 11.9,1,1, 2.949, 10327.664, 513.114, 52786.999 24/12/11,01:28:36,18,08,1, 11.9,1,1, 2.949, 10327.638, 513.116, 52787.072 24/12/11,01:28:36,19,08,1, 11.9,1,1, 2.949, 10327.702, 513.088, 52786.885 24/12/11,01:28:37,00,06,1, 11.9,1,1, 2.944, 10327.698, 513.088, 52786.885 24/12/11,01:28:37,01,06,1, 11.9,1,1, 2.944, 10327.696, 513.086, 52786.858 24/12/11,01:28:37,02,06,1, 11.9,1,1, 2.944, 10327.695, 513.094, 52786.874 24/12/11,01:28:37,03,06,1, 11.9,1,1, 2.944, 10327.659, 513.091, 52786.909 24/12/11,01:28:37,04,06,1, 11.9,1,1, 2.944, 10327.704, 513.105, 52786.933 24/12/11,01:28:37,05,06,1, 11.9,1,1, 2.944, 10327.702, 513.101, 52786.845 24/12/11,01:28:37,06,06,1, 11.9,1,1, 2.944, 10327.708, 513.068, 52786.900 24/12/11,01:28:37,07,06,1, 11.9,1,1, 2.944, 10327.693, 513.085, 52786.900 24/12/11,01:28:37,08,06,1, 11.9,1,1, 2.944, 10327.712, 513.092, 52786.898 24/12/11,01:28:37,09,06,1, 11.9,1,1, 2.944, 10327.698, 513.091, 52786.922 24/12/11,01:28:37,10,06,1, 11.9,1,1, 2.944, 10327.728, 513.130, 52786.898 24/12/11,01:28:37,11,06,1, 11.9,1,1, 2.944, 10327.720, 513.093, 52786.915 24/12/11,01:28:37,12,06,1, 11.9,1,1, 2.944, 10327.745, 513.083, 52786.802 24/12/11,01:28:37,13,06,1, 11.9,1,1, 2.944, 10327.750, 513.106, 52786.814 24/12/11,01:28:37,14,06,1, 11.9,1,1, 2.944, 10327.766, 513.080, 52786.799 24/12/11,01:28:37,15,06,1, 11.9,1,1, 2.944, 10327.757, 513.103, 52786.882 24/12/11,01:28:37,16,06,1, 11.9,1,1, 2.944, 10327.798, 513.080, 52786.881 24/12/11,01:28:37,17,06,1, 11.9,1,1, 2.944, 10327.784, 513.107, 52786.841 24/12/11,01:28:37,18,06,1, 11.9,1,1, 2.944, 10327.798, 513.114, 52786.870 24/12/11,01:28:37,19,06,1, 11.9,1,1, 2.944, 10327.772, 513.098, 52786.822 24/12/11,01:28:38,00,08,1, 11.9,1,1, 2.948, 10327.765, 513.098, 52786.822 24/12/11,01:28:38,01,08,1, 11.9,1,1, 2.948, 10327.782, 513.097, 52786.840 24/12/11,01:28:38,02,08,1, 11.9,1,1, 2.948, 10327.796, 513.109, 52786.820 24/12/11,01:28:38,03,08,1, 11.9,1,1, 2.948, 10327.814, 513.110, 52786.772 24/12/11,01:28:38,04,08,1, 11.9,1,1, 2.948, 10327.845, 513.118, 52786.801 24/12/11,01:28:38,05,08,1, 11.9,1,1, 2.948, 10327.822, 513.132, 52786.820 24/12/11,01:28:38,06,08,1, 11.9,1,1, 2.948, 10327.837, 513.103, 52786.729 24/12/11,01:28:38,07,08,1, 11.9,1,1, 2.948, 10327.875, 513.125, 52786.778 24/12/11,01:28:38,08,08,1, 11.9,1,1, 2.948, 10327.854, 513.137, 52786.819 24/12/11,01:28:38,09,08,1, 11.9,1,1, 2.948, 10327.891, 513.128, 52786.758 24/12/11,01:28:38,10,08,1, 11.9,1,1, 2.948, 10327.889, 513.135, 52786.833 24/12/11,01:28:38,11,08,1, 11.9,1,1, 2.948, 10327.873, 513.141, 52786.781 24/12/11,01:28:38,12,08,1, 11.9,1,1, 2.948, 10327.902, 513.147, 52786.778 24/12/11,01:28:38,13,08,1, 11.9,1,1, 2.948, 10327.889, 513.137, 52786.749 24/12/11,01:28:38,14,08,1, 11.9,1,1, 2.948, 10327.891, 513.158, 52786.741 24/12/11,01:28:38,15,08,1, 11.9,1,1, 2.948, 10327.919, 513.145, 52786.701 24/12/11,01:28:38,16,08,1, 11.9,1,1, 2.948, 10327.954, 513.171, 52786.698 24/12/11,01:28:38,17,08,1, 11.9,1,1, 2.948, 10327.938, 513.171, 52786.742 24/12/11,01:28:38,18,08,1, 11.9,1,1, 2.948, 10327.961, 513.168, 52786.758 24/12/11,01:28:38,19,08,1, 11.9,1,1, 2.948, 10327.961, 513.162, 52786.670 24/12/11,01:28:39,00,07,1, 11.9,1,1, 2.947, 10327.957, 513.162, 52786.670 24/12/11,01:28:39,01,07,1, 11.9,1,1, 2.947, 10327.971, 513.190, 52786.738 24/12/11,01:28:39,02,07,1, 11.9,1,1, 2.947, 10327.985, 513.191, 52786.740 24/12/11,01:28:39,03,07,1, 11.9,1,1, 2.947, 10327.986, 513.208, 52786.750 24/12/11,01:28:39,04,07,1, 11.9,1,1, 2.947, 10328.015, 513.207, 52786.718 24/12/11,01:28:39,05,07,1, 11.9,1,1, 2.947, 10328.000, 513.208, 52786.701 24/12/11,01:28:39,06,07,1, 11.9,1,1, 2.947, 10328.009, 513.210, 52786.725 24/12/11,01:28:39,07,07,1, 11.9,1,1, 2.947, 10328.058, 513.196, 52786.724 24/12/11,01:28:39,08,07,1, 11.9,1,1, 2.947, 10328.063, 513.238, 52786.703 24/12/11,01:28:39,09,07,1, 11.9,1,1, 2.947, 10328.043, 513.228, 52786.673 24/12/11,01:28:39,10,07,1, 11.9,1,1, 2.947, 10328.063, 513.225, 52786.700 24/12/11,01:28:39,11,07,1, 11.9,1,1, 2.947, 10328.085, 513.227, 52786.684 24/12/11,01:28:39,12,07,1, 11.9,1,1, 2.947, 10328.109, 513.233, 52786.715 24/12/11,01:28:39,13,07,1, 11.9,1,1, 2.947, 10328.077, 513.264, 52786.699 24/12/11,01:28:39,14,07,1, 11.9,1,1, 2.947, 10328.096, 513.258, 52786.763 24/12/11,01:28:39,15,07,1, 11.9,1,1, 2.947, 10328.110, 513.255, 52786.736 24/12/11,01:28:39,16,07,1, 11.9,1,1, 2.947, 10328.126, 513.265, 52786.682 24/12/11,01:28:39,17,07,1, 11.9,1,1, 2.947, 10328.137, 513.281, 52786.724 24/12/11,01:28:39,18,07,1, 11.9,1,1, 2.947, 10328.120, 513.289, 52786.756 24/12/11,01:28:39,19,07,1, 11.9,1,1, 2.947, 10328.137, 513.277, 52786.713 24/12/11,01:28:40,00,08,1, 11.9,1,1, 2.940, 10328.132, 513.277, 52786.713 24/12/11,01:28:40,01,08,1, 11.9,1,1, 2.940, 10328.151, 513.294, 52786.743 24/12/11,01:28:40,02,08,1, 11.9,1,1, 2.940, 10328.164, 513.300, 52786.717 24/12/11,01:28:40,03,08,1, 11.9,1,1, 2.940, 10328.177, 513.288, 52786.674 24/12/11,01:28:40,04,08,1, 11.9,1,1, 2.940, 10328.198, 513.292, 52786.645 24/12/11,01:28:40,05,08,1, 11.9,1,1, 2.940, 10328.174, 513.305, 52786.694 24/12/11,01:28:40,06,08,1, 11.9,1,1, 2.940, 10328.203, 513.313, 52786.675 24/12/11,01:28:40,07,08,1, 11.9,1,1, 2.940, 10328.208, 513.318, 52786.659 24/12/11,01:28:40,08,08,1, 11.9,1,1, 2.940, 10328.200, 513.294, 52786.600 24/12/11,01:28:40,09,08,1, 11.9,1,1, 2.940, 10328.225, 513.342, 52786.632 24/12/11,01:28:40,10,08,1, 11.9,1,1, 2.940, 10328.202, 513.326, 52786.680 24/12/11,01:28:40,11,08,1, 11.9,1,1, 2.940, 10328.224, 513.329, 52786.638 24/12/11,01:28:40,12,08,1, 11.9,1,1, 2.940, 10328.257, 513.333, 52786.627 24/12/11,01:28:40,13,08,1, 11.9,1,1, 2.940, 10328.247, 513.350, 52786.628 24/12/11,01:28:40,14,08,1, 11.9,1,1, 2.940, 10328.239, 513.344, 52786.676 24/12/11,01:28:40,15,08,1, 11.9,1,1, 2.940, 10328.271, 513.346, 52786.655 24/12/11,01:28:40,16,08,1, 11.9,1,1, 2.940, 10328.281, 513.376, 52786.623 24/12/11,01:28:40,17,08,1, 11.9,1,1, 2.940, 10328.262, 513.364, 52786.625 24/12/11,01:28:40,18,08,1, 11.9,1,1, 2.940, 10328.294, 513.340, 52786.643 24/12/11,01:28:40,19,08,1, 11.9,1,1, 2.940, 10328.303, 513.348, 52786.600 24/12/11,01:28:41,00,07,1, 11.9,1,1, 2.946, 10328.299, 513.348, 52786.600 24/12/11,01:28:41,01,07,1, 11.9,1,1, 2.946, 10328.310, 513.375, 52786.588 24/12/11,01:28:41,02,07,1, 11.9,1,1, 2.946, 10328.318, 513.379, 52786.626 24/12/11,01:28:41,03,07,1, 11.9,1,1, 2.946, 10328.324, 513.349, 52786.579 24/12/11,01:28:41,04,07,1, 11.9,1,1, 2.946, 10328.344, 513.367, 52786.611 24/12/11,01:28:41,05,07,1, 11.9,1,1, 2.946, 10328.335, 513.361, 52786.562 24/12/11,01:28:41,06,07,1, 11.9,1,1, 2.946, 10328.311, 513.376, 52786.614 24/12/11,01:28:41,07,07,1, 11.9,1,1, 2.946, 10328.354, 513.368, 52786.544 24/12/11,01:28:41,08,07,1, 11.9,1,1, 2.946, 10328.362, 513.394, 52786.545 24/12/11,01:28:41,09,07,1, 11.9,1,1, 2.946, 10328.341, 513.384, 52786.567 24/12/11,01:28:41,10,07,1, 11.9,1,1, 2.946, 10328.365, 513.403, 52786.583 24/12/11,01:28:41,11,07,1, 11.9,1,1, 2.946, 10328.373, 513.408, 52786.594 24/12/11,01:28:41,12,07,1, 11.9,1,1, 2.946, 10328.376, 513.405, 52786.541 24/12/11,01:28:41,13,07,1, 11.9,1,1, 2.946, 10328.365, 513.405, 52786.538 24/12/11,01:28:41,14,07,1, 11.9,1,1, 2.946, 10328.378, 513.436, 52786.549 24/12/11,01:28:41,15,07,1, 11.9,1,1, 2.946, 10328.400, 513.409, 52786.576 24/12/11,01:28:41,16,07,1, 11.9,1,1, 2.946, 10328.382, 513.427, 52786.591 24/12/11,01:28:41,17,07,1, 11.9,1,1, 2.946, 10328.409, 513.423, 52786.560 24/12/11,01:28:41,18,07,1, 11.9,1,1, 2.946, 10328.428, 513.407, 52786.544 24/12/11,01:28:41,19,07,1, 11.9,1,1, 2.946, 10328.425, 513.392, 52786.287 24/12/11,01:28:42,00,07,1, 11.9,1,1, 2.945, 10328.424, 513.392, 52786.287 24/12/11,01:28:42,01,07,1, 11.9,1,1, 2.945, 10328.435, 513.450, 52786.624 24/12/11,01:28:42,02,07,1, 11.9,1,1, 2.945, 10328.432, 513.441, 52786.584 24/12/11,01:28:42,03,07,1, 11.9,1,1, 2.945, 10328.427, 513.443, 52786.579 24/12/11,01:28:42,04,07,1, 11.9,1,1, 2.945, 10328.442, 513.462, 52786.552 24/12/11,01:28:42,05,07,1, 11.9,1,1, 2.945, 10328.454, 513.432, 52786.452 24/12/11,01:28:42,06,07,1, 11.9,1,1, 2.945, 10328.435, 513.453, 52786.492 24/12/11,01:28:42,07,07,1, 11.9,1,1, 2.945, 10328.459, 513.491, 52786.520 24/12/11,01:28:42,08,07,1, 11.9,1,1, 2.945, 10328.459, 513.450, 52786.510 24/12/11,01:28:42,09,07,1, 11.9,1,1, 2.945, 10328.470, 513.458, 52786.541 24/12/11,01:28:42,10,07,1, 11.9,1,1, 2.945, 10328.500, 513.467, 52786.493 24/12/11,01:28:42,11,07,1, 11.9,1,1, 2.945, 10328.477, 513.458, 52786.481 24/12/11,01:28:42,12,07,1, 11.9,1,1, 2.945, 10328.486, 513.470, 52786.469 24/12/11,01:28:42,13,07,1, 11.9,1,1, 2.945, 10328.501, 513.475, 52786.467 24/12/11,01:28:42,14,07,1, 11.9,1,1, 2.945, 10328.485, 513.481, 52786.475 24/12/11,01:28:42,15,07,1, 11.9,1,1, 2.945, 10328.522, 513.477, 52786.519 24/12/11,01:28:42,16,07,1, 11.9,1,1, 2.945, 10328.527, 513.464, 52786.463 24/12/11,01:28:42,17,07,1, 11.9,1,1, 2.945, 10328.526, 513.468, 52786.411 24/12/11,01:28:42,18,07,1, 11.9,1,1, 2.945, 10328.535, 513.469, 52786.370 24/12/11,01:28:42,19,07,1, 11.9,1,1, 2.945, 10328.570, 513.457, 52786.468 24/12/11,01:28:43,00,07,1, 11.9,1,1, 2.946, 10328.566, 513.457, 52786.468 24/12/11,01:28:43,01,07,1, 11.9,1,1, 2.946, 10328.559, 513.483, 52786.476 24/12/11,01:28:43,02,07,1, 11.9,1,1, 2.946, 10328.547, 513.465, 52786.475 24/12/11,01:28:43,03,07,1, 11.9,1,1, 2.946, 10328.555, 513.434, 52786.447 24/12/11,01:28:43,04,07,1, 11.9,1,1, 2.946, 10328.552, 513.471, 52786.412 24/12/11,01:28:43,05,07,1, 11.9,1,1, 2.946, 10328.565, 513.461, 52786.356 24/12/11,01:28:43,06,07,1, 11.9,1,1, 2.946, 10328.558, 513.439, 52786.384 24/12/11,01:28:43,07,07,1, 11.9,1,1, 2.946, 10328.571, 513.431, 52786.339 24/12/11,01:28:43,08,07,1, 11.9,1,1, 2.946, 10328.592, 513.451, 52786.400 24/12/11,01:28:43,09,07,1, 11.9,1,1, 2.946, 10328.606, 513.470, 52786.424 24/12/11,01:28:43,10,07,1, 11.9,1,1, 2.946, 10328.597, 513.429, 52786.380 24/12/11,01:28:43,11,07,1, 11.9,1,1, 2.946, 10328.599, 513.419, 52786.374 24/12/11,01:28:43,12,07,1, 11.9,1,1, 2.946, 10328.609, 513.479, 52786.424 24/12/11,01:28:43,13,07,1, 11.9,1,1, 2.946, 10328.616, 513.455, 52786.322 24/12/11,01:28:43,14,07,1, 11.9,1,1, 2.946, 10328.608, 513.445, 52786.396 24/12/11,01:28:43,15,07,1, 11.9,1,1, 2.946, 10328.618, 513.451, 52786.402 24/12/11,01:28:43,16,07,1, 11.9,1,1, 2.946, 10328.612, 513.441, 52786.326 24/12/11,01:28:43,17,07,1, 11.9,1,1, 2.946, 10328.626, 513.427, 52786.265 24/12/11,01:28:43,18,07,1, 11.9,1,1, 2.946, 10328.627, 513.439, 52786.363 24/12/11,01:28:43,19,07,1, 11.9,1,1, 2.946, 10328.616, 513.421, 52786.376 24/12/11,01:28:44,00,07,1, 11.9,1,1, 2.946, 10328.608, 513.421, 52786.376 24/12/11,01:28:44,01,07,1, 11.9,1,1, 2.946, 10328.648, 513.412, 52786.224 24/12/11,01:28:44,02,07,1, 11.9,1,1, 2.946, 10328.642, 513.392, 52786.261 24/12/11,01:28:44,03,07,1, 11.9,1,1, 2.946, 10328.627, 513.394, 52786.297 24/12/11,01:28:44,04,07,1, 11.9,1,1, 2.946, 10328.652, 513.392, 52786.217 24/12/11,01:28:44,05,07,1, 11.9,1,1, 2.946, 10328.669, 513.385, 52786.271 24/12/11,01:28:44,06,07,1, 11.9,1,1, 2.946, 10328.639, 513.388, 52786.188 24/12/11,01:28:44,07,07,1, 11.9,1,1, 2.946, 10328.635, 513.361, 52786.178 24/12/11,01:28:44,08,07,1, 11.9,1,1, 2.946, 10328.662, 513.364, 52786.134 24/12/11,01:28:44,09,07,1, 11.9,1,1, 2.946, 10328.630, 513.362, 52786.211 24/12/11,01:28:44,10,07,1, 11.9,1,1, 2.946, 10328.641, 513.403, 52786.290 24/12/11,01:28:44,11,07,1, 11.9,1,1, 2.946, 10328.654, 513.387, 52786.204 24/12/11,01:28:44,12,07,1, 11.9,1,1, 2.946, 10328.655, 513.375, 52786.183 24/12/11,01:28:44,13,07,1, 11.9,1,1, 2.946, 10328.663, 513.348, 52786.161 24/12/11,01:28:44,14,07,1, 11.9,1,1, 2.946, 10328.654, 513.370, 52786.200 24/12/11,01:28:44,15,07,1, 11.9,1,1, 2.946, 10328.666, 513.391, 52786.197 24/12/11,01:28:44,16,07,1, 11.9,1,1, 2.946, 10328.672, 513.364, 52786.163 24/12/11,01:28:44,17,07,1, 11.9,1,1, 2.946, 10328.662, 513.348, 52786.109 24/12/11,01:28:44,18,07,1, 11.9,1,1, 2.946, 10328.660, 513.330, 52786.188 24/12/11,01:28:44,19,07,1, 11.9,1,1, 2.946, 10328.673, 513.309, 52786.148 24/12/11,01:28:45,00,07,1, 11.9,1,1, 2.941, 10328.666, 513.309, 52786.148 24/12/11,01:28:45,01,07,1, 11.9,1,1, 2.941, 10328.674, 513.295, 52786.128 24/12/11,01:28:45,02,07,1, 11.9,1,1, 2.941, 10328.677, 513.325, 52786.094 24/12/11,01:28:45,03,07,1, 11.9,1,1, 2.941, 10328.661, 513.311, 52786.171 24/12/11,01:28:45,04,07,1, 11.9,1,1, 2.941, 10328.696, 513.278, 52786.060 24/12/11,01:28:45,05,07,1, 11.9,1,1, 2.941, 10328.698, 513.271, 52786.076 24/12/11,01:28:45,06,07,1, 11.9,1,1, 2.941, 10328.691, 513.281, 52786.167 24/12/11,01:28:45,07,07,1, 11.9,1,1, 2.941, 10328.692, 513.274, 52786.091 24/12/11,01:28:45,08,07,1, 11.9,1,1, 2.941, 10328.696, 513.274, 52786.088 24/12/11,01:28:45,09,07,1, 11.9,1,1, 2.941, 10328.677, 513.268, 52786.090 24/12/11,01:28:45,10,07,1, 11.9,1,1, 2.941, 10328.698, 513.236, 52786.086 24/12/11,01:28:45,11,07,1, 11.9,1,1, 2.941, 10328.701, 513.223, 52786.018 24/12/11,01:28:45,12,07,1, 11.9,1,1, 2.941, 10328.678, 513.215, 52786.039 24/12/11,01:28:45,13,07,1, 11.9,1,1, 2.941, 10328.711, 513.229, 52786.075 24/12/11,01:28:45,14,07,1, 11.9,1,1, 2.941, 10328.706, 513.201, 52786.028 24/12/11,01:28:45,15,07,1, 11.9,1,1, 2.941, 10328.706, 513.203, 52786.019 24/12/11,01:28:45,16,07,1, 11.9,1,1, 2.941, 10328.704, 513.222, 52785.988 24/12/11,01:28:45,17,07,1, 11.9,1,1, 2.941, 10328.691, 513.186, 52786.052 24/12/11,01:28:45,18,07,1, 11.9,1,1, 2.941, 10328.709, 513.177, 52785.993 24/12/11,01:28:45,19,07,1, 11.9,1,1, 2.941, 10328.709, 513.183, 52786.008 24/12/11,01:28:46,00,09,1, 11.9,1,1, 2.946, 10328.708, 513.183, 52786.008 24/12/11,01:28:46,01,09,1, 11.9,1,1, 2.946, 10328.719, 513.161, 52785.937 24/12/11,01:28:46,02,09,1, 11.9,1,1, 2.946, 10328.712, 513.153, 52785.996 24/12/11,01:28:46,03,09,1, 11.9,1,1, 2.946, 10328.700, 513.146, 52785.978 24/12/11,01:28:46,04,09,1, 11.9,1,1, 2.946, 10328.711, 513.148, 52785.965 24/12/11,01:28:46,05,09,1, 11.9,1,1, 2.946, 10328.697, 513.125, 52785.990 24/12/11,01:28:46,06,09,1, 11.9,1,1, 2.946, 10328.702, 513.122, 52785.924 24/12/11,01:28:46,07,09,1, 11.9,1,1, 2.946, 10328.735, 513.130, 52785.934 24/12/11,01:28:46,08,09,1, 11.9,1,1, 2.946, 10328.717, 513.124, 52785.942 24/12/11,01:28:46,09,09,1, 11.9,1,1, 2.946, 10328.720, 513.102, 52785.933 24/12/11,01:28:46,10,09,1, 11.9,1,1, 2.946, 10328.712, 513.113, 52785.880 24/12/11,01:28:46,11,09,1, 11.9,1,1, 2.946, 10328.709, 513.097, 52785.971 24/12/11,01:28:46,12,09,1, 11.9,1,1, 2.946, 10328.723, 513.090, 52785.917 24/12/11,01:28:46,13,09,1, 11.9,1,1, 2.946, 10328.704, 513.097, 52785.955 24/12/11,01:28:46,14,09,1, 11.9,1,1, 2.946, 10328.724, 513.079, 52785.853 24/12/11,01:28:46,15,09,1, 11.9,1,1, 2.946, 10328.738, 513.079, 52785.940 24/12/11,01:28:46,16,09,1, 11.9,1,1, 2.946, 10328.687, 513.048, 52785.935 24/12/11,01:28:46,17,09,1, 11.9,1,1, 2.946, 10328.720, 513.069, 52785.946 24/12/11,01:28:46,18,09,1, 11.9,1,1, 2.946, 10328.725, 513.061, 52785.915 24/12/11,01:28:46,19,09,1, 11.9,1,1, 2.946, 10328.746, 513.042, 52785.887 24/12/11,01:28:47,00,08,1, 11.9,1,1, 2.949, 10328.741, 513.042, 52785.887 24/12/11,01:28:47,01,08,1, 11.9,1,1, 2.949, 10328.729, 513.008, 52785.901 24/12/11,01:28:47,02,08,1, 11.9,1,1, 2.949, 10328.731, 513.021, 52785.884 24/12/11,01:28:47,03,08,1, 11.9,1,1, 2.949, 10328.747, 513.028, 52785.823 24/12/11,01:28:47,04,08,1, 11.9,1,1, 2.949, 10328.727, 513.022, 52785.852 24/12/11,01:28:47,05,08,1, 11.9,1,1, 2.949, 10328.755, 513.017, 52785.892 24/12/11,01:28:47,06,08,1, 11.9,1,1, 2.949, 10328.750, 512.997, 52785.869 24/12/11,01:28:47,07,08,1, 11.9,1,1, 2.949, 10328.767, 512.991, 52785.868 24/12/11,01:28:47,08,08,1, 11.9,1,1, 2.949, 10328.771, 513.007, 52785.884 24/12/11,01:28:47,09,08,1, 11.9,1,1, 2.949, 10328.772, 513.009, 52785.884 24/12/11,01:28:47,10,08,1, 11.9,1,1, 2.949, 10328.776, 513.002, 52785.859 24/12/11,01:28:47,11,08,1, 11.9,1,1, 2.949, 10328.762, 512.978, 52785.871 24/12/11,01:28:47,12,08,1, 11.9,1,1, 2.949, 10328.799, 512.995, 52785.874 24/12/11,01:28:47,13,08,1, 11.9,1,1, 2.949, 10328.799, 512.972, 52785.876 24/12/11,01:28:47,14,08,1, 11.9,1,1, 2.949, 10328.787, 512.989, 52785.854 24/12/11,01:28:47,15,08,1, 11.9,1,1, 2.949, 10328.778, 512.977, 52785.859 24/12/11,01:28:47,16,08,1, 11.9,1,1, 2.949, 10328.800, 512.982, 52785.872 24/12/11,01:28:47,17,08,1, 11.9,1,1, 2.949, 10328.790, 512.975, 52785.815 24/12/11,01:28:47,18,08,1, 11.9,1,1, 2.949, 10328.786, 512.967, 52785.894 24/12/11,01:28:47,19,08,1, 11.9,1,1, 2.949, 10328.805, 512.965, 52785.870 24/12/11,01:28:48,00,08,1, 11.9,1,1, 2.945, 10328.799, 512.965, 52785.870 24/12/11,01:28:48,01,08,1, 11.9,1,1, 2.945, 10328.798, 512.972, 52785.824 24/12/11,01:28:48,02,08,1, 11.9,1,1, 2.945, 10328.807, 512.965, 52785.798 24/12/11,01:28:48,03,08,1, 11.9,1,1, 2.945, 10328.808, 512.947, 52785.816 24/12/11,01:28:48,04,08,1, 11.9,1,1, 2.945, 10328.814, 512.966, 52785.807 24/12/11,01:28:48,05,08,1, 11.9,1,1, 2.945, 10328.836, 512.969, 52785.818 24/12/11,01:28:48,06,08,1, 11.9,1,1, 2.945, 10328.829, 512.950, 52785.778 24/12/11,01:28:48,07,08,1, 11.9,1,1, 2.945, 10328.835, 512.954, 52785.808 24/12/11,01:28:48,08,08,1, 11.9,1,1, 2.945, 10328.837, 512.930, 52785.821 24/12/11,01:28:48,09,08,1, 11.9,1,1, 2.945, 10328.820, 512.946, 52785.795 24/12/11,01:28:48,10,08,1, 11.9,1,1, 2.945, 10328.854, 512.943, 52785.791 24/12/11,01:28:48,11,08,1, 11.9,1,1, 2.945, 10328.833, 512.949, 52785.783 24/12/11,01:28:48,12,08,1, 11.9,1,1, 2.945, 10328.866, 512.915, 52785.771 24/12/11,01:28:48,13,08,1, 11.9,1,1, 2.945, 10328.883, 512.937, 52785.790 24/12/11,01:28:48,14,08,1, 11.9,1,1, 2.945, 10328.863, 512.930, 52785.763 24/12/11,01:28:48,15,08,1, 11.9,1,1, 2.945, 10328.880, 512.930, 52785.747 24/12/11,01:28:48,16,08,1, 11.9,1,1, 2.945, 10328.875, 512.938, 52785.756 24/12/11,01:28:48,17,08,1, 11.9,1,1, 2.945, 10328.872, 512.930, 52785.765 24/12/11,01:28:48,18,08,1, 11.9,1,1, 2.945, 10328.889, 512.932, 52785.767 24/12/11,01:28:48,19,08,1, 11.9,1,1, 2.945, 10328.910, 512.933, 52785.764 24/12/11,01:28:49,00,08,1, 12.0,1,1, 2.946, 10328.908, 512.933, 52785.764 24/12/11,01:28:49,01,08,1, 12.0,1,1, 2.946, 10328.918, 512.933, 52785.745 24/12/11,01:28:49,02,08,1, 12.0,1,1, 2.946, 10328.895, 512.935, 52785.759 24/12/11,01:28:49,03,08,1, 12.0,1,1, 2.946, 10328.911, 512.928, 52785.681 24/12/11,01:28:49,04,08,1, 12.0,1,1, 2.946, 10328.908, 512.949, 52785.772 24/12/11,01:28:49,05,08,1, 12.0,1,1, 2.946, 10328.931, 512.932, 52785.739 24/12/11,01:28:49,06,08,1, 12.0,1,1, 2.946, 10328.928, 512.928, 52785.763 24/12/11,01:28:49,07,08,1, 12.0,1,1, 2.946, 10328.941, 512.936, 52785.737 24/12/11,01:28:49,08,08,1, 12.0,1,1, 2.946, 10328.959, 512.952, 52785.695 24/12/11,01:28:49,09,08,1, 12.0,1,1, 2.946, 10328.965, 512.947, 52785.705 24/12/11,01:28:49,10,08,1, 12.0,1,1, 2.946, 10328.984, 512.932, 52785.705 24/12/11,01:28:49,11,08,1, 12.0,1,1, 2.946, 10328.993, 512.936, 52785.695 24/12/11,01:28:49,12,08,1, 12.0,1,1, 2.946, 10328.972, 512.949, 52785.786 24/12/11,01:28:49,13,08,1, 12.0,1,1, 2.946, 10329.006, 512.935, 52785.700 24/12/11,01:28:49,14,08,1, 12.0,1,1, 2.946, 10329.011, 512.942, 52785.704 24/12/11,01:28:49,15,08,1, 12.0,1,1, 2.946, 10329.013, 512.921, 52785.754 24/12/11,01:28:49,16,08,1, 12.0,1,1, 2.946, 10329.002, 512.919, 52785.717 24/12/11,01:28:49,17,08,1, 12.0,1,1, 2.946, 10329.019, 512.912, 52785.751 24/12/11,01:28:49,18,08,1, 12.0,1,1, 2.946, 10329.036, 512.937, 52785.759 24/12/11,01:28:49,19,08,1, 12.0,1,1, 2.946, 10329.007, 512.940, 52785.758 24/12/11,01:28:50,00,08,1, 11.9,1,1, 2.944, 10329.000, 512.940, 52785.758 24/12/11,01:28:50,01,08,1, 11.9,1,1, 2.944, 10329.057, 512.932, 52785.685 24/12/11,01:28:50,02,08,1, 11.9,1,1, 2.944, 10329.049, 512.941, 52785.720 24/12/11,01:28:50,03,08,1, 11.9,1,1, 2.944, 10329.068, 512.942, 52785.706 24/12/11,01:28:50,04,08,1, 11.9,1,1, 2.944, 10329.065, 512.938, 52785.735 24/12/11,01:28:50,05,08,1, 11.9,1,1, 2.944, 10329.080, 512.940, 52785.727 24/12/11,01:28:50,06,08,1, 11.9,1,1, 2.944, 10329.088, 512.954, 52785.731 24/12/11,01:28:50,07,08,1, 11.9,1,1, 2.944, 10329.099, 512.941, 52785.692 24/12/11,01:28:50,08,08,1, 11.9,1,1, 2.944, 10329.076, 512.942, 52785.670 24/12/11,01:28:50,09,08,1, 11.9,1,1, 2.944, 10329.119, 512.949, 52785.672 24/12/11,01:28:50,10,08,1, 11.9,1,1, 2.944, 10329.112, 512.963, 52785.731 24/12/11,01:28:50,11,08,1, 11.9,1,1, 2.944, 10329.122, 512.965, 52785.688 24/12/11,01:28:50,12,08,1, 11.9,1,1, 2.944, 10329.150, 512.948, 52785.708 24/12/11,01:28:50,13,08,1, 11.9,1,1, 2.944, 10329.174, 512.951, 52785.706 24/12/11,01:28:50,14,08,1, 11.9,1,1, 2.944, 10329.147, 512.943, 52785.562 24/12/11,01:28:50,15,08,1, 11.9,1,1, 2.944, 10329.170, 512.962, 52785.833 24/12/11,01:28:50,16,08,1, 11.9,1,1, 2.944, 10329.223, 512.968, 52785.678 24/12/11,01:28:50,17,08,1, 11.9,1,1, 2.944, 10329.196, 512.985, 52785.686 24/12/11,01:28:50,18,08,1, 11.9,1,1, 2.944, 10329.208, 512.955, 52785.683 24/12/11,01:28:50,19,08,1, 11.9,1,1, 2.944, 10329.185, 512.975, 52785.720 24/12/11,01:28:51,00,08,1, 12.0,1,1, 2.942, 10329.183, 512.975, 52785.720 24/12/11,01:28:51,01,08,1, 12.0,1,1, 2.942, 10329.218, 512.998, 52785.684 24/12/11,01:28:51,02,08,1, 12.0,1,1, 2.942, 10329.213, 513.004, 52785.682 24/12/11,01:28:51,03,08,1, 12.0,1,1, 2.942, 10329.213, 513.006, 52785.669 24/12/11,01:28:51,04,08,1, 12.0,1,1, 2.942, 10329.259, 512.998, 52785.700 24/12/11,01:28:51,05,08,1, 12.0,1,1, 2.942, 10329.242, 513.008, 52785.673 24/12/11,01:28:51,06,08,1, 12.0,1,1, 2.942, 10329.238, 512.988, 52785.676 24/12/11,01:28:51,07,08,1, 12.0,1,1, 2.942, 10329.258, 513.017, 52785.684 24/12/11,01:28:51,08,08,1, 12.0,1,1, 2.942, 10329.269, 513.004, 52785.713 24/12/11,01:28:51,09,08,1, 12.0,1,1, 2.942, 10329.266, 513.017, 52785.680 24/12/11,01:28:51,10,08,1, 12.0,1,1, 2.942, 10329.266, 513.031, 52785.677 24/12/11,01:28:51,11,08,1, 12.0,1,1, 2.942, 10329.317, 513.021, 52785.626 24/12/11,01:28:51,12,08,1, 12.0,1,1, 2.942, 10329.298, 513.031, 52785.632 24/12/11,01:28:51,13,08,1, 12.0,1,1, 2.942, 10329.315, 513.030, 52785.639 24/12/11,01:28:51,14,08,1, 12.0,1,1, 2.942, 10329.306, 513.033, 52785.663 24/12/11,01:28:51,15,08,1, 12.0,1,1, 2.942, 10329.304, 513.051, 52785.635 24/12/11,01:28:51,16,08,1, 12.0,1,1, 2.942, 10329.335, 513.028, 52785.593 24/12/11,01:28:51,17,08,1, 12.0,1,1, 2.942, 10329.330, 513.041, 52785.668 24/12/11,01:28:51,18,08,1, 12.0,1,1, 2.942, 10329.329, 513.057, 52785.645 24/12/11,01:28:51,19,08,1, 12.0,1,1, 2.942, 10329.354, 513.051, 52785.618 24/12/11,01:28:52,00,06,1, 11.9,1,1, 2.948, 10329.350, 513.051, 52785.618 24/12/11,01:28:52,01,06,1, 11.9,1,1, 2.948, 10329.349, 513.063, 52785.653 24/12/11,01:28:52,02,06,1, 11.9,1,1, 2.948, 10329.344, 513.061, 52785.583 24/12/11,01:28:52,03,06,1, 11.9,1,1, 2.948, 10329.365, 513.053, 52785.570 24/12/11,01:28:52,04,06,1, 11.9,1,1, 2.948, 10329.357, 513.071, 52785.543 24/12/11,01:28:52,05,06,1, 11.9,1,1, 2.948, 10329.364, 513.065, 52785.630 24/12/11,01:28:52,06,06,1, 11.9,1,1, 2.948, 10329.369, 513.080, 52785.640 24/12/11,01:28:52,07,06,1, 11.9,1,1, 2.948, 10329.411, 513.091, 52785.630 24/12/11,01:28:52,08,06,1, 11.9,1,1, 2.948, 10329.404, 513.084, 52785.573 24/12/11,01:28:52,09,06,1, 11.9,1,1, 2.948, 10329.397, 513.092, 52785.534 24/12/11,01:28:52,10,06,1, 11.9,1,1, 2.948, 10329.418, 513.073, 52785.572 24/12/11,01:28:52,11,06,1, 11.9,1,1, 2.948, 10329.423, 513.090, 52785.653 24/12/11,01:28:52,12,06,1, 11.9,1,1, 2.948, 10329.425, 513.106, 52785.554 24/12/11,01:28:52,13,06,1, 11.9,1,1, 2.948, 10329.454, 513.094, 52785.600 24/12/11,01:28:52,14,06,1, 11.9,1,1, 2.948, 10329.427, 513.079, 52785.607 24/12/11,01:28:52,15,06,1, 11.9,1,1, 2.948, 10329.462, 513.104, 52785.606 24/12/11,01:28:52,16,06,1, 11.9,1,1, 2.948, 10329.444, 513.095, 52785.598 24/12/11,01:28:52,17,06,1, 11.9,1,1, 2.948, 10329.469, 513.113, 52785.631 24/12/11,01:28:52,18,06,1, 11.9,1,1, 2.948, 10329.447, 513.106, 52785.540 24/12/11,01:28:52,19,06,1, 11.9,1,1, 2.948, 10329.441, 513.114, 52785.603 24/12/11,01:28:53,00,07,1, 12.0,1,1, 2.948, 10329.434, 513.114, 52785.603 24/12/11,01:28:53,01,07,1, 12.0,1,1, 2.948, 10329.471, 513.106, 52785.589 24/12/11,01:28:53,02,07,1, 12.0,1,1, 2.948, 10329.507, 513.102, 52785.552 24/12/11,01:28:53,03,07,1, 12.0,1,1, 2.948, 10329.490, 513.121, 52785.535 24/12/11,01:28:53,04,07,1, 12.0,1,1, 2.948, 10329.493, 513.120, 52785.597 24/12/11,01:28:53,05,07,1, 12.0,1,1, 2.948, 10329.498, 513.116, 52785.623 24/12/11,01:28:53,06,07,1, 12.0,1,1, 2.948, 10329.498, 513.112, 52785.528 24/12/11,01:28:53,07,07,1, 12.0,1,1, 2.948, 10329.521, 513.097, 52785.559 24/12/11,01:28:53,08,07,1, 12.0,1,1, 2.948, 10329.491, 513.090, 52785.495 24/12/11,01:28:53,09,07,1, 12.0,1,1, 2.948, 10329.556, 513.108, 52785.484 24/12/11,01:28:53,10,07,1, 12.0,1,1, 2.948, 10329.539, 513.116, 52785.489 24/12/11,01:28:53,11,07,1, 12.0,1,1, 2.948, 10329.553, 513.112, 52785.491 24/12/11,01:28:53,12,07,1, 12.0,1,1, 2.948, 10329.532, 513.126, 52785.513 24/12/11,01:28:53,13,07,1, 12.0,1,1, 2.948, 10329.557, 513.122, 52785.509 24/12/11,01:28:53,14,07,1, 12.0,1,1, 2.948, 10329.561, 513.102, 52785.504 24/12/11,01:28:53,15,07,1, 12.0,1,1, 2.948, 10329.561, 513.107, 52785.434 24/12/11,01:28:53,16,07,1, 12.0,1,1, 2.948, 10329.565, 513.158, 52785.499 24/12/11,01:28:53,17,07,1, 12.0,1,1, 2.948, 10329.528, 513.127, 52785.424 24/12/11,01:28:53,18,07,1, 12.0,1,1, 2.948, 10329.548, 513.130, 52785.514 24/12/11,01:28:53,19,07,1, 12.0,1,1, 2.948, 10329.574, 513.141, 52785.485 24/12/11,01:28:54,00,07,1, 11.9,1,1, 2.945, 10329.567, 513.141, 52785.485 24/12/11,01:28:54,01,07,1, 11.9,1,1, 2.945, 10329.587, 513.104, 52785.494 24/12/11,01:28:54,02,07,1, 11.9,1,1, 2.945, 10329.589, 513.109, 52785.414 24/12/11,01:28:54,03,07,1, 11.9,1,1, 2.945, 10329.600, 513.086, 52785.405 24/12/11,01:28:54,04,07,1, 11.9,1,1, 2.945, 10329.594, 513.113, 52785.450 24/12/11,01:28:54,05,07,1, 11.9,1,1, 2.945, 10329.608, 513.108, 52785.437 24/12/11,01:28:54,06,07,1, 11.9,1,1, 2.945, 10329.568, 513.102, 52785.494 24/12/11,01:28:54,07,07,1, 11.9,1,1, 2.945, 10329.609, 513.116, 52785.458 24/12/11,01:28:54,08,07,1, 11.9,1,1, 2.945, 10329.628, 513.140, 52785.396 24/12/11,01:28:54,09,07,1, 11.9,1,1, 2.945, 10329.634, 513.101, 52785.406 24/12/11,01:28:54,10,07,1, 11.9,1,1, 2.945, 10329.622, 513.122, 52785.384 24/12/11,01:28:54,11,07,1, 11.9,1,1, 2.945, 10329.622, 513.124, 52785.386 24/12/11,01:28:54,12,07,1, 11.9,1,1, 2.945, 10329.648, 513.080, 52785.413 24/12/11,01:28:54,13,07,1, 11.9,1,1, 2.945, 10329.633, 513.103, 52785.413 24/12/11,01:28:54,14,07,1, 11.9,1,1, 2.945, 10329.624, 513.092, 52785.354 24/12/11,01:28:54,15,07,1, 11.9,1,1, 2.945, 10329.642, 513.105, 52785.355 24/12/11,01:28:54,16,07,1, 11.9,1,1, 2.945, 10329.645, 513.112, 52785.408 24/12/11,01:28:54,17,07,1, 11.9,1,1, 2.945, 10329.637, 513.087, 52785.340 24/12/11,01:28:54,18,07,1, 11.9,1,1, 2.945, 10329.660, 513.081, 52785.350 24/12/11,01:28:54,19,07,1, 11.9,1,1, 2.945, 10329.646, 513.082, 52785.358 24/12/11,01:28:55,00,09,1, 11.8,1,1, 2.948, 10329.642, 513.082, 52785.358 24/12/11,01:28:55,01,09,1, 11.8,1,1, 2.948, 10329.677, 513.090, 52785.372 24/12/11,01:28:55,02,09,1, 11.8,1,1, 2.948, 10329.644, 513.114, 52785.355 24/12/11,01:28:55,03,09,1, 11.8,1,1, 2.948, 10329.703, 513.092, 52785.314 24/12/11,01:28:55,04,09,1, 11.8,1,1, 2.948, 10329.700, 513.082, 52785.325 24/12/11,01:28:55,05,09,1, 11.8,1,1, 2.948, 10329.681, 513.072, 52785.310 24/12/11,01:28:55,06,09,1, 11.8,1,1, 2.948, 10329.666, 513.083, 52785.293 24/12/11,01:28:55,07,09,1, 11.8,1,1, 2.948, 10329.696, 513.087, 52785.289 24/12/11,01:28:55,08,09,1, 11.8,1,1, 2.948, 10329.708, 513.085, 52785.309 24/12/11,01:28:55,09,09,1, 11.8,1,1, 2.948, 10329.690, 513.068, 52785.230 24/12/11,01:28:55,10,09,1, 11.8,1,1, 2.948, 10329.694, 513.075, 52785.266 24/12/11,01:28:55,11,09,1, 11.8,1,1, 2.948, 10329.713, 513.085, 52785.205 24/12/11,01:28:55,12,09,1, 11.8,1,1, 2.948, 10329.699, 513.035, 52785.158 24/12/11,01:28:55,13,09,1, 11.8,1,1, 2.948, 10329.735, 513.040, 52785.170 24/12/11,01:28:55,14,09,1, 11.8,1,1, 2.948, 10329.681, 513.054, 52785.266 24/12/11,01:28:55,15,09,1, 11.8,1,1, 2.948, 10329.678, 513.053, 52785.240 24/12/11,01:28:55,16,09,1, 11.8,1,1, 2.948, 10329.700, 513.051, 52785.220 24/12/11,01:28:55,17,09,1, 11.8,1,1, 2.948, 10329.695, 513.041, 52785.156 24/12/11,01:28:55,18,09,1, 11.8,1,1, 2.948, 10329.709, 513.049, 52785.183 24/12/11,01:28:55,19,09,1, 11.8,1,1, 2.948, 10329.722, 513.047, 52785.228 24/12/11,01:28:56,00,07,1, 11.9,1,1, 2.944, 10329.717, 513.047, 52785.228 24/12/11,01:28:56,01,07,1, 11.9,1,1, 2.944, 10329.706, 513.018, 52785.116 24/12/11,01:28:56,02,07,1, 11.9,1,1, 2.944, 10329.722, 513.015, 52785.174 24/12/11,01:28:56,03,07,1, 11.9,1,1, 2.944, 10329.727, 513.030, 52785.148 24/12/11,01:28:56,04,07,1, 11.9,1,1, 2.944, 10329.714, 513.007, 52785.145 24/12/11,01:28:56,05,07,1, 11.9,1,1, 2.944, 10329.724, 513.036, 52785.127 24/12/11,01:28:56,06,07,1, 11.9,1,1, 2.944, 10329.739, 513.005, 52785.094 24/12/11,01:28:56,07,07,1, 11.9,1,1, 2.944, 10329.708, 513.005, 52785.057 24/12/11,01:28:56,08,07,1, 11.9,1,1, 2.944, 10329.740, 513.028, 52785.150 24/12/11,01:28:56,09,07,1, 11.9,1,1, 2.944, 10329.733, 512.969, 52785.052 24/12/11,01:28:56,10,07,1, 11.9,1,1, 2.944, 10329.708, 513.000, 52785.087 24/12/11,01:28:56,11,07,1, 11.9,1,1, 2.944, 10329.735, 512.984, 52785.076 24/12/11,01:28:56,12,07,1, 11.9,1,1, 2.944, 10329.736, 512.976, 52785.103 24/12/11,01:28:56,13,07,1, 11.9,1,1, 2.944, 10329.752, 512.974, 52785.094 24/12/11,01:28:56,14,07,1, 11.9,1,1, 2.944, 10329.750, 512.997, 52785.085 24/12/11,01:28:56,15,07,1, 11.9,1,1, 2.944, 10329.740, 512.982, 52785.033 24/12/11,01:28:56,16,07,1, 11.9,1,1, 2.944, 10329.759, 512.975, 52785.022 24/12/11,01:28:56,17,07,1, 11.9,1,1, 2.944, 10329.741, 512.961, 52784.998 24/12/11,01:28:56,18,07,1, 11.9,1,1, 2.944, 10329.745, 512.975, 52785.006 24/12/11,01:28:56,19,07,1, 11.9,1,1, 2.944, 10329.759, 512.963, 52784.987 24/12/11,01:28:57,00,08,1, 11.9,1,1, 2.946, 10329.759, 512.963, 52784.987 24/12/11,01:28:57,01,08,1, 11.9,1,1, 2.946, 10329.777, 512.954, 52785.066 24/12/11,01:28:57,02,08,1, 11.9,1,1, 2.946, 10329.764, 512.981, 52785.034 24/12/11,01:28:57,03,08,1, 11.9,1,1, 2.946, 10329.781, 512.973, 52785.047 24/12/11,01:28:57,04,08,1, 11.9,1,1, 2.946, 10329.762, 512.974, 52785.071 24/12/11,01:28:57,05,08,1, 11.9,1,1, 2.946, 10329.770, 512.965, 52785.075 24/12/11,01:28:57,06,08,1, 11.9,1,1, 2.946, 10329.767, 512.988, 52785.085 24/12/11,01:28:57,07,08,1, 11.9,1,1, 2.946, 10329.773, 512.959, 52785.102 24/12/11,01:28:57,08,08,1, 11.9,1,1, 2.946, 10329.780, 512.968, 52785.093 24/12/11,01:28:57,09,08,1, 11.9,1,1, 2.946, 10329.783, 512.980, 52785.101 24/12/11,01:28:57,10,08,1, 11.9,1,1, 2.946, 10329.788, 512.958, 52785.081 24/12/11,01:28:57,11,08,1, 11.9,1,1, 2.946, 10329.780, 512.968, 52785.029 24/12/11,01:28:57,12,08,1, 11.9,1,1, 2.946, 10329.784, 512.942, 52785.040 24/12/11,01:28:57,13,08,1, 11.9,1,1, 2.946, 10329.800, 512.945, 52785.083 24/12/11,01:28:57,14,08,1, 11.9,1,1, 2.946, 10329.815, 512.929, 52785.008 24/12/11,01:28:57,15,08,1, 11.9,1,1, 2.946, 10329.776, 512.962, 52785.071 24/12/11,01:28:57,16,08,1, 11.9,1,1, 2.946, 10329.778, 512.952, 52785.069 24/12/11,01:28:57,17,08,1, 11.9,1,1, 2.946, 10329.772, 512.950, 52785.058 24/12/11,01:28:57,18,08,1, 11.9,1,1, 2.946, 10329.771, 512.931, 52785.014 24/12/11,01:28:57,19,08,1, 11.9,1,1, 2.946, 10329.805, 512.940, 52785.023 24/12/11,01:28:58,00,08,1, 11.9,1,1, 2.947, 10329.801, 512.940, 52785.023 24/12/11,01:28:58,01,08,1, 11.9,1,1, 2.947, 10329.782, 512.918, 52784.975 24/12/11,01:28:58,02,08,1, 11.9,1,1, 2.947, 10329.782, 512.936, 52784.955 24/12/11,01:28:58,03,08,1, 11.9,1,1, 2.947, 10329.810, 512.907, 52784.998 24/12/11,01:28:58,04,08,1, 11.9,1,1, 2.947, 10329.777, 512.932, 52785.009 24/12/11,01:28:58,05,08,1, 11.9,1,1, 2.947, 10329.766, 512.922, 52785.013 24/12/11,01:28:58,06,08,1, 11.9,1,1, 2.947, 10329.770, 512.943, 52784.929 24/12/11,01:28:58,07,08,1, 11.9,1,1, 2.947, 10329.789, 512.934, 52784.968 24/12/11,01:28:58,08,08,1, 11.9,1,1, 2.947, 10329.794, 512.935, 52784.952 24/12/11,01:28:58,09,08,1, 11.9,1,1, 2.947, 10329.778, 512.918, 52784.921 24/12/11,01:28:58,10,08,1, 11.9,1,1, 2.947, 10329.797, 512.934, 52784.974 24/12/11,01:28:58,11,08,1, 11.9,1,1, 2.947, 10329.781, 512.915, 52784.970 24/12/11,01:28:58,12,08,1, 11.9,1,1, 2.947, 10329.791, 512.927, 52784.852 24/12/11,01:28:58,13,08,1, 11.9,1,1, 2.947, 10329.773, 512.930, 52784.916 24/12/11,01:28:58,14,08,1, 11.9,1,1, 2.947, 10329.804, 512.912, 52784.968 24/12/11,01:28:58,15,08,1, 11.9,1,1, 2.947, 10329.792, 512.914, 52784.895 24/12/11,01:28:58,16,08,1, 11.9,1,1, 2.947, 10329.800, 512.934, 52784.948 24/12/11,01:28:58,17,08,1, 11.9,1,1, 2.947, 10329.811, 512.921, 52784.925 24/12/11,01:28:58,18,08,1, 11.9,1,1, 2.947, 10329.794, 512.938, 52784.899 24/12/11,01:28:58,19,08,1, 11.9,1,1, 2.947, 10329.787, 512.944, 52784.918 24/12/11,01:28:59,00,06,1, 11.9,1,1, 2.945, 10329.784, 512.944, 52784.918 24/12/11,01:28:59,01,06,1, 11.9,1,1, 2.945, 10329.777, 512.929, 52784.902 24/12/11,01:28:59,02,06,1, 11.9,1,1, 2.945, 10329.787, 512.925, 52784.879 24/12/11,01:28:59,03,06,1, 11.9,1,1, 2.945, 10329.777, 512.927, 52784.854 24/12/11,01:28:59,04,06,1, 11.9,1,1, 2.945, 10329.796, 512.909, 52784.830 24/12/11,01:28:59,05,06,1, 11.9,1,1, 2.945, 10329.773, 512.935, 52784.846 24/12/11,01:28:59,06,06,1, 11.9,1,1, 2.945, 10329.769, 512.938, 52784.878 24/12/11,01:28:59,07,06,1, 11.9,1,1, 2.945, 10329.774, 512.919, 52784.877 24/12/11,01:28:59,08,06,1, 11.9,1,1, 2.945, 10329.779, 512.936, 52784.846 24/12/11,01:28:59,09,06,1, 11.9,1,1, 2.945, 10329.742, 512.947, 52784.891 24/12/11,01:28:59,10,06,1, 11.9,1,1, 2.945, 10329.753, 512.946, 52784.715 24/12/11,01:28:59,11,06,1, 11.9,1,1, 2.945, 10329.821, 512.933, 52784.792 24/12/11,01:28:59,12,06,1, 11.9,1,1, 2.945, 10329.787, 512.940, 52784.822 24/12/11,01:28:59,13,06,1, 11.9,1,1, 2.945, 10329.783, 512.925, 52784.803 24/12/11,01:28:59,14,06,1, 11.9,1,1, 2.945, 10329.776, 512.936, 52784.804 24/12/11,01:28:59,15,06,1, 11.9,1,1, 2.945, 10329.774, 512.950, 52784.815 24/12/11,01:28:59,16,06,1, 11.9,1,1, 2.945, 10329.771, 512.929, 52784.830 24/12/11,01:28:59,17,06,1, 11.9,1,1, 2.945, 10329.757, 512.936, 52784.830 24/12/11,01:28:59,18,06,1, 11.9,1,1, 2.945, 10329.770, 512.924, 52784.779 24/12/11,01:28:59,19,06,1, 11.9,1,1, 2.945, 10329.767, 512.924, 52784.731 24/12/11,01:29:00,00,06,1, 11.9,1,1, 2.947, 10329.759, 512.924, 52784.731 24/12/11,01:29:00,01,06,1, 11.9,1,1, 2.947, 10329.764, 512.918, 52784.782 24/12/11,01:29:00,02,06,1, 11.9,1,1, 2.947, 10329.712, 512.931, 52784.761 24/12/11,01:29:00,03,06,1, 11.9,1,1, 2.947, 10329.765, 512.925, 52784.734 24/12/11,01:29:00,04,06,1, 11.9,1,1, 2.947, 10329.739, 512.929, 52784.756 24/12/11,01:29:00,05,06,1, 11.9,1,1, 2.947, 10329.764, 512.918, 52784.764 24/12/11,01:29:00,06,06,1, 11.9,1,1, 2.947, 10329.730, 512.935, 52784.775 24/12/11,01:29:00,07,06,1, 11.9,1,1, 2.947, 10329.732, 512.916, 52784.681 24/12/11,01:29:00,08,06,1, 11.9,1,1, 2.947, 10329.744, 512.910, 52784.706 24/12/11,01:29:00,09,06,1, 11.9,1,1, 2.947, 10329.727, 512.927, 52784.761 24/12/11,01:29:00,10,06,1, 11.9,1,1, 2.947, 10329.734, 512.930, 52784.747 24/12/11,01:29:00,11,06,1, 11.9,1,1, 2.947, 10329.721, 512.917, 52784.670 24/12/11,01:29:00,12,06,1, 11.9,1,1, 2.947, 10329.724, 512.909, 52784.687 24/12/11,01:29:00,13,06,1, 11.9,1,1, 2.947, 10329.734, 512.921, 52784.718 24/12/11,01:29:00,14,06,1, 11.9,1,1, 2.947, 10329.727, 512.939, 52784.720 24/12/11,01:29:00,15,06,1, 11.9,1,1, 2.947, 10329.716, 512.941, 52784.721 24/12/11,01:29:00,16,06,1, 11.9,1,1, 2.947, 10329.748, 512.927, 52784.711 24/12/11,01:29:00,17,06,1, 11.9,1,1, 2.947, 10329.719, 512.934, 52784.685 24/12/11,01:29:00,18,06,1, 11.9,1,1, 2.947, 10329.738, 512.932, 52784.692 24/12/11,01:29:00,19,06,1, 11.9,1,1, 2.947, 10329.719, 512.926, 52784.668 24/12/11,01:29:01,00,06,1, 11.9,1,1, 2.945, 10329.717, 512.926, 52784.668 24/12/11,01:29:01,01,06,1, 11.9,1,1, 2.945, 10329.727, 512.909, 52784.653 24/12/11,01:29:01,02,06,1, 11.9,1,1, 2.945, 10329.759, 512.908, 52784.594 24/12/11,01:29:01,03,06,1, 11.9,1,1, 2.945, 10329.749, 512.917, 52784.599 24/12/11,01:29:01,04,06,1, 11.9,1,1, 2.945, 10329.738, 512.911, 52784.588 24/12/11,01:29:01,05,06,1, 11.9,1,1, 2.945, 10329.715, 512.924, 52784.586 24/12/11,01:29:01,06,06,1, 11.9,1,1, 2.945, 10329.726, 512.927, 52784.692 24/12/11,01:29:01,07,06,1, 11.9,1,1, 2.945, 10329.707, 512.926, 52784.650 24/12/11,01:29:01,08,06,1, 11.9,1,1, 2.945, 10329.714, 512.923, 52784.669 24/12/11,01:29:01,09,06,1, 11.9,1,1, 2.945, 10329.711, 512.909, 52784.642 24/12/11,01:29:01,10,06,1, 11.9,1,1, 2.945, 10329.713, 512.923, 52784.612 24/12/11,01:29:01,11,06,1, 11.9,1,1, 2.945, 10329.731, 512.911, 52784.637 24/12/11,01:29:01,12,06,1, 11.9,1,1, 2.945, 10329.720, 512.916, 52784.572 24/12/11,01:29:01,13,06,1, 11.9,1,1, 2.945, 10329.704, 512.915, 52784.568 24/12/11,01:29:01,14,06,1, 11.9,1,1, 2.945, 10329.724, 512.900, 52784.581 24/12/11,01:29:01,15,06,1, 11.9,1,1, 2.945, 10329.703, 512.901, 52784.556 24/12/11,01:29:01,16,06,1, 11.9,1,1, 2.945, 10329.688, 512.893, 52784.566 24/12/11,01:29:01,17,06,1, 11.9,1,1, 2.945, 10329.718, 512.905, 52784.556 24/12/11,01:29:01,18,06,1, 11.9,1,1, 2.945, 10329.717, 512.909, 52784.538 24/12/11,01:29:01,19,06,1, 11.9,1,1, 2.945, 10329.734, 512.911, 52784.500 24/12/11,01:29:02,00,07,1, 11.9,1,1, 2.947, 10329.726, 512.911, 52784.500 24/12/11,01:29:02,01,07,1, 11.9,1,1, 2.947, 10329.718, 512.883, 52784.528 24/12/11,01:29:02,02,07,1, 11.9,1,1, 2.947, 10329.710, 512.885, 52784.555 24/12/11,01:29:02,03,07,1, 11.9,1,1, 2.947, 10329.738, 512.893, 52784.501 24/12/11,01:29:02,04,07,1, 11.9,1,1, 2.947, 10329.718, 512.894, 52784.524 24/12/11,01:29:02,05,07,1, 11.9,1,1, 2.947, 10329.734, 512.883, 52784.515 24/12/11,01:29:02,06,07,1, 11.9,1,1, 2.947, 10329.720, 512.877, 52784.488 24/12/11,01:29:02,07,07,1, 11.9,1,1, 2.947, 10329.740, 512.880, 52784.461 24/12/11,01:29:02,08,07,1, 11.9,1,1, 2.947, 10329.713, 512.879, 52784.459 24/12/11,01:29:02,09,07,1, 11.9,1,1, 2.947, 10329.739, 512.870, 52784.495 24/12/11,01:29:02,10,07,1, 11.9,1,1, 2.947, 10329.733, 512.872, 52784.471 24/12/11,01:29:02,11,07,1, 11.9,1,1, 2.947, 10329.733, 512.876, 52784.472 24/12/11,01:29:02,12,07,1, 11.9,1,1, 2.947, 10329.727, 512.885, 52784.509 24/12/11,01:29:02,13,07,1, 11.9,1,1, 2.947, 10329.742, 512.861, 52784.525 24/12/11,01:29:02,14,07,1, 11.9,1,1, 2.947, 10329.738, 512.867, 52784.497 24/12/11,01:29:02,15,07,1, 11.9,1,1, 2.947, 10329.740, 512.882, 52784.483 24/12/11,01:29:02,16,07,1, 11.9,1,1, 2.947, 10329.748, 512.852, 52784.523 24/12/11,01:29:02,17,07,1, 11.9,1,1, 2.947, 10329.742, 512.878, 52784.467 24/12/11,01:29:02,18,07,1, 11.9,1,1, 2.947, 10329.743, 512.855, 52784.442 24/12/11,01:29:02,19,07,1, 11.9,1,1, 2.947, 10329.735, 512.850, 52784.443 24/12/11,01:29:03,00,06,1, 11.9,1,1, 2.946, 10329.734, 512.850, 52784.443 24/12/11,01:29:03,01,06,1, 11.9,1,1, 2.946, 10329.775, 512.851, 52784.404 24/12/11,01:29:03,02,06,1, 11.9,1,1, 2.946, 10329.753, 512.844, 52784.364 24/12/11,01:29:03,03,06,1, 11.9,1,1, 2.946, 10329.755, 512.830, 52784.383 24/12/11,01:29:03,04,06,1, 11.9,1,1, 2.946, 10329.739, 512.840, 52784.390 24/12/11,01:29:03,05,06,1, 11.9,1,1, 2.946, 10329.754, 512.838, 52784.381 24/12/11,01:29:03,06,06,1, 11.9,1,1, 2.946, 10329.758, 512.830, 52784.409 24/12/11,01:29:03,07,06,1, 11.9,1,1, 2.946, 10329.789, 512.830, 52784.494 24/12/11,01:29:03,08,06,1, 11.9,1,1, 2.946, 10329.750, 512.849, 52784.457 24/12/11,01:29:03,09,06,1, 11.9,1,1, 2.946, 10329.766, 512.826, 52784.442 24/12/11,01:29:03,10,06,1, 11.9,1,1, 2.946, 10329.762, 512.828, 52784.433 24/12/11,01:29:03,11,06,1, 11.9,1,1, 2.946, 10329.746, 512.819, 52784.375 24/12/11,01:29:03,12,06,1, 11.9,1,1, 2.946, 10329.765, 512.831, 52784.410 24/12/11,01:29:03,13,06,1, 11.9,1,1, 2.946, 10329.771, 512.833, 52784.285 24/12/11,01:29:03,14,06,1, 11.9,1,1, 2.946, 10329.775, 512.825, 52784.265 24/12/11,01:29:03,15,06,1, 11.9,1,1, 2.946, 10329.774, 512.817, 52784.371 24/12/11,01:29:03,16,06,1, 11.9,1,1, 2.946, 10329.787, 512.835, 52784.364 24/12/11,01:29:03,17,06,1, 11.9,1,1, 2.946, 10329.783, 512.804, 52784.367 24/12/11,01:29:03,18,06,1, 11.9,1,1, 2.946, 10329.795, 512.831, 52784.367 24/12/11,01:29:03,19,06,1, 11.9,1,1, 2.946, 10329.782, 512.796, 52784.284 24/12/11,01:29:04,00,07,1, 11.9,1,1, 2.947, 10329.776, 512.796, 52784.284 24/12/11,01:29:04,01,07,1, 11.9,1,1, 2.947, 10329.764, 512.787, 52784.252 24/12/11,01:29:04,02,07,1, 11.9,1,1, 2.947, 10329.781, 512.806, 52784.280 24/12/11,01:29:04,03,07,1, 11.9,1,1, 2.947, 10329.796, 512.763, 52784.273 24/12/11,01:29:04,04,07,1, 11.9,1,1, 2.947, 10329.817, 512.791, 52784.319 24/12/11,01:29:04,05,07,1, 11.9,1,1, 2.947, 10329.821, 512.799, 52784.264 24/12/11,01:29:04,06,07,1, 11.9,1,1, 2.947, 10329.832, 512.798, 52784.309 24/12/11,01:29:04,07,07,1, 11.9,1,1, 2.947, 10329.842, 512.811, 52784.293 24/12/11,01:29:04,08,07,1, 11.9,1,1, 2.947, 10329.814, 512.811, 52784.544 24/12/11,01:29:04,09,07,1, 11.9,1,1, 2.947, 10329.826, 512.779, 52784.306 24/12/11,01:29:04,10,07,1, 11.9,1,1, 2.947, 10329.843, 512.785, 52784.289 24/12/11,01:29:04,11,07,1, 11.9,1,1, 2.947, 10329.824, 512.789, 52784.227 24/12/11,01:29:04,12,07,1, 11.9,1,1, 2.947, 10329.852, 512.788, 52784.229 24/12/11,01:29:04,13,07,1, 11.9,1,1, 2.947, 10329.851, 512.794, 52784.195 24/12/11,01:29:04,14,07,1, 11.9,1,1, 2.947, 10329.862, 512.792, 52784.242 24/12/11,01:29:04,15,07,1, 11.9,1,1, 2.947, 10329.872, 512.786, 52784.257 24/12/11,01:29:04,16,07,1, 11.9,1,1, 2.947, 10329.862, 512.765, 52784.211 24/12/11,01:29:04,17,07,1, 11.9,1,1, 2.947, 10329.870, 512.782, 52784.296 24/12/11,01:29:04,18,07,1, 11.9,1,1, 2.947, 10329.879, 512.792, 52784.206 24/12/11,01:29:04,19,07,1, 11.9,1,1, 2.947, 10329.880, 512.788, 52784.267 24/12/11,01:29:05,00,07,1, 11.9,1,1, 2.946, 10329.876, 512.788, 52784.267 24/12/11,01:29:05,01,07,1, 11.9,1,1, 2.946, 10329.913, 512.770, 52784.228 24/12/11,01:29:05,02,07,1, 11.9,1,1, 2.946, 10329.904, 512.790, 52784.267 24/12/11,01:29:05,03,07,1, 11.9,1,1, 2.946, 10329.908, 512.777, 52784.217 24/12/11,01:29:05,04,07,1, 11.9,1,1, 2.946, 10329.907, 512.780, 52784.262 24/12/11,01:29:05,05,07,1, 11.9,1,1, 2.946, 10329.921, 512.753, 52784.213 24/12/11,01:29:05,06,07,1, 11.9,1,1, 2.946, 10329.909, 512.769, 52784.279 24/12/11,01:29:05,07,07,1, 11.9,1,1, 2.946, 10329.936, 512.770, 52784.246 24/12/11,01:29:05,08,07,1, 11.9,1,1, 2.946, 10329.953, 512.782, 52784.170 24/12/11,01:29:05,09,07,1, 11.9,1,1, 2.946, 10329.953, 512.772, 52784.163 24/12/11,01:29:05,10,07,1, 11.9,1,1, 2.946, 10329.967, 512.779, 52784.222 24/12/11,01:29:05,11,07,1, 11.9,1,1, 2.946, 10329.970, 512.769, 52784.218 24/12/11,01:29:05,12,07,1, 11.9,1,1, 2.946, 10329.973, 512.779, 52784.173 24/12/11,01:29:05,13,07,1, 11.9,1,1, 2.946, 10329.971, 512.776, 52784.163 24/12/11,01:29:05,14,07,1, 11.9,1,1, 2.946, 10329.956, 512.768, 52784.171 24/12/11,01:29:05,15,07,1, 11.9,1,1, 2.946, 10329.955, 512.795, 52784.096 24/12/11,01:29:05,16,07,1, 11.9,1,1, 2.946, 10329.981, 512.760, 52784.117 24/12/11,01:29:05,17,07,1, 11.9,1,1, 2.946, 10329.976, 512.775, 52784.208 24/12/11,01:29:05,18,07,1, 11.9,1,1, 2.946, 10329.996, 512.765, 52784.112 24/12/11,01:29:05,19,07,1, 11.9,1,1, 2.946, 10330.007, 512.748, 52784.103 24/12/11,01:29:06,00,07,1, 11.9,1,1, 2.945, 10330.001, 512.748, 52784.103 24/12/11,01:29:06,01,07,1, 11.9,1,1, 2.945, 10329.994, 512.760, 52784.185 24/12/11,01:29:06,02,07,1, 11.9,1,1, 2.945, 10330.027, 512.790, 52784.154 24/12/11,01:29:06,03,07,1, 11.9,1,1, 2.945, 10330.018, 512.764, 52784.152 24/12/11,01:29:06,04,07,1, 11.9,1,1, 2.945, 10330.003, 512.753, 52784.074 24/12/11,01:29:06,05,07,1, 11.9,1,1, 2.945, 10330.020, 512.738, 52784.122 24/12/11,01:29:06,06,07,1, 11.9,1,1, 2.945, 10330.034, 512.735, 52784.123 24/12/11,01:29:06,07,07,1, 11.9,1,1, 2.945, 10330.058, 512.754, 52784.077 24/12/11,01:29:06,08,07,1, 11.9,1,1, 2.945, 10330.040, 512.749, 52784.098 24/12/11,01:29:06,09,07,1, 11.9,1,1, 2.945, 10330.048, 512.748, 52784.099 24/12/11,01:29:06,10,07,1, 11.9,1,1, 2.945, 10330.055, 512.740, 52784.064 24/12/11,01:29:06,11,07,1, 11.9,1,1, 2.945, 10330.067, 512.772, 52784.071 24/12/11,01:29:06,12,07,1, 11.9,1,1, 2.945, 10330.084, 512.759, 52784.078 24/12/11,01:29:06,13,07,1, 11.9,1,1, 2.945, 10330.062, 512.753, 52784.056 24/12/11,01:29:06,14,07,1, 11.9,1,1, 2.945, 10330.073, 512.752, 52784.104 24/12/11,01:29:06,15,07,1, 11.9,1,1, 2.945, 10330.081, 512.761, 52784.100 24/12/11,01:29:06,16,07,1, 11.9,1,1, 2.945, 10330.099, 512.754, 52784.042 24/12/11,01:29:06,17,07,1, 11.9,1,1, 2.945, 10330.085, 512.762, 52784.066 24/12/11,01:29:06,18,07,1, 11.9,1,1, 2.945, 10330.088, 512.757, 52784.077 24/12/11,01:29:06,19,07,1, 11.9,1,1, 2.945, 10330.087, 512.759, 52784.075 24/12/11,01:29:07,00,06,1, 11.9,1,1, 2.945, 10330.085, 512.759, 52784.075 24/12/11,01:29:07,01,06,1, 11.9,1,1, 2.945, 10330.121, 512.758, 52784.063 24/12/11,01:29:07,02,06,1, 11.9,1,1, 2.945, 10330.126, 512.752, 52784.101 24/12/11,01:29:07,03,06,1, 11.9,1,1, 2.945, 10330.120, 512.779, 52784.034 24/12/11,01:29:07,04,06,1, 11.9,1,1, 2.945, 10330.145, 512.765, 52784.043 24/12/11,01:29:07,05,06,1, 11.9,1,1, 2.945, 10330.135, 512.767, 52784.091 24/12/11,01:29:07,06,06,1, 11.9,1,1, 2.945, 10330.141, 512.756, 52784.101 24/12/11,01:29:07,07,06,1, 11.9,1,1, 2.945, 10330.157, 512.742, 52783.997 24/12/11,01:29:07,08,06,1, 11.9,1,1, 2.945, 10330.146, 512.762, 52784.109 24/12/11,01:29:07,09,06,1, 11.9,1,1, 2.945, 10330.168, 512.754, 52784.051 24/12/11,01:29:07,10,06,1, 11.9,1,1, 2.945, 10330.177, 512.751, 52784.014 24/12/11,01:29:07,11,06,1, 11.9,1,1, 2.945, 10330.192, 512.766, 52784.045 24/12/11,01:29:07,12,06,1, 11.9,1,1, 2.945, 10330.173, 512.740, 52784.016 24/12/11,01:29:07,13,06,1, 11.9,1,1, 2.945, 10330.165, 512.757, 52784.035 24/12/11,01:29:07,14,06,1, 11.9,1,1, 2.945, 10330.195, 512.765, 52783.982 24/12/11,01:29:07,15,06,1, 11.9,1,1, 2.945, 10330.202, 512.768, 52784.037 24/12/11,01:29:07,16,06,1, 11.9,1,1, 2.945, 10330.191, 512.773, 52784.007 24/12/11,01:29:07,17,06,1, 11.9,1,1, 2.945, 10330.205, 512.757, 52783.935 24/12/11,01:29:07,18,06,1, 11.9,1,1, 2.945, 10330.200, 512.752, 52783.962 24/12/11,01:29:07,19,06,1, 11.9,1,1, 2.945, 10330.240, 512.761, 52783.981 24/12/11,01:29:08,00,06,1, 11.9,1,1, 2.944, 10330.235, 512.761, 52783.981 24/12/11,01:29:08,01,06,1, 11.9,1,1, 2.944, 10330.239, 512.764, 52783.941 24/12/11,01:29:08,02,06,1, 11.9,1,1, 2.944, 10330.224, 512.760, 52783.963 24/12/11,01:29:08,03,06,1, 11.9,1,1, 2.944, 10330.215, 512.773, 52784.005 24/12/11,01:29:08,04,06,1, 11.9,1,1, 2.944, 10330.228, 512.769, 52783.927 24/12/11,01:29:08,05,06,1, 11.9,1,1, 2.944, 10330.261, 512.767, 52784.004 24/12/11,01:29:08,06,06,1, 11.9,1,1, 2.944, 10330.229, 512.782, 52783.941 24/12/11,01:29:08,07,06,1, 11.9,1,1, 2.944, 10330.222, 512.762, 52783.917 24/12/11,01:29:08,08,06,1, 11.9,1,1, 2.944, 10330.263, 512.771, 52783.898 24/12/11,01:29:08,09,06,1, 11.9,1,1, 2.944, 10330.271, 512.755, 52783.895 24/12/11,01:29:08,10,06,1, 11.9,1,1, 2.944, 10330.261, 512.775, 52783.965 24/12/11,01:29:08,11,06,1, 11.9,1,1, 2.944, 10330.280, 512.762, 52783.940 24/12/11,01:29:08,12,06,1, 11.9,1,1, 2.944, 10330.273, 512.770, 52783.927 24/12/11,01:29:08,13,06,1, 11.9,1,1, 2.944, 10330.291, 512.761, 52783.944 24/12/11,01:29:08,14,06,1, 11.9,1,1, 2.944, 10330.285, 512.754, 52783.877 24/12/11,01:29:08,15,06,1, 11.9,1,1, 2.944, 10330.294, 512.766, 52783.848 24/12/11,01:29:08,16,06,1, 11.9,1,1, 2.944, 10330.313, 512.776, 52783.848 24/12/11,01:29:08,17,06,1, 11.9,1,1, 2.944, 10330.317, 512.745, 52783.915 24/12/11,01:29:08,18,06,1, 11.9,1,1, 2.944, 10330.306, 512.752, 52783.906 24/12/11,01:29:08,19,06,1, 11.9,1,1, 2.944, 10330.309, 512.747, 52783.838 24/12/11,01:29:09,00,07,1, 11.9,1,1, 2.943, 10330.302, 512.747, 52783.838 24/12/11,01:29:09,01,07,1, 11.9,1,1, 2.943, 10330.327, 512.767, 52783.878 24/12/11,01:29:09,02,07,1, 11.9,1,1, 2.943, 10330.307, 512.738, 52783.825 24/12/11,01:29:09,03,07,1, 11.9,1,1, 2.943, 10330.347, 512.727, 52783.906 24/12/11,01:29:09,04,07,1, 11.9,1,1, 2.943, 10330.314, 512.759, 52783.868 24/12/11,01:29:09,05,07,1, 11.9,1,1, 2.943, 10330.347, 512.748, 52783.874 24/12/11,01:29:09,06,07,1, 11.9,1,1, 2.943, 10330.341, 512.745, 52783.844 24/12/11,01:29:09,07,07,1, 11.9,1,1, 2.943, 10330.372, 512.742, 52783.870 24/12/11,01:29:09,08,07,1, 11.9,1,1, 2.943, 10330.375, 512.732, 52783.876 24/12/11,01:29:09,09,07,1, 11.9,1,1, 2.943, 10330.371, 512.747, 52783.868 24/12/11,01:29:09,10,07,1, 11.9,1,1, 2.943, 10330.378, 512.724, 52783.850 24/12/11,01:29:09,11,07,1, 11.9,1,1, 2.943, 10330.389, 512.733, 52783.746 24/12/11,01:29:09,12,07,1, 11.9,1,1, 2.943, 10330.387, 512.710, 52783.894 24/12/11,01:29:09,13,07,1, 11.9,1,1, 2.943, 10330.386, 512.705, 52783.746 24/12/11,01:29:09,14,07,1, 11.9,1,1, 2.943, 10330.366, 512.686, 52783.739 24/12/11,01:29:09,15,07,1, 11.9,1,1, 2.943, 10330.388, 512.694, 52783.760 24/12/11,01:29:09,16,07,1, 11.9,1,1, 2.943, 10330.412, 512.701, 52783.824 24/12/11,01:29:09,17,07,1, 11.9,1,1, 2.943, 10330.408, 512.712, 52783.832 24/12/11,01:29:09,18,07,1, 11.9,1,1, 2.943, 10330.422, 512.688, 52783.704 24/12/11,01:29:09,19,07,1, 11.9,1,1, 2.943, 10330.433, 512.675, 52783.720 24/12/11,01:29:10,00,07,1, 11.9,1,1, 2.943, 10330.427, 512.675, 52783.720 24/12/11,01:29:10,01,07,1, 11.9,1,1, 2.943, 10330.433, 512.675, 52783.803 24/12/11,01:29:10,02,07,1, 11.9,1,1, 2.943, 10330.427, 512.685, 52783.778 24/12/11,01:29:10,03,07,1, 11.9,1,1, 2.943, 10330.429, 512.685, 52783.717 24/12/11,01:29:10,04,07,1, 11.9,1,1, 2.943, 10330.422, 512.690, 52783.709 24/12/11,01:29:10,05,07,1, 11.9,1,1, 2.943, 10330.443, 512.684, 52783.713 24/12/11,01:29:10,06,07,1, 11.9,1,1, 2.943, 10330.469, 512.672, 52783.674 24/12/11,01:29:10,07,07,1, 11.9,1,1, 2.943, 10330.454, 512.660, 52783.741 24/12/11,01:29:10,08,07,1, 11.9,1,1, 2.943, 10330.464, 512.669, 52783.745 24/12/11,01:29:10,09,07,1, 11.9,1,1, 2.943, 10330.470, 512.641, 52783.718 24/12/11,01:29:10,10,07,1, 11.9,1,1, 2.943, 10330.476, 512.650, 52783.753 24/12/11,01:29:10,11,07,1, 11.9,1,1, 2.943, 10330.486, 512.672, 52783.701 24/12/11,01:29:10,12,07,1, 11.9,1,1, 2.943, 10330.486, 512.642, 52783.674 24/12/11,01:29:10,13,07,1, 11.9,1,1, 2.943, 10330.483, 512.663, 52783.653 24/12/11,01:29:10,14,07,1, 11.9,1,1, 2.943, 10330.516, 512.645, 52783.647 24/12/11,01:29:10,15,07,1, 11.9,1,1, 2.943, 10330.496, 512.618, 52783.618 24/12/11,01:29:10,16,07,1, 11.9,1,1, 2.943, 10330.500, 512.646, 52783.698 24/12/11,01:29:10,17,07,1, 11.9,1,1, 2.943, 10330.528, 512.663, 52783.605 24/12/11,01:29:10,18,07,1, 11.9,1,1, 2.943, 10330.519, 512.642, 52783.610 24/12/11,01:29:10,19,07,1, 11.9,1,1, 2.943, 10330.541, 512.623, 52783.616 24/12/11,01:29:11,00,07,1, 12.0,1,1, 2.945, 10330.535, 512.623, 52783.616 24/12/11,01:29:11,01,07,1, 12.0,1,1, 2.945, 10330.529, 512.652, 52783.682 24/12/11,01:29:11,02,07,1, 12.0,1,1, 2.945, 10330.529, 512.637, 52783.660 24/12/11,01:29:11,03,07,1, 12.0,1,1, 2.945, 10330.538, 512.634, 52783.643 24/12/11,01:29:11,04,07,1, 12.0,1,1, 2.945, 10330.557, 512.637, 52783.510 24/12/11,01:29:11,05,07,1, 12.0,1,1, 2.945, 10330.520, 512.642, 52783.570 24/12/11,01:29:11,06,07,1, 12.0,1,1, 2.945, 10330.565, 512.590, 52783.539 24/12/11,01:29:11,07,07,1, 12.0,1,1, 2.945, 10330.547, 512.630, 52783.539 24/12/11,01:29:11,08,07,1, 12.0,1,1, 2.945, 10330.578, 512.619, 52783.527 24/12/11,01:29:11,09,07,1, 12.0,1,1, 2.945, 10330.581, 512.625, 52783.589 24/12/11,01:29:11,10,07,1, 12.0,1,1, 2.945, 10330.573, 512.611, 52783.564 24/12/11,01:29:11,11,07,1, 12.0,1,1, 2.945, 10330.578, 512.644, 52783.574 24/12/11,01:29:11,12,07,1, 12.0,1,1, 2.945, 10330.603, 512.631, 52783.555 24/12/11,01:29:11,13,07,1, 12.0,1,1, 2.945, 10330.604, 512.613, 52783.539 24/12/11,01:29:11,14,07,1, 12.0,1,1, 2.945, 10330.619, 512.626, 52783.618 24/12/11,01:29:11,15,07,1, 12.0,1,1, 2.945, 10330.627, 512.628, 52783.559 24/12/11,01:29:11,16,07,1, 12.0,1,1, 2.945, 10330.607, 512.621, 52783.575 24/12/11,01:29:11,17,07,1, 12.0,1,1, 2.945, 10330.635, 512.605, 52783.514 24/12/11,01:29:11,18,07,1, 12.0,1,1, 2.945, 10330.632, 512.626, 52783.575 24/12/11,01:29:11,19,07,1, 12.0,1,1, 2.945, 10330.679, 512.605, 52783.487 24/12/11,01:29:12,00,06,1, 11.9,1,1, 2.946, 10330.677, 512.605, 52783.487 24/12/11,01:29:12,01,06,1, 11.9,1,1, 2.946, 10330.682, 512.610, 52783.564 24/12/11,01:29:12,02,06,1, 11.9,1,1, 2.946, 10330.679, 512.604, 52783.473 24/12/11,01:29:12,03,06,1, 11.9,1,1, 2.946, 10330.652, 512.604, 52783.483 24/12/11,01:29:12,04,06,1, 11.9,1,1, 2.946, 10330.693, 512.607, 52783.523 24/12/11,01:29:12,05,06,1, 11.9,1,1, 2.946, 10330.706, 512.596, 52783.515 24/12/11,01:29:12,06,06,1, 11.9,1,1, 2.946, 10330.687, 512.589, 52783.481 24/12/11,01:29:12,07,06,1, 11.9,1,1, 2.946, 10330.702, 512.597, 52783.514 24/12/11,01:29:12,08,06,1, 11.9,1,1, 2.946, 10330.703, 512.591, 52783.452 24/12/11,01:29:12,09,06,1, 11.9,1,1, 2.946, 10330.731, 512.587, 52783.404 24/12/11,01:29:12,10,06,1, 11.9,1,1, 2.946, 10330.727, 512.578, 52783.408 24/12/11,01:29:12,11,06,1, 11.9,1,1, 2.946, 10330.745, 512.592, 52783.457 24/12/11,01:29:12,12,06,1, 11.9,1,1, 2.946, 10330.764, 512.598, 52783.456 24/12/11,01:29:12,13,06,1, 11.9,1,1, 2.946, 10330.791, 512.569, 52783.162 24/12/11,01:29:12,14,06,1, 11.9,1,1, 2.946, 10330.767, 512.559, 52783.362 24/12/11,01:29:12,15,06,1, 11.9,1,1, 2.946, 10330.792, 512.563, 52783.359 24/12/11,01:29:12,16,06,1, 11.9,1,1, 2.946, 10330.785, 512.588, 52783.386 24/12/11,01:29:12,17,06,1, 11.9,1,1, 2.946, 10330.804, 512.578, 52783.352 24/12/11,01:29:12,18,06,1, 11.9,1,1, 2.946, 10330.809, 512.589, 52783.381 24/12/11,01:29:12,19,06,1, 11.9,1,1, 2.946, 10330.792, 512.587, 52783.370 24/12/11,01:29:13,00,07,1, 11.9,1,1, 2.946, 10330.786, 512.587, 52783.370 24/12/11,01:29:13,01,07,1, 11.9,1,1, 2.946, 10330.802, 512.586, 52783.346 24/12/11,01:29:13,02,07,1, 11.9,1,1, 2.946, 10330.835, 512.568, 52783.258 24/12/11,01:29:13,03,07,1, 11.9,1,1, 2.946, 10330.806, 512.564, 52783.332 24/12/11,01:29:13,04,07,1, 11.9,1,1, 2.946, 10330.850, 512.561, 52783.363 24/12/11,01:29:13,05,07,1, 11.9,1,1, 2.946, 10330.863, 512.550, 52783.297 24/12/11,01:29:13,06,07,1, 11.9,1,1, 2.946, 10330.879, 512.580, 52783.312 24/12/11,01:29:13,07,07,1, 11.9,1,1, 2.946, 10330.887, 512.549, 52783.288 24/12/11,01:29:13,08,07,1, 11.9,1,1, 2.946, 10330.881, 512.559, 52783.247 24/12/11,01:29:13,09,07,1, 11.9,1,1, 2.946, 10330.885, 512.571, 52783.301 24/12/11,01:29:13,10,07,1, 11.9,1,1, 2.946, 10330.868, 512.550, 52783.245 24/12/11,01:29:13,11,07,1, 11.9,1,1, 2.946, 10330.901, 512.539, 52783.253 24/12/11,01:29:13,12,07,1, 11.9,1,1, 2.946, 10330.918, 512.560, 52783.303 24/12/11,01:29:13,13,07,1, 11.9,1,1, 2.946, 10330.917, 512.505, 52783.209 24/12/11,01:29:13,14,07,1, 11.9,1,1, 2.946, 10330.924, 512.533, 52783.285 24/12/11,01:29:13,15,07,1, 11.9,1,1, 2.946, 10330.933, 512.519, 52783.233 24/12/11,01:29:13,16,07,1, 11.9,1,1, 2.946, 10330.934, 512.526, 52783.254 24/12/11,01:29:13,17,07,1, 11.9,1,1, 2.946, 10330.942, 512.518, 52783.276 24/12/11,01:29:13,18,07,1, 11.9,1,1, 2.946, 10330.939, 512.513, 52783.182 24/12/11,01:29:13,19,07,1, 11.9,1,1, 2.946, 10330.969, 512.513, 52783.227 24/12/11,01:29:14,00,08,1, 11.9,1,1, 2.946, 10330.969, 512.513, 52783.227 24/12/11,01:29:14,01,08,1, 11.9,1,1, 2.946, 10330.979, 512.505, 52783.165 24/12/11,01:29:14,02,08,1, 11.9,1,1, 2.946, 10330.989, 512.490, 52783.112 24/12/11,01:29:14,03,08,1, 11.9,1,1, 2.946, 10331.004, 512.493, 52783.202 24/12/11,01:29:14,04,08,1, 11.9,1,1, 2.946, 10331.008, 512.494, 52783.144 24/12/11,01:29:14,05,08,1, 11.9,1,1, 2.946, 10331.014, 512.494, 52783.149 24/12/11,01:29:14,06,08,1, 11.9,1,1, 2.946, 10331.015, 512.488, 52783.191 24/12/11,01:29:14,07,08,1, 11.9,1,1, 2.946, 10331.008, 512.478, 52783.176 24/12/11,01:29:14,08,08,1, 11.9,1,1, 2.946, 10331.007, 512.477, 52783.150 24/12/11,01:29:14,09,08,1, 11.9,1,1, 2.946, 10331.010, 512.486, 52783.139 24/12/11,01:29:14,10,08,1, 11.9,1,1, 2.946, 10331.010, 512.497, 52783.154 24/12/11,01:29:14,11,08,1, 11.9,1,1, 2.946, 10331.009, 512.478, 52783.167 24/12/11,01:29:14,12,08,1, 11.9,1,1, 2.946, 10331.043, 512.457, 52783.082 24/12/11,01:29:14,13,08,1, 11.9,1,1, 2.946, 10331.019, 512.490, 52783.122 24/12/11,01:29:14,14,08,1, 11.9,1,1, 2.946, 10331.043, 512.453, 52783.071 24/12/11,01:29:14,15,08,1, 11.9,1,1, 2.946, 10331.032, 512.464, 52783.149 24/12/11,01:29:14,16,08,1, 11.9,1,1, 2.946, 10331.019, 512.467, 52783.117 24/12/11,01:29:14,17,08,1, 11.9,1,1, 2.946, 10331.044, 512.477, 52783.143 24/12/11,01:29:14,18,08,1, 11.9,1,1, 2.946, 10331.048, 512.468, 52783.121 24/12/11,01:29:14,19,08,1, 11.9,1,1, 2.946, 10331.034, 512.443, 52783.038 24/12/11,01:29:15,00,08,1, 12.0,1,1, 2.949, 10331.028, 512.443, 52783.038 24/12/11,01:29:15,01,08,1, 12.0,1,1, 2.949, 10331.062, 512.431, 52783.012 24/12/11,01:29:15,02,08,1, 12.0,1,1, 2.949, 10331.064, 512.449, 52783.079 24/12/11,01:29:15,03,08,1, 12.0,1,1, 2.949, 10331.078, 512.434, 52783.068 24/12/11,01:29:15,04,08,1, 12.0,1,1, 2.949, 10331.049, 512.427, 52783.038 24/12/11,01:29:15,05,08,1, 12.0,1,1, 2.949, 10331.068, 512.421, 52783.055 24/12/11,01:29:15,06,08,1, 12.0,1,1, 2.949, 10331.080, 512.422, 52783.020 24/12/11,01:29:15,07,08,1, 12.0,1,1, 2.949, 10331.056, 512.421, 52782.967 24/12/11,01:29:15,08,08,1, 12.0,1,1, 2.949, 10331.078, 512.411, 52783.042 24/12/11,01:29:15,09,08,1, 12.0,1,1, 2.949, 10331.093, 512.397, 52783.013 24/12/11,01:29:15,10,08,1, 12.0,1,1, 2.949, 10331.081, 512.371, 52782.967 24/12/11,01:29:15,11,08,1, 12.0,1,1, 2.949, 10331.084, 512.394, 52782.997 24/12/11,01:29:15,12,08,1, 12.0,1,1, 2.949, 10331.097, 512.403, 52782.983 24/12/11,01:29:15,13,08,1, 12.0,1,1, 2.949, 10331.079, 512.410, 52782.991 24/12/11,01:29:15,14,08,1, 12.0,1,1, 2.949, 10331.060, 512.374, 52782.946 24/12/11,01:29:15,15,08,1, 12.0,1,1, 2.949, 10331.069, 512.392, 52782.975 24/12/11,01:29:15,16,08,1, 12.0,1,1, 2.949, 10331.098, 512.375, 52782.920 24/12/11,01:29:15,17,08,1, 12.0,1,1, 2.949, 10331.103, 512.352, 52782.854 24/12/11,01:29:15,18,08,1, 12.0,1,1, 2.949, 10331.076, 512.331, 52782.921 24/12/11,01:29:15,19,08,1, 12.0,1,1, 2.949, 10331.092, 512.323, 52782.919 24/12/11,01:29:16,00,08,1, 11.9,1,1, 2.947, 10331.086, 512.323, 52782.919 24/12/11,01:29:16,01,08,1, 11.9,1,1, 2.947, 10331.080, 512.335, 52782.904 24/12/11,01:29:16,02,08,1, 11.9,1,1, 2.947, 10331.078, 512.306, 52782.956 24/12/11,01:29:16,03,08,1, 11.9,1,1, 2.947, 10331.093, 512.309, 52782.871 24/12/11,01:29:16,04,08,1, 11.9,1,1, 2.947, 10331.060, 512.313, 52782.911 24/12/11,01:29:16,05,08,1, 11.9,1,1, 2.947, 10331.065, 512.312, 52782.899 24/12/11,01:29:16,06,08,1, 11.9,1,1, 2.947, 10331.083, 512.295, 52782.896 24/12/11,01:29:16,07,08,1, 11.9,1,1, 2.947, 10331.073, 512.297, 52782.896 24/12/11,01:29:16,08,08,1, 11.9,1,1, 2.947, 10331.072, 512.320, 52782.841 24/12/11,01:29:16,09,08,1, 11.9,1,1, 2.947, 10331.073, 512.267, 52782.888 24/12/11,01:29:16,10,08,1, 11.9,1,1, 2.947, 10331.084, 512.252, 52782.816 24/12/11,01:29:16,11,08,1, 11.9,1,1, 2.947, 10331.088, 512.267, 52782.864 24/12/11,01:29:16,12,08,1, 11.9,1,1, 2.947, 10331.052, 512.252, 52782.888 24/12/11,01:29:16,13,08,1, 11.9,1,1, 2.947, 10331.062, 512.233, 52782.900 24/12/11,01:29:16,14,08,1, 11.9,1,1, 2.947, 10331.052, 512.216, 52782.765 24/12/11,01:29:16,15,08,1, 11.9,1,1, 2.947, 10331.043, 512.229, 52782.787 24/12/11,01:29:16,16,08,1, 11.9,1,1, 2.947, 10331.051, 512.205, 52782.753 24/12/11,01:29:16,17,08,1, 11.9,1,1, 2.947, 10331.035, 512.208, 52782.879 24/12/11,01:29:16,18,08,1, 11.9,1,1, 2.947, 10331.058, 512.205, 52782.745 24/12/11,01:29:16,19,08,1, 11.9,1,1, 2.947, 10331.050, 512.178, 52782.807 24/12/11,01:29:17,00,08,1, 12.0,1,1, 2.948, 10331.044, 512.178, 52782.807 24/12/11,01:29:17,01,08,1, 12.0,1,1, 2.948, 10331.051, 512.182, 52782.802 24/12/11,01:29:17,02,08,1, 12.0,1,1, 2.948, 10331.034, 512.155, 52782.759 24/12/11,01:29:17,03,08,1, 12.0,1,1, 2.948, 10331.034, 512.154, 52782.715 24/12/11,01:29:17,04,08,1, 12.0,1,1, 2.948, 10331.012, 512.135, 52782.602 24/12/11,01:29:17,05,08,1, 12.0,1,1, 2.948, 10331.021, 512.107, 52782.815 24/12/11,01:29:17,06,08,1, 12.0,1,1, 2.948, 10331.023, 512.117, 52782.677 24/12/11,01:29:17,07,08,1, 12.0,1,1, 2.948, 10331.037, 512.099, 52782.785 24/12/11,01:29:17,08,08,1, 12.0,1,1, 2.948, 10331.021, 512.091, 52782.723 24/12/11,01:29:17,09,08,1, 12.0,1,1, 2.948, 10331.011, 512.081, 52782.667 24/12/11,01:29:17,10,08,1, 12.0,1,1, 2.948, 10331.016, 512.070, 52782.685 24/12/11,01:29:17,11,08,1, 12.0,1,1, 2.948, 10330.969, 512.054, 52782.648 24/12/11,01:29:17,12,08,1, 12.0,1,1, 2.948, 10331.053, 512.072, 52782.699 24/12/11,01:29:17,13,08,1, 12.0,1,1, 2.948, 10331.025, 512.045, 52782.660 24/12/11,01:29:17,14,08,1, 12.0,1,1, 2.948, 10331.015, 512.045, 52782.924 24/12/11,01:29:17,15,08,1, 12.0,1,1, 2.948, 10331.046, 512.014, 52782.590 24/12/11,01:29:17,16,08,1, 12.0,1,1, 2.948, 10331.020, 512.004, 52782.597 24/12/11,01:29:17,17,08,1, 12.0,1,1, 2.948, 10331.003, 512.002, 52782.602 24/12/11,01:29:17,18,08,1, 12.0,1,1, 2.948, 10331.017, 511.977, 52782.580 24/12/11,01:29:17,19,08,1, 12.0,1,1, 2.948, 10331.023, 511.994, 52782.653 24/12/11,01:29:18,00,07,1, 11.9,1,1, 2.943, 10331.019, 511.994, 52782.653 24/12/11,01:29:18,01,07,1, 11.9,1,1, 2.943, 10330.998, 511.970, 52782.583 24/12/11,01:29:18,02,07,1, 11.9,1,1, 2.943, 10331.007, 511.946, 52782.566 24/12/11,01:29:18,03,07,1, 11.9,1,1, 2.943, 10331.013, 511.946, 52782.566 24/12/11,01:29:18,04,07,1, 11.9,1,1, 2.943, 10330.987, 511.928, 52782.556 24/12/11,01:29:18,05,07,1, 11.9,1,1, 2.943, 10330.992, 511.905, 52782.641 24/12/11,01:29:18,06,07,1, 11.9,1,1, 2.943, 10330.967, 511.915, 52782.623 24/12/11,01:29:18,07,07,1, 11.9,1,1, 2.943, 10330.970, 511.904, 52782.629 24/12/11,01:29:18,08,07,1, 11.9,1,1, 2.943, 10330.999, 511.913, 52782.568 24/12/11,01:29:18,09,07,1, 11.9,1,1, 2.943, 10330.968, 511.904, 52782.583 24/12/11,01:29:18,10,07,1, 11.9,1,1, 2.943, 10330.977, 511.909, 52782.578 24/12/11,01:29:18,11,07,1, 11.9,1,1, 2.943, 10330.989, 511.881, 52782.609 24/12/11,01:29:18,12,07,1, 11.9,1,1, 2.943, 10330.976, 511.885, 52782.597 24/12/11,01:29:18,13,07,1, 11.9,1,1, 2.943, 10330.969, 511.852, 52782.566 24/12/11,01:29:18,14,07,1, 11.9,1,1, 2.943, 10330.982, 511.864, 52782.538 24/12/11,01:29:18,15,07,1, 11.9,1,1, 2.943, 10330.984, 511.842, 52782.542 24/12/11,01:29:18,16,07,1, 11.9,1,1, 2.943, 10330.966, 511.830, 52782.527 24/12/11,01:29:18,17,07,1, 11.9,1,1, 2.943, 10330.948, 511.835, 52782.531 24/12/11,01:29:18,18,07,1, 11.9,1,1, 2.943, 10330.985, 511.820, 52782.586 24/12/11,01:29:18,19,07,1, 11.9,1,1, 2.943, 10330.969, 511.827, 52782.546 24/12/11,01:29:19,00,07,1, 11.9,1,1, 2.948, 10330.969, 511.827, 52782.546 24/12/11,01:29:19,01,07,1, 11.9,1,1, 2.948, 10330.969, 511.801, 52782.475 24/12/11,01:29:19,02,07,1, 11.9,1,1, 2.948, 10330.962, 511.799, 52782.489 24/12/11,01:29:19,03,07,1, 11.9,1,1, 2.948, 10330.989, 511.781, 52782.519 24/12/11,01:29:19,04,07,1, 11.9,1,1, 2.948, 10330.974, 511.780, 52782.474 24/12/11,01:29:19,05,07,1, 11.9,1,1, 2.948, 10331.001, 511.760, 52782.463 24/12/11,01:29:19,06,07,1, 11.9,1,1, 2.948, 10330.996, 511.787, 52782.471 24/12/11,01:29:19,07,07,1, 11.9,1,1, 2.948, 10330.965, 511.764, 52782.543 24/12/11,01:29:19,08,07,1, 11.9,1,1, 2.948, 10330.990, 511.745, 52782.458 24/12/11,01:29:19,09,07,1, 11.9,1,1, 2.948, 10330.976, 511.749, 52782.494 24/12/11,01:29:19,10,07,1, 11.9,1,1, 2.948, 10331.000, 511.721, 52782.505 24/12/11,01:29:19,11,07,1, 11.9,1,1, 2.948, 10330.988, 511.718, 52782.501 24/12/11,01:29:19,12,07,1, 11.9,1,1, 2.948, 10331.006, 511.743, 52782.447 24/12/11,01:29:19,13,07,1, 11.9,1,1, 2.948, 10331.019, 511.722, 52782.489 24/12/11,01:29:19,14,07,1, 11.9,1,1, 2.948, 10331.004, 511.751, 52782.423 24/12/11,01:29:19,15,07,1, 11.9,1,1, 2.948, 10331.017, 511.730, 52782.477 24/12/11,01:29:19,16,07,1, 11.9,1,1, 2.948, 10331.030, 511.733, 52782.503 24/12/11,01:29:19,17,07,1, 11.9,1,1, 2.948, 10331.021, 511.703, 52782.495 24/12/11,01:29:19,18,07,1, 11.9,1,1, 2.948, 10331.047, 511.701, 52782.398 24/12/11,01:29:19,19,07,1, 11.9,1,1, 2.948, 10331.019, 511.693, 52782.476 24/12/11,01:29:20,00,08,1, 11.9,1,1, 2.945, 10331.019, 511.693, 52782.476 24/12/11,01:29:20,01,08,1, 11.9,1,1, 2.945, 10331.047, 511.678, 52782.388 24/12/11,01:29:20,02,08,1, 11.9,1,1, 2.945, 10331.052, 511.697, 52782.435 24/12/11,01:29:20,03,08,1, 11.9,1,1, 2.945, 10331.052, 511.682, 52782.411 24/12/11,01:29:20,04,08,1, 11.9,1,1, 2.945, 10331.051, 511.680, 52782.415 24/12/11,01:29:20,05,08,1, 11.9,1,1, 2.945, 10331.070, 511.656, 52782.418 24/12/11,01:29:20,06,08,1, 11.9,1,1, 2.945, 10331.037, 511.679, 52782.431 24/12/11,01:29:20,07,08,1, 11.9,1,1, 2.945, 10331.096, 511.670, 52782.411 24/12/11,01:29:20,08,08,1, 11.9,1,1, 2.945, 10331.088, 511.653, 52782.374 24/12/11,01:29:20,09,08,1, 11.9,1,1, 2.945, 10331.085, 511.627, 52782.358 24/12/11,01:29:20,10,08,1, 11.9,1,1, 2.945, 10331.117, 511.632, 52782.399 24/12/11,01:29:20,11,08,1, 11.9,1,1, 2.945, 10331.104, 511.643, 52782.386 24/12/11,01:29:20,12,08,1, 11.9,1,1, 2.945, 10331.123, 511.643, 52782.374 24/12/11,01:29:20,13,08,1, 11.9,1,1, 2.945, 10331.131, 511.638, 52782.375 24/12/11,01:29:20,14,08,1, 11.9,1,1, 2.945, 10331.130, 511.638, 52782.372 24/12/11,01:29:20,15,08,1, 11.9,1,1, 2.945, 10331.141, 511.631, 52782.334 24/12/11,01:29:20,16,08,1, 11.9,1,1, 2.945, 10331.143, 511.626, 52782.327 24/12/11,01:29:20,17,08,1, 11.9,1,1, 2.945, 10331.146, 511.633, 52782.365 24/12/11,01:29:20,18,08,1, 11.9,1,1, 2.945, 10331.164, 511.635, 52782.407 24/12/11,01:29:20,19,08,1, 11.9,1,1, 2.945, 10331.164, 511.624, 52782.402 24/12/11,01:29:21,00,07,1, 11.8,1,1, 2.947, 10331.161, 511.624, 52782.402 24/12/11,01:29:21,01,07,1, 11.8,1,1, 2.947, 10331.179, 511.624, 52782.325 24/12/11,01:29:21,02,07,1, 11.8,1,1, 2.947, 10331.174, 511.633, 52782.329 24/12/11,01:29:21,03,07,1, 11.8,1,1, 2.947, 10331.210, 511.620, 52782.420 24/12/11,01:29:21,04,07,1, 11.8,1,1, 2.947, 10331.217, 511.649, 52782.381 24/12/11,01:29:21,05,07,1, 11.8,1,1, 2.947, 10331.237, 511.630, 52782.348 24/12/11,01:29:21,06,07,1, 11.8,1,1, 2.947, 10331.244, 511.612, 52782.372 24/12/11,01:29:21,07,07,1, 11.8,1,1, 2.947, 10331.243, 511.630, 52782.384 24/12/11,01:29:21,08,07,1, 11.8,1,1, 2.947, 10331.271, 511.627, 52782.316 24/12/11,01:29:21,09,07,1, 11.8,1,1, 2.947, 10331.285, 511.638, 52782.365 24/12/11,01:29:21,10,07,1, 11.8,1,1, 2.947, 10331.276, 511.613, 52782.395 24/12/11,01:29:21,11,07,1, 11.8,1,1, 2.947, 10331.278, 511.606, 52782.272 24/12/11,01:29:21,12,07,1, 11.8,1,1, 2.947, 10331.289, 511.611, 52782.306 24/12/11,01:29:21,13,07,1, 11.8,1,1, 2.947, 10331.304, 511.604, 52782.377 24/12/11,01:29:21,14,07,1, 11.8,1,1, 2.947, 10331.311, 511.594, 52782.303 24/12/11,01:29:21,15,07,1, 11.8,1,1, 2.947, 10331.347, 511.611, 52782.345 24/12/11,01:29:21,16,07,1, 11.8,1,1, 2.947, 10331.345, 511.586, 52782.315 24/12/11,01:29:21,17,07,1, 11.8,1,1, 2.947, 10331.336, 511.583, 52782.323 24/12/11,01:29:21,18,07,1, 11.8,1,1, 2.947, 10331.335, 511.629, 52782.364 24/12/11,01:29:21,19,07,1, 11.8,1,1, 2.947, 10331.368, 511.631, 52782.380 24/12/11,01:29:22,00,06,1, 11.9,1,1, 2.945, 10331.361, 511.631, 52782.380 24/12/11,01:29:22,01,06,1, 11.9,1,1, 2.945, 10331.393, 511.626, 52782.339 24/12/11,01:29:22,02,06,1, 11.9,1,1, 2.945, 10331.419, 511.615, 52782.312 24/12/11,01:29:22,03,06,1, 11.9,1,1, 2.945, 10331.424, 511.624, 52782.270 24/12/11,01:29:22,04,06,1, 11.9,1,1, 2.945, 10331.415, 511.645, 52782.362 24/12/11,01:29:22,05,06,1, 11.9,1,1, 2.945, 10331.419, 511.606, 52782.294 24/12/11,01:29:22,06,06,1, 11.9,1,1, 2.945, 10331.449, 511.613, 52782.246 24/12/11,01:29:22,07,06,1, 11.9,1,1, 2.945, 10331.466, 511.626, 52782.328 24/12/11,01:29:22,08,06,1, 11.9,1,1, 2.945, 10331.462, 511.656, 52782.302 24/12/11,01:29:22,09,06,1, 11.9,1,1, 2.945, 10331.472, 511.608, 52782.285 24/12/11,01:29:22,10,06,1, 11.9,1,1, 2.945, 10331.501, 511.620, 52782.275 24/12/11,01:29:22,11,06,1, 11.9,1,1, 2.945, 10331.484, 511.650, 52782.300 24/12/11,01:29:22,12,06,1, 11.9,1,1, 2.945, 10331.518, 511.634, 52782.282 24/12/11,01:29:22,13,06,1, 11.9,1,1, 2.945, 10331.536, 511.644, 52782.340 24/12/11,01:29:22,14,06,1, 11.9,1,1, 2.945, 10331.551, 511.646, 52782.330 24/12/11,01:29:22,15,06,1, 11.9,1,1, 2.945, 10331.544, 511.641, 52782.304 24/12/11,01:29:22,16,06,1, 11.9,1,1, 2.945, 10331.541, 511.651, 52782.258 24/12/11,01:29:22,17,06,1, 11.9,1,1, 2.945, 10331.542, 511.662, 52782.306 24/12/11,01:29:22,18,06,1, 11.9,1,1, 2.945, 10331.546, 511.650, 52782.263 24/12/11,01:29:22,19,06,1, 11.9,1,1, 2.945, 10331.549, 511.634, 52782.256 24/12/11,01:29:23,00,08,1, 11.9,1,1, 2.948, 10331.545, 511.634, 52782.256 24/12/11,01:29:23,01,08,1, 11.9,1,1, 2.948, 10331.579, 511.648, 52782.250 24/12/11,01:29:23,02,08,1, 11.9,1,1, 2.948, 10331.586, 511.639, 52782.268 24/12/11,01:29:23,03,08,1, 11.9,1,1, 2.948, 10331.604, 511.661, 52782.275 24/12/11,01:29:23,04,08,1, 11.9,1,1, 2.948, 10331.601, 511.640, 52782.213 24/12/11,01:29:23,05,08,1, 11.9,1,1, 2.948, 10331.623, 511.656, 52782.283 24/12/11,01:29:23,06,08,1, 11.9,1,1, 2.948, 10331.630, 511.660, 52782.304 24/12/11,01:29:23,07,08,1, 11.9,1,1, 2.948, 10331.645, 511.675, 52782.222 24/12/11,01:29:23,08,08,1, 11.9,1,1, 2.948, 10331.655, 511.673, 52782.257 24/12/11,01:29:23,09,08,1, 11.9,1,1, 2.948, 10331.654, 511.658, 52782.241 24/12/11,01:29:23,10,08,1, 11.9,1,1, 2.948, 10331.666, 511.644, 52782.184 24/12/11,01:29:23,11,08,1, 11.9,1,1, 2.948, 10331.657, 511.671, 52782.232 24/12/11,01:29:23,12,08,1, 11.9,1,1, 2.948, 10331.678, 511.691, 52782.259 24/12/11,01:29:23,13,08,1, 11.9,1,1, 2.948, 10331.688, 511.659, 52782.200 24/12/11,01:29:23,14,08,1, 11.9,1,1, 2.948, 10331.658, 511.664, 52782.136 24/12/11,01:29:23,15,08,1, 11.9,1,1, 2.948, 10331.695, 511.689, 52782.251 24/12/11,01:29:23,16,08,1, 11.9,1,1, 2.948, 10331.679, 511.693, 52782.238 24/12/11,01:29:23,17,08,1, 11.9,1,1, 2.948, 10331.689, 511.682, 52782.235 24/12/11,01:29:23,18,08,1, 11.9,1,1, 2.948, 10331.709, 511.691, 52782.167 24/12/11,01:29:23,19,08,1, 11.9,1,1, 2.948, 10331.724, 511.660, 52782.268 24/12/11,01:29:24,00,07,1, 11.9,1,1, 2.945, 10331.720, 511.660, 52782.268 24/12/11,01:29:24,01,07,1, 11.9,1,1, 2.945, 10331.728, 511.673, 52782.193 24/12/11,01:29:24,02,07,1, 11.9,1,1, 2.945, 10331.726, 511.660, 52782.145 24/12/11,01:29:24,03,07,1, 11.9,1,1, 2.945, 10331.725, 511.688, 52782.174 24/12/11,01:29:24,04,07,1, 11.9,1,1, 2.945, 10331.756, 511.682, 52782.122 24/12/11,01:29:24,05,07,1, 11.9,1,1, 2.945, 10331.772, 511.660, 52782.140 24/12/11,01:29:24,06,07,1, 11.9,1,1, 2.945, 10331.768, 511.696, 52782.098 24/12/11,01:29:24,07,07,1, 11.9,1,1, 2.945, 10331.752, 511.693, 52782.088 24/12/11,01:29:24,08,07,1, 11.9,1,1, 2.945, 10331.767, 511.702, 52782.094 24/12/11,01:29:24,09,07,1, 11.9,1,1, 2.945, 10331.788, 511.706, 52782.192 24/12/11,01:29:24,10,07,1, 11.9,1,1, 2.945, 10331.769, 511.689, 52782.063 24/12/11,01:29:24,11,07,1, 11.9,1,1, 2.945, 10331.812, 511.701, 52782.129 24/12/11,01:29:24,12,07,1, 11.9,1,1, 2.945, 10331.807, 511.698, 52782.152 24/12/11,01:29:24,13,07,1, 11.9,1,1, 2.945, 10331.799, 511.686, 52782.109 24/12/11,01:29:24,14,07,1, 11.9,1,1, 2.945, 10331.815, 511.699, 52782.070 24/12/11,01:29:24,15,07,1, 11.9,1,1, 2.945, 10331.819, 511.695, 52782.084 24/12/11,01:29:24,16,07,1, 11.9,1,1, 2.945, 10331.811, 511.695, 52782.073 24/12/11,01:29:24,17,07,1, 11.9,1,1, 2.945, 10331.839, 511.692, 52782.136 24/12/11,01:29:24,18,07,1, 11.9,1,1, 2.945, 10331.832, 511.689, 52782.103 24/12/11,01:29:24,19,07,1, 11.9,1,1, 2.945, 10331.842, 511.696, 52782.097 24/12/11,01:29:25,00,08,1, 11.9,1,1, 2.946, 10331.837, 511.696, 52782.097 24/12/11,01:29:25,01,08,1, 11.9,1,1, 2.946, 10331.864, 511.696, 52782.148 24/12/11,01:29:25,02,08,1, 11.9,1,1, 2.946, 10331.863, 511.704, 52782.095 24/12/11,01:29:25,03,08,1, 11.9,1,1, 2.946, 10331.841, 511.685, 52782.083 24/12/11,01:29:25,04,08,1, 11.9,1,1, 2.946, 10331.866, 511.694, 52782.090 24/12/11,01:29:25,05,08,1, 11.9,1,1, 2.946, 10331.894, 511.691, 52782.086 24/12/11,01:29:25,06,08,1, 11.9,1,1, 2.946, 10331.877, 511.700, 52782.099 24/12/11,01:29:25,07,08,1, 11.9,1,1, 2.946, 10331.879, 511.685, 52782.121 24/12/11,01:29:25,08,08,1, 11.9,1,1, 2.946, 10331.901, 511.702, 52782.061 24/12/11,01:29:25,09,08,1, 11.9,1,1, 2.946, 10331.881, 511.692, 52782.096 24/12/11,01:29:25,10,08,1, 11.9,1,1, 2.946, 10331.921, 511.682, 52782.095 24/12/11,01:29:25,11,08,1, 11.9,1,1, 2.946, 10331.888, 511.662, 52782.038 24/12/11,01:29:25,12,08,1, 11.9,1,1, 2.946, 10331.898, 511.691, 52782.066 24/12/11,01:29:25,13,08,1, 11.9,1,1, 2.946, 10331.913, 511.678, 52782.045 24/12/11,01:29:25,14,08,1, 11.9,1,1, 2.946, 10331.898, 511.697, 52782.036 24/12/11,01:29:25,15,08,1, 11.9,1,1, 2.946, 10331.936, 511.712, 52782.077 24/12/11,01:29:25,16,08,1, 11.9,1,1, 2.946, 10331.937, 511.714, 52782.059 24/12/11,01:29:25,17,08,1, 11.9,1,1, 2.946, 10331.934, 511.718, 52782.075 24/12/11,01:29:25,18,08,1, 11.9,1,1, 2.946, 10331.947, 511.699, 52782.070 24/12/11,01:29:25,19,08,1, 11.9,1,1, 2.946, 10331.940, 511.723, 52782.076 24/12/11,01:29:26,00,07,1, 12.0,1,1, 2.946, 10331.937, 511.723, 52782.076 24/12/11,01:29:26,01,07,1, 12.0,1,1, 2.946, 10331.946, 511.703, 52782.062 24/12/11,01:29:26,02,07,1, 12.0,1,1, 2.946, 10331.934, 511.694, 52782.093 24/12/11,01:29:26,03,07,1, 12.0,1,1, 2.946, 10331.961, 511.687, 52782.086 24/12/11,01:29:26,04,07,1, 12.0,1,1, 2.946, 10331.957, 511.681, 52782.013 24/12/11,01:29:26,05,07,1, 12.0,1,1, 2.946, 10331.941, 511.720, 52781.989 24/12/11,01:29:26,06,07,1, 12.0,1,1, 2.946, 10331.946, 511.741, 52781.985 24/12/11,01:29:26,07,07,1, 12.0,1,1, 2.946, 10331.964, 511.718, 52782.008 24/12/11,01:29:26,08,07,1, 12.0,1,1, 2.946, 10331.947, 511.704, 52781.971 24/12/11,01:29:26,09,07,1, 12.0,1,1, 2.946, 10331.935, 511.672, 52781.963 24/12/11,01:29:26,10,07,1, 12.0,1,1, 2.946, 10331.961, 511.711, 52781.975 24/12/11,01:29:26,11,07,1, 12.0,1,1, 2.946, 10331.959, 511.688, 52781.980 24/12/11,01:29:26,12,07,1, 12.0,1,1, 2.946, 10331.970, 511.690, 52781.982 24/12/11,01:29:26,13,07,1, 12.0,1,1, 2.946, 10331.968, 511.702, 52782.078 24/12/11,01:29:26,14,07,1, 12.0,1,1, 2.946, 10331.956, 511.691, 52781.972 24/12/11,01:29:26,15,07,1, 12.0,1,1, 2.946, 10331.981, 511.709, 52782.030 24/12/11,01:29:26,16,07,1, 12.0,1,1, 2.946, 10331.990, 511.687, 52781.923 24/12/11,01:29:26,17,07,1, 12.0,1,1, 2.946, 10331.996, 511.684, 52781.973 24/12/11,01:29:26,18,07,1, 12.0,1,1, 2.946, 10332.002, 511.711, 52781.929 24/12/11,01:29:26,19,07,1, 12.0,1,1, 2.946, 10331.983, 511.706, 52781.985 24/12/11,01:29:27,00,07,1, 11.9,1,1, 2.944, 10331.979, 511.706, 52781.985 24/12/11,01:29:27,01,07,1, 11.9,1,1, 2.944, 10332.006, 511.678, 52781.998 24/12/11,01:29:27,02,07,1, 11.9,1,1, 2.944, 10332.008, 511.671, 52781.908 24/12/11,01:29:27,03,07,1, 11.9,1,1, 2.944, 10332.005, 511.685, 52781.965 24/12/11,01:29:27,04,07,1, 11.9,1,1, 2.944, 10332.026, 511.685, 52781.910 24/12/11,01:29:27,05,07,1, 11.9,1,1, 2.944, 10332.004, 511.708, 52781.985 24/12/11,01:29:27,06,07,1, 11.9,1,1, 2.944, 10332.018, 511.690, 52781.907 24/12/11,01:29:27,07,07,1, 11.9,1,1, 2.944, 10332.014, 511.710, 52781.948 24/12/11,01:29:27,08,07,1, 11.9,1,1, 2.944, 10332.014, 511.685, 52781.937 24/12/11,01:29:27,09,07,1, 11.9,1,1, 2.944, 10332.014, 511.707, 52781.872 24/12/11,01:29:27,10,07,1, 11.9,1,1, 2.944, 10332.023, 511.692, 52781.883 24/12/11,01:29:27,11,07,1, 11.9,1,1, 2.944, 10332.015, 511.658, 52781.915 24/12/11,01:29:27,12,07,1, 11.9,1,1, 2.944, 10332.013, 511.663, 52781.882 24/12/11,01:29:27,13,07,1, 11.9,1,1, 2.944, 10332.029, 511.685, 52781.876 24/12/11,01:29:27,14,07,1, 11.9,1,1, 2.944, 10332.010, 511.673, 52781.878 24/12/11,01:29:27,15,07,1, 11.9,1,1, 2.944, 10332.032, 511.684, 52781.876 24/12/11,01:29:27,16,07,1, 11.9,1,1, 2.944, 10332.022, 511.689, 52781.887 24/12/11,01:29:27,17,07,1, 11.9,1,1, 2.944, 10332.028, 511.663, 52781.905 24/12/11,01:29:27,18,07,1, 11.9,1,1, 2.944, 10332.021, 511.660, 52781.906 24/12/11,01:29:27,19,07,1, 11.9,1,1, 2.944, 10332.061, 511.693, 52781.854 24/12/11,01:29:28,00,07,1, 11.9,1,1, 2.944, 10332.054, 511.693, 52781.854 24/12/11,01:29:28,01,07,1, 11.9,1,1, 2.944, 10332.055, 511.666, 52781.928 24/12/11,01:29:28,02,07,1, 11.9,1,1, 2.944, 10332.065, 511.656, 52781.833 24/12/11,01:29:28,03,07,1, 11.9,1,1, 2.944, 10332.067, 511.679, 52781.891 24/12/11,01:29:28,04,07,1, 11.9,1,1, 2.944, 10332.074, 511.655, 52781.906 24/12/11,01:29:28,05,07,1, 11.9,1,1, 2.944, 10332.041, 511.668, 52781.891 24/12/11,01:29:28,06,07,1, 11.9,1,1, 2.944, 10332.049, 511.649, 52781.868 24/12/11,01:29:28,07,07,1, 11.9,1,1, 2.944, 10332.073, 511.658, 52781.803 24/12/11,01:29:28,08,07,1, 11.9,1,1, 2.944, 10332.092, 511.663, 52781.828 24/12/11,01:29:28,09,07,1, 11.9,1,1, 2.944, 10332.091, 511.664, 52781.844 24/12/11,01:29:28,10,07,1, 11.9,1,1, 2.944, 10332.092, 511.657, 52781.836 24/12/11,01:29:28,11,07,1, 11.9,1,1, 2.944, 10332.105, 511.640, 52781.782 24/12/11,01:29:28,12,07,1, 11.9,1,1, 2.944, 10332.078, 511.630, 52781.886 24/12/11,01:29:28,13,07,1, 11.9,1,1, 2.944, 10332.097, 511.624, 52781.797 24/12/11,01:29:28,14,07,1, 11.9,1,1, 2.944, 10332.094, 511.632, 52781.785 24/12/11,01:29:28,15,07,1, 11.9,1,1, 2.944, 10332.104, 511.633, 52781.792 24/12/11,01:29:28,16,07,1, 11.9,1,1, 2.944, 10332.106, 511.647, 52781.820 24/12/11,01:29:28,17,07,1, 11.9,1,1, 2.944, 10332.112, 511.620, 52781.815 24/12/11,01:29:28,18,07,1, 11.9,1,1, 2.944, 10332.113, 511.638, 52781.724 24/12/11,01:29:28,19,07,1, 11.9,1,1, 2.944, 10332.116, 511.629, 52781.805 24/12/11,01:29:29,00,07,1, 11.9,1,1, 2.944, 10332.112, 511.629, 52781.805 24/12/11,01:29:29,01,07,1, 11.9,1,1, 2.944, 10332.113, 511.633, 52781.807 24/12/11,01:29:29,02,07,1, 11.9,1,1, 2.944, 10332.126, 511.625, 52781.786 24/12/11,01:29:29,03,07,1, 11.9,1,1, 2.944, 10332.142, 511.602, 52781.725 24/12/11,01:29:29,04,07,1, 11.9,1,1, 2.944, 10332.151, 511.616, 52781.775 24/12/11,01:29:29,05,07,1, 11.9,1,1, 2.944, 10332.133, 511.575, 52781.703 24/12/11,01:29:29,06,07,1, 11.9,1,1, 2.944, 10332.172, 511.619, 52781.719 24/12/11,01:29:29,07,07,1, 11.9,1,1, 2.944, 10332.182, 511.601, 52781.700 24/12/11,01:29:29,08,07,1, 11.9,1,1, 2.944, 10332.167, 511.597, 52781.677 24/12/11,01:29:29,09,07,1, 11.9,1,1, 2.944, 10332.168, 511.607, 52781.743 24/12/11,01:29:29,10,07,1, 11.9,1,1, 2.944, 10332.182, 511.563, 52781.672 24/12/11,01:29:29,11,07,1, 11.9,1,1, 2.944, 10332.202, 511.565, 52781.729 24/12/11,01:29:29,12,07,1, 11.9,1,1, 2.944, 10332.197, 511.579, 52781.620 24/12/11,01:29:29,13,07,1, 11.9,1,1, 2.944, 10332.177, 511.582, 52781.713 24/12/11,01:29:29,14,07,1, 11.9,1,1, 2.944, 10332.198, 511.577, 52781.683 24/12/11,01:29:29,15,07,1, 11.9,1,1, 2.944, 10332.195, 511.576, 52781.692 24/12/11,01:29:29,16,07,1, 11.9,1,1, 2.944, 10332.233, 511.581, 52781.596 24/12/11,01:29:29,17,07,1, 11.9,1,1, 2.944, 10332.172, 511.619, 52781.917 24/12/11,01:29:29,18,07,1, 11.9,1,1, 2.944, 10332.239, 511.572, 52781.682 24/12/11,01:29:29,19,07,1, 11.9,1,1, 2.944, 10332.240, 511.561, 52781.656 24/12/11,01:29:30,00,07,1, 11.9,1,1, 2.944, 10332.237, 511.561, 52781.656 24/12/11,01:29:30,01,07,1, 11.9,1,1, 2.944, 10332.249, 511.558, 52781.616 24/12/11,01:29:30,02,07,1, 11.9,1,1, 2.944, 10332.228, 511.547, 52781.669 24/12/11,01:29:30,03,07,1, 11.9,1,1, 2.944, 10332.245, 511.567, 52781.673 24/12/11,01:29:30,04,07,1, 11.9,1,1, 2.944, 10332.256, 511.547, 52781.661 24/12/11,01:29:30,05,07,1, 11.9,1,1, 2.944, 10332.258, 511.559, 52781.675 24/12/11,01:29:30,06,07,1, 11.9,1,1, 2.944, 10332.263, 511.562, 52781.637 24/12/11,01:29:30,07,07,1, 11.9,1,1, 2.944, 10332.277, 511.559, 52781.621 24/12/11,01:29:30,08,07,1, 11.9,1,1, 2.944, 10332.277, 511.551, 52781.628 24/12/11,01:29:30,09,07,1, 11.9,1,1, 2.944, 10332.269, 511.534, 52781.630 24/12/11,01:29:30,10,07,1, 11.9,1,1, 2.944, 10332.286, 511.537, 52781.593 24/12/11,01:29:30,11,07,1, 11.9,1,1, 2.944, 10332.309, 511.552, 52781.628 24/12/11,01:29:30,12,07,1, 11.9,1,1, 2.944, 10332.293, 511.540, 52781.627 24/12/11,01:29:30,13,07,1, 11.9,1,1, 2.944, 10332.311, 511.561, 52781.627 24/12/11,01:29:30,14,07,1, 11.9,1,1, 2.944, 10332.313, 511.535, 52781.571 24/12/11,01:29:30,15,07,1, 11.9,1,1, 2.944, 10332.334, 511.524, 52781.562 24/12/11,01:29:30,16,07,1, 11.9,1,1, 2.944, 10332.339, 511.549, 52781.633 24/12/11,01:29:30,17,07,1, 11.9,1,1, 2.944, 10332.338, 511.527, 52781.480 24/12/11,01:29:30,18,07,1, 11.9,1,1, 2.944, 10332.351, 511.564, 52781.564 24/12/11,01:29:30,19,07,1, 11.9,1,1, 2.944, 10332.361, 511.539, 52781.552 24/12/11,01:29:31,00,08,1, 11.9,1,1, 2.943, 10332.354, 511.539, 52781.552 24/12/11,01:29:31,01,08,1, 11.9,1,1, 2.943, 10332.382, 511.536, 52781.632 24/12/11,01:29:31,02,08,1, 11.9,1,1, 2.943, 10332.347, 511.546, 52781.589 24/12/11,01:29:31,03,08,1, 11.9,1,1, 2.943, 10332.358, 511.528, 52781.566 24/12/11,01:29:31,04,08,1, 11.9,1,1, 2.943, 10332.389, 511.546, 52781.551 24/12/11,01:29:31,05,08,1, 11.9,1,1, 2.943, 10332.362, 511.524, 52781.500 24/12/11,01:29:31,06,08,1, 11.9,1,1, 2.943, 10332.410, 511.525, 52781.532 24/12/11,01:29:31,07,08,1, 11.9,1,1, 2.943, 10332.415, 511.523, 52781.618 24/12/11,01:29:31,08,08,1, 11.9,1,1, 2.943, 10332.417, 511.529, 52781.528 24/12/11,01:29:31,09,08,1, 11.9,1,1, 2.943, 10332.395, 511.514, 52781.531 24/12/11,01:29:31,10,08,1, 11.9,1,1, 2.943, 10332.408, 511.503, 52781.524 24/12/11,01:29:31,11,08,1, 11.9,1,1, 2.943, 10332.439, 511.520, 52781.504 24/12/11,01:29:31,12,08,1, 11.9,1,1, 2.943, 10332.425, 511.513, 52781.521 24/12/11,01:29:31,13,08,1, 11.9,1,1, 2.943, 10332.433, 511.504, 52781.512 24/12/11,01:29:31,14,08,1, 11.9,1,1, 2.943, 10332.430, 511.515, 52781.497 24/12/11,01:29:31,15,08,1, 11.9,1,1, 2.943, 10332.437, 511.496, 52781.485 24/12/11,01:29:31,16,08,1, 11.9,1,1, 2.943, 10332.447, 511.513, 52781.431 24/12/11,01:29:31,17,08,1, 11.9,1,1, 2.943, 10332.458, 511.521, 52781.538 24/12/11,01:29:31,18,08,1, 11.9,1,1, 2.943, 10332.465, 511.514, 52781.515 24/12/11,01:29:31,19,08,1, 11.9,1,1, 2.943, 10332.455, 511.526, 52781.496 24/12/11,01:29:32,00,07,1, 11.9,1,1, 2.945, 10332.454, 511.526, 52781.496 24/12/11,01:29:32,01,07,1, 11.9,1,1, 2.945, 10332.470, 511.508, 52781.473 24/12/11,01:29:32,02,07,1, 11.9,1,1, 2.945, 10332.461, 511.508, 52781.460 24/12/11,01:29:32,03,07,1, 11.9,1,1, 2.945, 10332.468, 511.492, 52781.444 24/12/11,01:29:32,04,07,1, 11.9,1,1, 2.945, 10332.480, 511.477, 52781.389 24/12/11,01:29:32,05,07,1, 11.9,1,1, 2.945, 10332.488, 511.465, 52781.481 24/12/11,01:29:32,06,07,1, 11.9,1,1, 2.945, 10332.492, 511.487, 52781.454 24/12/11,01:29:32,07,07,1, 11.9,1,1, 2.945, 10332.492, 511.493, 52781.466 24/12/11,01:29:32,08,07,1, 11.9,1,1, 2.945, 10332.502, 511.493, 52781.400 24/12/11,01:29:32,09,07,1, 11.9,1,1, 2.945, 10332.492, 511.482, 52781.457 24/12/11,01:29:32,10,07,1, 11.9,1,1, 2.945, 10332.506, 511.485, 52781.492 24/12/11,01:29:32,11,07,1, 11.9,1,1, 2.945, 10332.496, 511.484, 52781.456 24/12/11,01:29:32,12,07,1, 11.9,1,1, 2.945, 10332.527, 511.449, 52781.419 24/12/11,01:29:32,13,07,1, 11.9,1,1, 2.945, 10332.534, 511.462, 52781.414 24/12/11,01:29:32,14,07,1, 11.9,1,1, 2.945, 10332.507, 511.460, 52781.284 24/12/11,01:29:32,15,07,1, 11.9,1,1, 2.945, 10332.556, 511.455, 52781.456 24/12/11,01:29:32,16,07,1, 11.9,1,1, 2.945, 10332.545, 511.449, 52781.447 24/12/11,01:29:32,17,07,1, 11.9,1,1, 2.945, 10332.559, 511.443, 52781.445 24/12/11,01:29:32,18,07,1, 11.9,1,1, 2.945, 10332.548, 511.476, 52781.464 24/12/11,01:29:32,19,07,1, 11.9,1,1, 2.945, 10332.544, 511.452, 52781.442 24/12/11,01:29:33,00,08,1, 11.9,1,1, 2.944, 10332.538, 511.452, 52781.442 24/12/11,01:29:33,01,08,1, 11.9,1,1, 2.944, 10332.563, 511.425, 52781.405 24/12/11,01:29:33,02,08,1, 11.9,1,1, 2.944, 10332.563, 511.429, 52781.407 24/12/11,01:29:33,03,08,1, 11.9,1,1, 2.944, 10332.543, 511.456, 52781.356 24/12/11,01:29:33,04,08,1, 11.9,1,1, 2.944, 10332.557, 511.457, 52781.354 24/12/11,01:29:33,05,08,1, 11.9,1,1, 2.944, 10332.557, 511.448, 52781.326 24/12/11,01:29:33,06,08,1, 11.9,1,1, 2.944, 10332.573, 511.446, 52781.424 24/12/11,01:29:33,07,08,1, 11.9,1,1, 2.944, 10332.562, 511.447, 52781.317 24/12/11,01:29:33,08,08,1, 11.9,1,1, 2.944, 10332.553, 511.434, 52781.325 24/12/11,01:29:33,09,08,1, 11.9,1,1, 2.944, 10332.554, 511.452, 52781.346 24/12/11,01:29:33,10,08,1, 11.9,1,1, 2.944, 10332.555, 511.450, 52781.350 24/12/11,01:29:33,11,08,1, 11.9,1,1, 2.944, 10332.585, 511.438, 52781.354 24/12/11,01:29:33,12,08,1, 11.9,1,1, 2.944, 10332.590, 511.442, 52781.345 24/12/11,01:29:33,13,08,1, 11.9,1,1, 2.944, 10332.569, 511.452, 52781.313 24/12/11,01:29:33,14,08,1, 11.9,1,1, 2.944, 10332.585, 511.457, 52781.402 24/12/11,01:29:33,15,08,1, 11.9,1,1, 2.944, 10332.592, 511.430, 52781.352 24/12/11,01:29:33,16,08,1, 11.9,1,1, 2.944, 10332.577, 511.438, 52781.357 24/12/11,01:29:33,17,08,1, 11.9,1,1, 2.944, 10332.588, 511.442, 52781.338 24/12/11,01:29:33,18,08,1, 11.9,1,1, 2.944, 10332.593, 511.452, 52781.287 24/12/11,01:29:33,19,08,1, 11.9,1,1, 2.944, 10332.591, 511.451, 52781.349 24/12/11,01:29:34,00,07,1, 12.0,1,1, 2.949, 10332.588, 511.451, 52781.349 24/12/11,01:29:34,01,07,1, 12.0,1,1, 2.949, 10332.582, 511.436, 52781.346 24/12/11,01:29:34,02,07,1, 12.0,1,1, 2.949, 10332.616, 511.436, 52781.257 24/12/11,01:29:34,03,07,1, 12.0,1,1, 2.949, 10332.606, 511.458, 52781.301 24/12/11,01:29:34,04,07,1, 12.0,1,1, 2.949, 10332.597, 511.440, 52781.316 24/12/11,01:29:34,05,07,1, 12.0,1,1, 2.949, 10332.610, 511.420, 52781.250 24/12/11,01:29:34,06,07,1, 12.0,1,1, 2.949, 10332.599, 511.399, 52781.247 24/12/11,01:29:34,07,07,1, 12.0,1,1, 2.949, 10332.608, 511.423, 52781.316 24/12/11,01:29:34,08,07,1, 12.0,1,1, 2.949, 10332.625, 511.441, 52781.322 24/12/11,01:29:34,09,07,1, 12.0,1,1, 2.949, 10332.613, 511.446, 52781.283 24/12/11,01:29:34,10,07,1, 12.0,1,1, 2.949, 10332.610, 511.414, 52781.347 24/12/11,01:29:34,11,07,1, 12.0,1,1, 2.949, 10332.605, 511.409, 52781.234 24/12/11,01:29:34,12,07,1, 12.0,1,1, 2.949, 10332.610, 511.415, 52781.324 24/12/11,01:29:34,13,07,1, 12.0,1,1, 2.949, 10332.611, 511.418, 52781.314 24/12/11,01:29:34,14,07,1, 12.0,1,1, 2.949, 10332.613, 511.424, 52781.239 24/12/11,01:29:34,15,07,1, 12.0,1,1, 2.949, 10332.606, 511.419, 52781.283 24/12/11,01:29:34,16,07,1, 12.0,1,1, 2.949, 10332.606, 511.414, 52781.232 24/12/11,01:29:34,17,07,1, 12.0,1,1, 2.949, 10332.611, 511.422, 52781.290 24/12/11,01:29:34,18,07,1, 12.0,1,1, 2.949, 10332.616, 511.408, 52781.286 24/12/11,01:29:34,19,07,1, 12.0,1,1, 2.949, 10332.631, 511.425, 52781.303 24/12/11,01:29:35,00,07,1, 11.8,1,1, 2.943, 10332.630, 511.425, 52781.303 24/12/11,01:29:35,01,07,1, 11.8,1,1, 2.943, 10332.594, 511.423, 52781.305 24/12/11,01:29:35,02,07,1, 11.8,1,1, 2.943, 10332.627, 511.414, 52781.289 24/12/11,01:29:35,03,07,1, 11.8,1,1, 2.943, 10332.612, 511.428, 52781.306 24/12/11,01:29:35,04,07,1, 11.8,1,1, 2.943, 10332.642, 511.409, 52781.247 24/12/11,01:29:35,05,07,1, 11.8,1,1, 2.943, 10332.632, 511.426, 52781.315 24/12/11,01:29:35,06,07,1, 11.8,1,1, 2.943, 10332.631, 511.420, 52781.311 24/12/11,01:29:35,07,07,1, 11.8,1,1, 2.943, 10332.647, 511.406, 52781.185 24/12/11,01:29:35,08,07,1, 11.8,1,1, 2.943, 10332.653, 511.399, 52781.277 24/12/11,01:29:35,09,07,1, 11.8,1,1, 2.943, 10332.627, 511.398, 52781.241 24/12/11,01:29:35,10,07,1, 11.8,1,1, 2.943, 10332.644, 511.411, 52781.236 24/12/11,01:29:35,11,07,1, 11.8,1,1, 2.943, 10332.625, 511.401, 52781.214 24/12/11,01:29:35,12,07,1, 11.8,1,1, 2.943, 10332.642, 511.389, 52781.179 24/12/11,01:29:35,13,07,1, 11.8,1,1, 2.943, 10332.649, 511.396, 52781.165 24/12/11,01:29:35,14,07,1, 11.8,1,1, 2.943, 10332.646, 511.403, 52781.236 24/12/11,01:29:35,15,07,1, 11.8,1,1, 2.943, 10332.645, 511.417, 52781.263 24/12/11,01:29:35,16,07,1, 11.8,1,1, 2.943, 10332.639, 511.407, 52781.206 24/12/11,01:29:35,17,07,1, 11.8,1,1, 2.943, 10332.630, 511.389, 52781.225 24/12/11,01:29:35,18,07,1, 11.8,1,1, 2.943, 10332.661, 511.406, 52781.222 24/12/11,01:29:35,19,07,1, 11.8,1,1, 2.943, 10332.657, 511.400, 52781.202 24/12/11,01:29:36,00,07,1, 11.9,1,1, 2.948, 10332.655, 511.400, 52781.202 24/12/11,01:29:36,01,07,1, 11.9,1,1, 2.948, 10332.678, 511.385, 52781.216 24/12/11,01:29:36,02,07,1, 11.9,1,1, 2.948, 10332.671, 511.404, 52781.223 24/12/11,01:29:36,03,07,1, 11.9,1,1, 2.948, 10332.652, 511.405, 52781.202 24/12/11,01:29:36,04,07,1, 11.9,1,1, 2.948, 10332.660, 511.407, 52781.217 24/12/11,01:29:36,05,07,1, 11.9,1,1, 2.948, 10332.677, 511.406, 52781.272 24/12/11,01:29:36,06,07,1, 11.9,1,1, 2.948, 10332.646, 511.399, 52781.211 24/12/11,01:29:36,07,07,1, 11.9,1,1, 2.948, 10332.665, 511.384, 52781.169 24/12/11,01:29:36,08,07,1, 11.9,1,1, 2.948, 10332.674, 511.381, 52781.163 24/12/11,01:29:36,09,07,1, 11.9,1,1, 2.948, 10332.665, 511.408, 52781.212 24/12/11,01:29:36,10,07,1, 11.9,1,1, 2.948, 10332.673, 511.392, 52781.189 24/12/11,01:29:36,11,07,1, 11.9,1,1, 2.948, 10332.679, 511.392, 52781.220 24/12/11,01:29:36,12,07,1, 11.9,1,1, 2.948, 10332.662, 511.400, 52781.283 24/12/11,01:29:36,13,07,1, 11.9,1,1, 2.948, 10332.702, 511.389, 52781.189 24/12/11,01:29:36,14,07,1, 11.9,1,1, 2.948, 10332.691, 511.417, 52781.203 24/12/11,01:29:36,15,07,1, 11.9,1,1, 2.948, 10332.698, 511.406, 52781.233 24/12/11,01:29:36,16,07,1, 11.9,1,1, 2.948, 10332.675, 511.411, 52781.196 24/12/11,01:29:36,17,07,1, 11.9,1,1, 2.948, 10332.710, 511.406, 52781.214 24/12/11,01:29:36,18,07,1, 11.9,1,1, 2.948, 10332.686, 511.423, 52781.168 24/12/11,01:29:36,19,07,1, 11.9,1,1, 2.948, 10332.688, 511.418, 52781.211 24/12/11,01:29:37,00,07,1, 11.9,1,1, 2.942, 10332.688, 511.418, 52781.211 24/12/11,01:29:37,01,07,1, 11.9,1,1, 2.942, 10332.709, 511.411, 52781.139 24/12/11,01:29:37,02,07,1, 11.9,1,1, 2.942, 10332.699, 511.412, 52781.110 24/12/11,01:29:37,03,07,1, 11.9,1,1, 2.942, 10332.696, 511.387, 52781.156 24/12/11,01:29:37,04,07,1, 11.9,1,1, 2.942, 10332.715, 511.416, 52781.174 24/12/11,01:29:37,05,07,1, 11.9,1,1, 2.942, 10332.714, 511.405, 52781.193 24/12/11,01:29:37,06,07,1, 11.9,1,1, 2.942, 10332.745, 511.425, 52781.204 24/12/11,01:29:37,07,07,1, 11.9,1,1, 2.942, 10332.733, 511.421, 52781.357 24/12/11,01:29:37,08,07,1, 11.9,1,1, 2.942, 10332.722, 511.420, 52781.096 24/12/11,01:29:37,09,07,1, 11.9,1,1, 2.942, 10332.698, 511.440, 52781.167 24/12/11,01:29:37,10,07,1, 11.9,1,1, 2.942, 10332.733, 511.433, 52781.179 24/12/11,01:29:37,11,07,1, 11.9,1,1, 2.942, 10332.725, 511.433, 52781.155 24/12/11,01:29:37,12,07,1, 11.9,1,1, 2.942, 10332.734, 511.438, 52781.137 24/12/11,01:29:37,13,07,1, 11.9,1,1, 2.942, 10332.757, 511.441, 52781.165 24/12/11,01:29:37,14,07,1, 11.9,1,1, 2.942, 10332.752, 511.445, 52781.220 24/12/11,01:29:37,15,07,1, 11.9,1,1, 2.942, 10332.742, 511.465, 52781.221 24/12/11,01:29:37,16,07,1, 11.9,1,1, 2.942, 10332.750, 511.429, 52781.177 24/12/11,01:29:37,17,07,1, 11.9,1,1, 2.942, 10332.758, 511.453, 52781.171 24/12/11,01:29:37,18,07,1, 11.9,1,1, 2.942, 10332.759, 511.456, 52781.178 24/12/11,01:29:37,19,07,1, 11.9,1,1, 2.942, 10332.761, 511.457, 52781.168 24/12/11,01:29:38,00,08,1, 11.9,1,1, 2.946, 10332.755, 511.457, 52781.168 24/12/11,01:29:38,01,08,1, 11.9,1,1, 2.946, 10332.783, 511.465, 52781.208 24/12/11,01:29:38,02,08,1, 11.9,1,1, 2.946, 10332.760, 511.455, 52781.151 24/12/11,01:29:38,03,08,1, 11.9,1,1, 2.946, 10332.800, 511.459, 52781.182 24/12/11,01:29:38,04,08,1, 11.9,1,1, 2.946, 10332.825, 511.449, 52781.165 24/12/11,01:29:38,05,08,1, 11.9,1,1, 2.946, 10332.757, 511.474, 52781.153 24/12/11,01:29:38,06,08,1, 11.9,1,1, 2.946, 10332.832, 511.464, 52781.153 24/12/11,01:29:38,07,08,1, 11.9,1,1, 2.946, 10332.800, 511.472, 52781.179 24/12/11,01:29:38,08,08,1, 11.9,1,1, 2.946, 10332.812, 511.493, 52781.153 24/12/11,01:29:38,09,08,1, 11.9,1,1, 2.946, 10332.833, 511.469, 52781.185 24/12/11,01:29:38,10,08,1, 11.9,1,1, 2.946, 10332.840, 511.505, 52781.225 24/12/11,01:29:38,11,08,1, 11.9,1,1, 2.946, 10332.828, 511.515, 52781.217 24/12/11,01:29:38,12,08,1, 11.9,1,1, 2.946, 10332.840, 511.525, 52781.150 24/12/11,01:29:38,13,08,1, 11.9,1,1, 2.946, 10332.843, 511.519, 52781.120 24/12/11,01:29:38,14,08,1, 11.9,1,1, 2.946, 10332.842, 511.518, 52781.215 24/12/11,01:29:38,15,08,1, 11.9,1,1, 2.946, 10332.855, 511.528, 52781.217 24/12/11,01:29:38,16,08,1, 11.9,1,1, 2.946, 10332.865, 511.536, 52781.112 24/12/11,01:29:38,17,08,1, 11.9,1,1, 2.946, 10332.866, 511.559, 52781.195 24/12/11,01:29:38,18,08,1, 11.9,1,1, 2.946, 10332.887, 511.569, 52781.184 24/12/11,01:29:38,19,08,1, 11.9,1,1, 2.946, 10332.907, 511.560, 52781.198 24/12/11,01:29:39,00,07,1, 12.0,1,1, 2.946, 10332.905, 511.560, 52781.198 24/12/11,01:29:39,01,07,1, 12.0,1,1, 2.946, 10332.904, 511.583, 52781.178 24/12/11,01:29:39,02,07,1, 12.0,1,1, 2.946, 10332.907, 511.564, 52781.165 24/12/11,01:29:39,03,07,1, 12.0,1,1, 2.946, 10332.930, 511.580, 52781.137 24/12/11,01:29:39,04,07,1, 12.0,1,1, 2.946, 10332.945, 511.556, 52781.162 24/12/11,01:29:39,05,07,1, 12.0,1,1, 2.946, 10332.921, 511.579, 52781.130 24/12/11,01:29:39,06,07,1, 12.0,1,1, 2.946, 10332.927, 511.591, 52781.120 24/12/11,01:29:39,07,07,1, 12.0,1,1, 2.946, 10332.949, 511.597, 52781.142 24/12/11,01:29:39,08,07,1, 12.0,1,1, 2.946, 10332.955, 511.591, 52781.096 24/12/11,01:29:39,09,07,1, 12.0,1,1, 2.946, 10332.962, 511.599, 52781.113 24/12/11,01:29:39,10,07,1, 12.0,1,1, 2.946, 10332.937, 511.603, 52781.117 24/12/11,01:29:39,11,07,1, 12.0,1,1, 2.946, 10332.975, 511.625, 52781.137 24/12/11,01:29:39,12,07,1, 12.0,1,1, 2.946, 10332.979, 511.657, 52781.133 24/12/11,01:29:39,13,07,1, 12.0,1,1, 2.946, 10332.987, 511.636, 52781.155 24/12/11,01:29:39,14,07,1, 12.0,1,1, 2.946, 10332.989, 511.661, 52781.146 24/12/11,01:29:39,15,07,1, 12.0,1,1, 2.946, 10333.031, 511.664, 52781.117 24/12/11,01:29:39,16,07,1, 12.0,1,1, 2.946, 10333.033, 511.641, 52781.115 24/12/11,01:29:39,17,07,1, 12.0,1,1, 2.946, 10333.017, 511.653, 52781.154 24/12/11,01:29:39,18,07,1, 12.0,1,1, 2.946, 10333.041, 511.652, 52781.088 24/12/11,01:29:39,19,07,1, 12.0,1,1, 2.946, 10333.053, 511.657, 52781.091 24/12/11,01:29:40,00,07,1, 12.0,1,1, 2.942, 10333.047, 511.657, 52781.091 24/12/11,01:29:40,01,07,1, 12.0,1,1, 2.942, 10333.059, 511.682, 52781.107 24/12/11,01:29:40,02,07,1, 12.0,1,1, 2.942, 10333.047, 511.668, 52781.091 24/12/11,01:29:40,03,07,1, 12.0,1,1, 2.942, 10333.077, 511.690, 52781.083 24/12/11,01:29:40,04,07,1, 12.0,1,1, 2.942, 10333.055, 511.704, 52781.147 24/12/11,01:29:40,05,07,1, 12.0,1,1, 2.942, 10333.082, 511.723, 52781.175 24/12/11,01:29:40,06,07,1, 12.0,1,1, 2.942, 10333.074, 511.723, 52781.129 24/12/11,01:29:40,07,07,1, 12.0,1,1, 2.942, 10333.067, 511.709, 52781.112 24/12/11,01:29:40,08,07,1, 12.0,1,1, 2.942, 10333.051, 511.721, 52781.112 24/12/11,01:29:40,09,07,1, 12.0,1,1, 2.942, 10333.079, 511.710, 52781.019 24/12/11,01:29:40,10,07,1, 12.0,1,1, 2.942, 10333.101, 511.729, 52781.068 24/12/11,01:29:40,11,07,1, 12.0,1,1, 2.942, 10333.131, 511.738, 52781.106 24/12/11,01:29:40,12,07,1, 12.0,1,1, 2.942, 10333.114, 511.735, 52781.038 24/12/11,01:29:40,13,07,1, 12.0,1,1, 2.942, 10333.122, 511.738, 52781.053 24/12/11,01:29:40,14,07,1, 12.0,1,1, 2.942, 10333.127, 511.751, 52781.109 24/12/11,01:29:40,15,07,1, 12.0,1,1, 2.942, 10333.147, 511.760, 52781.065 24/12/11,01:29:40,16,07,1, 12.0,1,1, 2.942, 10333.130, 511.754, 52781.059 24/12/11,01:29:40,17,07,1, 12.0,1,1, 2.942, 10333.145, 511.755, 52781.074 24/12/11,01:29:40,18,07,1, 12.0,1,1, 2.942, 10333.157, 511.784, 52781.020 24/12/11,01:29:40,19,07,1, 12.0,1,1, 2.942, 10333.177, 511.779, 52781.016 24/12/11,01:29:41,00,07,1, 11.9,1,1, 2.944, 10333.172, 511.779, 52781.016 24/12/11,01:29:41,01,07,1, 11.9,1,1, 2.944, 10333.164, 511.767, 52781.040 24/12/11,01:29:41,02,07,1, 11.9,1,1, 2.944, 10333.198, 511.760, 52781.088 24/12/11,01:29:41,03,07,1, 11.9,1,1, 2.944, 10333.185, 511.775, 52781.043 24/12/11,01:29:41,04,07,1, 11.9,1,1, 2.944, 10333.209, 511.807, 52781.047 24/12/11,01:29:41,05,07,1, 11.9,1,1, 2.944, 10333.198, 511.802, 52781.075 24/12/11,01:29:41,06,07,1, 11.9,1,1, 2.944, 10333.212, 511.805, 52781.002 24/12/11,01:29:41,07,07,1, 11.9,1,1, 2.944, 10333.222, 511.790, 52781.070 24/12/11,01:29:41,08,07,1, 11.9,1,1, 2.944, 10333.217, 511.795, 52781.002 24/12/11,01:29:41,09,07,1, 11.9,1,1, 2.944, 10333.218, 511.801, 52781.001 24/12/11,01:29:41,10,07,1, 11.9,1,1, 2.944, 10333.234, 511.815, 52781.019 24/12/11,01:29:41,11,07,1, 11.9,1,1, 2.944, 10333.228, 511.818, 52781.022 24/12/11,01:29:41,12,07,1, 11.9,1,1, 2.944, 10333.239, 511.834, 52780.986 24/12/11,01:29:41,13,07,1, 11.9,1,1, 2.944, 10333.266, 511.839, 52781.016 24/12/11,01:29:41,14,07,1, 11.9,1,1, 2.944, 10333.231, 511.830, 52781.043 24/12/11,01:29:41,15,07,1, 11.9,1,1, 2.944, 10333.273, 511.853, 52781.075 24/12/11,01:29:41,16,07,1, 11.9,1,1, 2.944, 10333.259, 511.840, 52781.049 24/12/11,01:29:41,17,07,1, 11.9,1,1, 2.944, 10333.238, 511.840, 52780.983 24/12/11,01:29:41,18,07,1, 11.9,1,1, 2.944, 10333.252, 511.836, 52780.948 24/12/11,01:29:41,19,07,1, 11.9,1,1, 2.944, 10333.252, 511.856, 52780.947 24/12/11,01:29:42,00,08,1, 11.8,1,1, 2.944, 10333.247, 511.856, 52780.947 24/12/11,01:29:42,01,08,1, 11.8,1,1, 2.944, 10333.274, 511.869, 52780.976 24/12/11,01:29:42,02,08,1, 11.8,1,1, 2.944, 10333.267, 511.858, 52780.906 24/12/11,01:29:42,03,08,1, 11.8,1,1, 2.944, 10333.281, 511.869, 52780.951 24/12/11,01:29:42,04,08,1, 11.8,1,1, 2.944, 10333.292, 511.850, 52780.991 24/12/11,01:29:42,05,08,1, 11.8,1,1, 2.944, 10333.286, 511.881, 52780.973 24/12/11,01:29:42,06,08,1, 11.8,1,1, 2.944, 10333.313, 511.876, 52780.968 24/12/11,01:29:42,07,08,1, 11.8,1,1, 2.944, 10333.298, 511.868, 52780.960 24/12/11,01:29:42,08,08,1, 11.8,1,1, 2.944, 10333.294, 511.872, 52780.933 24/12/11,01:29:42,09,08,1, 11.8,1,1, 2.944, 10333.310, 511.866, 52780.915 24/12/11,01:29:42,10,08,1, 11.8,1,1, 2.944, 10333.289, 511.873, 52780.921 24/12/11,01:29:42,11,08,1, 11.8,1,1, 2.944, 10333.320, 511.875, 52780.943 24/12/11,01:29:42,12,08,1, 11.8,1,1, 2.944, 10333.306, 511.884, 52780.922 24/12/11,01:29:42,13,08,1, 11.8,1,1, 2.944, 10333.319, 511.851, 52780.901 24/12/11,01:29:42,14,08,1, 11.8,1,1, 2.944, 10333.309, 511.866, 52780.896 24/12/11,01:29:42,15,08,1, 11.8,1,1, 2.944, 10333.298, 511.883, 52780.955 24/12/11,01:29:42,16,08,1, 11.8,1,1, 2.944, 10333.333, 511.886, 52780.818 24/12/11,01:29:42,17,08,1, 11.8,1,1, 2.944, 10333.296, 511.870, 52780.875 24/12/11,01:29:42,18,08,1, 11.8,1,1, 2.944, 10333.306, 511.888, 52780.841 24/12/11,01:29:42,19,08,1, 11.8,1,1, 2.944, 10333.349, 511.869, 52780.620 24/12/11,01:29:43,00,07,1, 11.9,1,1, 2.943, 10333.347, 511.869, 52780.620 24/12/11,01:29:43,01,07,1, 11.9,1,1, 2.943, 10333.313, 511.872, 52780.796 24/12/11,01:29:43,02,07,1, 11.9,1,1, 2.943, 10333.309, 511.876, 52780.865 24/12/11,01:29:43,03,07,1, 11.9,1,1, 2.943, 10333.330, 511.911, 52780.880 24/12/11,01:29:43,04,07,1, 11.9,1,1, 2.943, 10333.332, 511.896, 52780.866 24/12/11,01:29:43,05,07,1, 11.9,1,1, 2.943, 10333.322, 511.882, 52780.874 24/12/11,01:29:43,06,07,1, 11.9,1,1, 2.943, 10333.338, 511.891, 52780.837 24/12/11,01:29:43,07,07,1, 11.9,1,1, 2.943, 10333.296, 511.857, 52780.645 24/12/11,01:29:43,08,07,1, 11.9,1,1, 2.943, 10333.326, 511.888, 52780.878 24/12/11,01:29:43,09,07,1, 11.9,1,1, 2.943, 10333.328, 511.889, 52780.770 24/12/11,01:29:43,10,07,1, 11.9,1,1, 2.943, 10333.338, 511.858, 52780.751 24/12/11,01:29:43,11,07,1, 11.9,1,1, 2.943, 10333.338, 511.868, 52780.850 24/12/11,01:29:43,12,07,1, 11.9,1,1, 2.943, 10333.346, 511.879, 52780.777 24/12/11,01:29:43,13,07,1, 11.9,1,1, 2.943, 10333.330, 511.888, 52780.781 24/12/11,01:29:43,14,07,1, 11.9,1,1, 2.943, 10333.320, 511.869, 52780.743 24/12/11,01:29:43,15,07,1, 11.9,1,1, 2.943, 10333.327, 511.876, 52780.774 24/12/11,01:29:43,16,07,1, 11.9,1,1, 2.943, 10333.350, 511.877, 52780.784 24/12/11,01:29:43,17,07,1, 11.9,1,1, 2.943, 10333.354, 511.877, 52780.811 24/12/11,01:29:43,18,07,1, 11.9,1,1, 2.943, 10333.323, 511.869, 52780.686 24/12/11,01:29:43,19,07,1, 11.9,1,1, 2.943, 10333.338, 511.845, 52780.716 24/12/11,01:29:44,00,07,1, 11.9,1,1, 2.942, 10333.331, 511.845, 52780.716 24/12/11,01:29:44,01,07,1, 11.9,1,1, 2.942, 10333.322, 511.856, 52780.737 24/12/11,01:29:44,02,07,1, 11.9,1,1, 2.942, 10333.337, 511.862, 52780.755 24/12/11,01:29:44,03,07,1, 11.9,1,1, 2.942, 10333.344, 511.844, 52780.738 24/12/11,01:29:44,04,07,1, 11.9,1,1, 2.942, 10333.332, 511.851, 52780.753 24/12/11,01:29:44,05,07,1, 11.9,1,1, 2.942, 10333.338, 511.820, 52780.709 24/12/11,01:29:44,06,07,1, 11.9,1,1, 2.942, 10333.314, 511.819, 52780.656 24/12/11,01:29:44,07,07,1, 11.9,1,1, 2.942, 10333.326, 511.842, 52780.765 24/12/11,01:29:44,08,07,1, 11.9,1,1, 2.942, 10333.320, 511.823, 52780.731 24/12/11,01:29:44,09,07,1, 11.9,1,1, 2.942, 10333.322, 511.797, 52780.700 24/12/11,01:29:44,10,07,1, 11.9,1,1, 2.942, 10333.327, 511.818, 52780.681 24/12/11,01:29:44,11,07,1, 11.9,1,1, 2.942, 10333.318, 511.814, 52780.589 24/12/11,01:29:44,12,07,1, 11.9,1,1, 2.942, 10333.330, 511.814, 52780.612 24/12/11,01:29:44,13,07,1, 11.9,1,1, 2.942, 10333.328, 511.807, 52780.697 24/12/11,01:29:44,14,07,1, 11.9,1,1, 2.942, 10333.328, 511.783, 52780.625 24/12/11,01:29:44,15,07,1, 11.9,1,1, 2.942, 10333.353, 511.802, 52780.639 24/12/11,01:29:44,16,07,1, 11.9,1,1, 2.942, 10333.349, 511.774, 52780.666 24/12/11,01:29:44,17,07,1, 11.9,1,1, 2.942, 10333.324, 511.797, 52780.668 24/12/11,01:29:44,18,07,1, 11.9,1,1, 2.942, 10333.345, 511.775, 52780.567 24/12/11,01:29:44,19,07,1, 11.9,1,1, 2.942, 10333.366, 511.773, 52780.614 24/12/11,01:29:45,00,07,1, 11.9,1,1, 2.943, 10333.364, 511.773, 52780.614 24/12/11,01:29:45,01,07,1, 11.9,1,1, 2.943, 10333.333, 511.783, 52780.630 24/12/11,01:29:45,02,07,1, 11.9,1,1, 2.943, 10333.334, 511.788, 52780.645 24/12/11,01:29:45,03,07,1, 11.9,1,1, 2.943, 10333.348, 511.777, 52780.642 24/12/11,01:29:45,04,07,1, 11.9,1,1, 2.943, 10333.321, 511.771, 52780.623 24/12/11,01:29:45,05,07,1, 11.9,1,1, 2.943, 10333.343, 511.770, 52780.638 24/12/11,01:29:45,06,07,1, 11.9,1,1, 2.943, 10333.338, 511.745, 52780.628 24/12/11,01:29:45,07,07,1, 11.9,1,1, 2.943, 10333.329, 511.745, 52780.614 24/12/11,01:29:45,08,07,1, 11.9,1,1, 2.943, 10333.349, 511.738, 52780.593 24/12/11,01:29:45,09,07,1, 11.9,1,1, 2.943, 10333.326, 511.745, 52780.591 24/12/11,01:29:45,10,07,1, 11.9,1,1, 2.943, 10333.354, 511.745, 52780.601 24/12/11,01:29:45,11,07,1, 11.9,1,1, 2.943, 10333.332, 511.738, 52780.554 24/12/11,01:29:45,12,07,1, 11.9,1,1, 2.943, 10333.322, 511.736, 52780.576 24/12/11,01:29:45,13,07,1, 11.9,1,1, 2.943, 10333.315, 511.734, 52780.614 24/12/11,01:29:45,14,07,1, 11.9,1,1, 2.943, 10333.330, 511.702, 52780.520 24/12/11,01:29:45,15,07,1, 11.9,1,1, 2.943, 10333.343, 511.723, 52780.523 24/12/11,01:29:45,16,07,1, 11.9,1,1, 2.943, 10333.331, 511.708, 52780.593 24/12/11,01:29:45,17,07,1, 11.9,1,1, 2.943, 10333.341, 511.708, 52780.552 24/12/11,01:29:45,18,07,1, 11.9,1,1, 2.943, 10333.349, 511.712, 52780.561 24/12/11,01:29:45,19,07,1, 11.9,1,1, 2.943, 10333.337, 511.698, 52780.539 24/12/11,01:29:46,00,07,1, 11.9,1,1, 2.942, 10333.331, 511.698, 52780.539 24/12/11,01:29:46,01,07,1, 11.9,1,1, 2.942, 10333.361, 511.681, 52780.548 24/12/11,01:29:46,02,07,1, 11.9,1,1, 2.942, 10333.344, 511.684, 52780.539 24/12/11,01:29:46,03,07,1, 11.9,1,1, 2.942, 10333.347, 511.656, 52780.474 24/12/11,01:29:46,04,07,1, 11.9,1,1, 2.942, 10333.362, 511.675, 52780.592 24/12/11,01:29:46,05,07,1, 11.9,1,1, 2.942, 10333.341, 511.676, 52780.567 24/12/11,01:29:46,06,07,1, 11.9,1,1, 2.942, 10333.335, 511.651, 52780.529 24/12/11,01:29:46,07,07,1, 11.9,1,1, 2.942, 10333.360, 511.642, 52780.483 24/12/11,01:29:46,08,07,1, 11.9,1,1, 2.942, 10333.324, 511.644, 52780.519 24/12/11,01:29:46,09,07,1, 11.9,1,1, 2.942, 10333.341, 511.639, 52780.429 24/12/11,01:29:46,10,07,1, 11.9,1,1, 2.942, 10333.330, 511.631, 52780.486 24/12/11,01:29:46,11,07,1, 11.9,1,1, 2.942, 10333.335, 511.641, 52780.440 24/12/11,01:29:46,12,07,1, 11.9,1,1, 2.942, 10333.326, 511.662, 52780.518 24/12/11,01:29:46,13,07,1, 11.9,1,1, 2.942, 10333.338, 511.636, 52780.431 24/12/11,01:29:46,14,07,1, 11.9,1,1, 2.942, 10333.345, 511.610, 52780.431 24/12/11,01:29:46,15,07,1, 11.9,1,1, 2.942, 10333.330, 511.629, 52780.459 24/12/11,01:29:46,16,07,1, 11.9,1,1, 2.942, 10333.336, 511.621, 52780.462 24/12/11,01:29:46,17,07,1, 11.9,1,1, 2.942, 10333.349, 511.615, 52780.479 24/12/11,01:29:46,18,07,1, 11.9,1,1, 2.942, 10333.356, 511.607, 52780.459 24/12/11,01:29:46,19,07,1, 11.9,1,1, 2.942, 10333.327, 511.617, 52780.491 24/12/11,01:29:47,00,07,1, 11.9,1,1, 2.943, 10333.322, 511.617, 52780.491 24/12/11,01:29:47,01,07,1, 11.9,1,1, 2.943, 10333.327, 511.598, 52780.392 24/12/11,01:29:47,02,07,1, 11.9,1,1, 2.943, 10333.346, 511.590, 52780.379 24/12/11,01:29:47,03,07,1, 11.9,1,1, 2.943, 10333.338, 511.592, 52780.406 24/12/11,01:29:47,04,07,1, 11.9,1,1, 2.943, 10333.339, 511.597, 52780.437 24/12/11,01:29:47,05,07,1, 11.9,1,1, 2.943, 10333.348, 511.609, 52780.428 24/12/11,01:29:47,06,07,1, 11.9,1,1, 2.943, 10333.345, 511.580, 52780.406 24/12/11,01:29:47,07,07,1, 11.9,1,1, 2.943, 10333.340, 511.602, 52780.384 24/12/11,01:29:47,08,07,1, 11.9,1,1, 2.943, 10333.341, 511.589, 52780.382 24/12/11,01:29:47,09,07,1, 11.9,1,1, 2.943, 10333.338, 511.586, 52780.414 24/12/11,01:29:47,10,07,1, 11.9,1,1, 2.943, 10333.345, 511.559, 52780.387 24/12/11,01:29:47,11,07,1, 11.9,1,1, 2.943, 10333.319, 511.598, 52780.386 24/12/11,01:29:47,12,07,1, 11.9,1,1, 2.943, 10333.349, 511.588, 52780.343 24/12/11,01:29:47,13,07,1, 11.9,1,1, 2.943, 10333.335, 511.589, 52780.402 24/12/11,01:29:47,14,07,1, 11.9,1,1, 2.943, 10333.345, 511.577, 52780.409 24/12/11,01:29:47,15,07,1, 11.9,1,1, 2.943, 10333.322, 511.563, 52780.406 24/12/11,01:29:47,16,07,1, 11.9,1,1, 2.943, 10333.332, 511.573, 52780.401 24/12/11,01:29:47,17,07,1, 11.9,1,1, 2.943, 10333.353, 511.573, 52780.433 24/12/11,01:29:47,18,07,1, 11.9,1,1, 2.943, 10333.355, 511.574, 52780.398 24/12/11,01:29:47,19,07,1, 11.9,1,1, 2.943, 10333.321, 511.572, 52780.339 24/12/11,01:29:48,00,07,1, 11.9,1,1, 2.944, 10333.314, 511.572, 52780.339 24/12/11,01:29:48,01,07,1, 11.9,1,1, 2.944, 10333.353, 511.564, 52780.397 24/12/11,01:29:48,02,07,1, 11.9,1,1, 2.944, 10333.321, 511.573, 52780.392 24/12/11,01:29:48,03,07,1, 11.9,1,1, 2.944, 10333.326, 511.553, 52780.337 24/12/11,01:29:48,04,07,1, 11.9,1,1, 2.944, 10333.354, 511.573, 52780.366 24/12/11,01:29:48,05,07,1, 11.9,1,1, 2.944, 10333.362, 511.563, 52780.329 24/12/11,01:29:48,06,07,1, 11.9,1,1, 2.944, 10333.362, 511.574, 52780.313 24/12/11,01:29:48,07,07,1, 11.9,1,1, 2.944, 10333.361, 511.562, 52780.320 24/12/11,01:29:48,08,07,1, 11.9,1,1, 2.944, 10333.330, 511.580, 52780.464 24/12/11,01:29:48,09,07,1, 11.9,1,1, 2.944, 10333.347, 511.557, 52780.250 24/12/11,01:29:48,10,07,1, 11.9,1,1, 2.944, 10333.369, 511.529, 52780.317 24/12/11,01:29:48,11,07,1, 11.9,1,1, 2.944, 10333.355, 511.545, 52780.292 24/12/11,01:29:48,12,07,1, 11.9,1,1, 2.944, 10333.359, 511.549, 52780.380 24/12/11,01:29:48,13,07,1, 11.9,1,1, 2.944, 10333.372, 511.553, 52780.352 24/12/11,01:29:48,14,07,1, 11.9,1,1, 2.944, 10333.370, 511.539, 52780.364 24/12/11,01:29:48,15,07,1, 11.9,1,1, 2.944, 10333.366, 511.556, 52780.330 24/12/11,01:29:48,16,07,1, 11.9,1,1, 2.944, 10333.375, 511.556, 52780.314 24/12/11,01:29:48,17,07,1, 11.9,1,1, 2.944, 10333.367, 511.565, 52780.358 24/12/11,01:29:48,18,07,1, 11.9,1,1, 2.944, 10333.368, 511.557, 52780.294 24/12/11,01:29:48,19,07,1, 11.9,1,1, 2.944, 10333.363, 511.566, 52780.281 24/12/11,01:29:49,00,08,1, 11.9,1,1, 2.944, 10333.356, 511.566, 52780.281 24/12/11,01:29:49,01,08,1, 11.9,1,1, 2.944, 10333.367, 511.539, 52780.298 24/12/11,01:29:49,02,08,1, 11.9,1,1, 2.944, 10333.346, 511.544, 52780.346 24/12/11,01:29:49,03,08,1, 11.9,1,1, 2.944, 10333.391, 511.547, 52780.287 24/12/11,01:29:49,04,08,1, 11.9,1,1, 2.944, 10333.381, 511.547, 52780.315 24/12/11,01:29:49,05,08,1, 11.9,1,1, 2.944, 10333.374, 511.544, 52780.311 24/12/11,01:29:49,06,08,1, 11.9,1,1, 2.944, 10333.373, 511.529, 52780.263 24/12/11,01:29:49,07,08,1, 11.9,1,1, 2.944, 10333.375, 511.546, 52780.343 24/12/11,01:29:49,08,08,1, 11.9,1,1, 2.944, 10333.371, 511.541, 52780.298 24/12/11,01:29:49,09,08,1, 11.9,1,1, 2.944, 10333.388, 511.557, 52780.293 24/12/11,01:29:49,10,08,1, 11.9,1,1, 2.944, 10333.378, 511.540, 52780.266 24/12/11,01:29:49,11,08,1, 11.9,1,1, 2.944, 10333.378, 511.562, 52780.275 24/12/11,01:29:49,12,08,1, 11.9,1,1, 2.944, 10333.387, 511.552, 52780.320 24/12/11,01:29:49,13,08,1, 11.9,1,1, 2.944, 10333.368, 511.559, 52780.292 24/12/11,01:29:49,14,08,1, 11.9,1,1, 2.944, 10333.347, 511.547, 52780.273 24/12/11,01:29:49,15,08,1, 11.9,1,1, 2.944, 10333.390, 511.550, 52780.249 24/12/11,01:29:49,16,08,1, 11.9,1,1, 2.944, 10333.382, 511.544, 52780.331 24/12/11,01:29:49,17,08,1, 11.9,1,1, 2.944, 10333.414, 511.550, 52780.239 24/12/11,01:29:49,18,08,1, 11.9,1,1, 2.944, 10333.402, 511.559, 52780.273 24/12/11,01:29:49,19,08,1, 11.9,1,1, 2.944, 10333.396, 511.569, 52780.236 24/12/11,01:29:50,00,07,1, 11.9,1,1, 2.947, 10333.389, 511.569, 52780.236 24/12/11,01:29:50,01,07,1, 11.9,1,1, 2.947, 10333.419, 511.543, 52780.112 24/12/11,01:29:50,02,07,1, 11.9,1,1, 2.947, 10333.389, 511.580, 52780.257 24/12/11,01:29:50,03,07,1, 11.9,1,1, 2.947, 10333.375, 511.534, 52780.247 24/12/11,01:29:50,04,07,1, 11.9,1,1, 2.947, 10333.413, 511.550, 52780.252 24/12/11,01:29:50,05,07,1, 11.9,1,1, 2.947, 10333.395, 511.555, 52780.271 24/12/11,01:29:50,06,07,1, 11.9,1,1, 2.947, 10333.395, 511.564, 52780.219 24/12/11,01:29:50,07,07,1, 11.9,1,1, 2.947, 10333.398, 511.564, 52780.252 24/12/11,01:29:50,08,07,1, 11.9,1,1, 2.947, 10333.385, 511.557, 52780.240 24/12/11,01:29:50,09,07,1, 11.9,1,1, 2.947, 10333.391, 511.571, 52780.253 24/12/11,01:29:50,10,07,1, 11.9,1,1, 2.947, 10333.400, 511.601, 52780.279 24/12/11,01:29:50,11,07,1, 11.9,1,1, 2.947, 10333.385, 511.569, 52780.263 24/12/11,01:29:50,12,07,1, 11.9,1,1, 2.947, 10333.396, 511.576, 52780.287 24/12/11,01:29:50,13,07,1, 11.9,1,1, 2.947, 10333.398, 511.600, 52780.205 24/12/11,01:29:50,14,07,1, 11.9,1,1, 2.947, 10333.393, 511.577, 52780.163 24/12/11,01:29:50,15,07,1, 11.9,1,1, 2.947, 10333.372, 511.600, 52780.281 24/12/11,01:29:50,16,07,1, 11.9,1,1, 2.947, 10333.376, 511.580, 52780.201 24/12/11,01:29:50,17,07,1, 11.9,1,1, 2.947, 10333.387, 511.588, 52780.232 24/12/11,01:29:50,18,07,1, 11.9,1,1, 2.947, 10333.395, 511.599, 52780.249 24/12/11,01:29:50,19,07,1, 11.9,1,1, 2.947, 10333.395, 511.611, 52780.234 24/12/11,01:29:51,00,07,1, 11.9,1,1, 2.942, 10333.389, 511.611, 52780.234 24/12/11,01:29:51,01,07,1, 11.9,1,1, 2.942, 10333.379, 511.629, 52780.259 24/12/11,01:29:51,02,07,1, 11.9,1,1, 2.942, 10333.393, 511.615, 52780.203 24/12/11,01:29:51,03,07,1, 11.9,1,1, 2.942, 10333.399, 511.616, 52780.185 24/12/11,01:29:51,04,07,1, 11.9,1,1, 2.942, 10333.415, 511.627, 52780.213 24/12/11,01:29:51,05,07,1, 11.9,1,1, 2.942, 10333.404, 511.614, 52780.272 24/12/11,01:29:51,06,07,1, 11.9,1,1, 2.942, 10333.404, 511.635, 52780.241 24/12/11,01:29:51,07,07,1, 11.9,1,1, 2.942, 10333.409, 511.627, 52780.210 24/12/11,01:29:51,08,07,1, 11.9,1,1, 2.942, 10333.391, 511.626, 52780.225 24/12/11,01:29:51,09,07,1, 11.9,1,1, 2.942, 10333.394, 511.651, 52780.168 24/12/11,01:29:51,10,07,1, 11.9,1,1, 2.942, 10333.391, 511.658, 52780.208 24/12/11,01:29:51,11,07,1, 11.9,1,1, 2.942, 10333.396, 511.654, 52780.195 24/12/11,01:29:51,12,07,1, 11.9,1,1, 2.942, 10333.384, 511.652, 52780.186 24/12/11,01:29:51,13,07,1, 11.9,1,1, 2.942, 10333.399, 511.662, 52780.219 24/12/11,01:29:51,14,07,1, 11.9,1,1, 2.942, 10333.396, 511.660, 52780.205 24/12/11,01:29:51,15,07,1, 11.9,1,1, 2.942, 10333.402, 511.673, 52780.206 24/12/11,01:29:51,16,07,1, 11.9,1,1, 2.942, 10333.398, 511.684, 52780.207 24/12/11,01:29:51,17,07,1, 11.9,1,1, 2.942, 10333.404, 511.665, 52780.179 24/12/11,01:29:51,18,07,1, 11.9,1,1, 2.942, 10333.368, 511.681, 52780.187 24/12/11,01:29:51,19,07,1, 11.9,1,1, 2.942, 10333.408, 511.694, 52780.095 24/12/11,01:29:52,00,09,1, 11.9,1,1, 2.945, 10333.406, 511.694, 52780.095 24/12/11,01:29:52,01,09,1, 11.9,1,1, 2.945, 10333.401, 511.700, 52780.136 24/12/11,01:29:52,02,09,1, 11.9,1,1, 2.945, 10333.356, 511.700, 52780.141 24/12/11,01:29:52,03,09,1, 11.9,1,1, 2.945, 10333.390, 511.714, 52780.128 24/12/11,01:29:52,04,09,1, 11.9,1,1, 2.945, 10333.372, 511.703, 52780.149 24/12/11,01:29:52,05,09,1, 11.9,1,1, 2.945, 10333.367, 511.722, 52780.231 24/12/11,01:29:52,06,09,1, 11.9,1,1, 2.945, 10333.359, 511.721, 52780.146 24/12/11,01:29:52,07,09,1, 11.9,1,1, 2.945, 10333.360, 511.736, 52780.137 24/12/11,01:29:52,08,09,1, 11.9,1,1, 2.945, 10333.365, 511.724, 52780.167 24/12/11,01:29:52,09,09,1, 11.9,1,1, 2.945, 10333.354, 511.731, 52780.165 24/12/11,01:29:52,10,09,1, 11.9,1,1, 2.945, 10333.384, 511.743, 52780.130 24/12/11,01:29:52,11,09,1, 11.9,1,1, 2.945, 10333.353, 511.737, 52780.218 24/12/11,01:29:52,12,09,1, 11.9,1,1, 2.945, 10333.372, 511.733, 52780.183 24/12/11,01:29:52,13,09,1, 11.9,1,1, 2.945, 10333.350, 511.733, 52780.087 24/12/11,01:29:52,14,09,1, 11.9,1,1, 2.945, 10333.361, 511.759, 52780.198 24/12/11,01:29:52,15,09,1, 11.9,1,1, 2.945, 10333.348, 511.765, 52780.163 24/12/11,01:29:52,16,09,1, 11.9,1,1, 2.945, 10333.381, 511.767, 52780.131 24/12/11,01:29:52,17,09,1, 11.9,1,1, 2.945, 10333.381, 511.754, 52780.120 24/12/11,01:29:52,18,09,1, 11.9,1,1, 2.945, 10333.358, 511.760, 52780.160 24/12/11,01:29:52,19,09,1, 11.9,1,1, 2.945, 10333.356, 511.742, 52780.160 24/12/11,01:29:53,00,08,1, 11.9,1,1, 2.946, 10333.356, 511.742, 52780.160 24/12/11,01:29:53,01,08,1, 11.9,1,1, 2.946, 10333.363, 511.765, 52780.073 24/12/11,01:29:53,02,08,1, 11.9,1,1, 2.946, 10333.341, 511.772, 52780.026 24/12/11,01:29:53,03,08,1, 11.9,1,1, 2.946, 10333.346, 511.763, 52780.064 24/12/11,01:29:53,04,08,1, 11.9,1,1, 2.946, 10333.340, 511.774, 52780.078 24/12/11,01:29:53,05,08,1, 11.9,1,1, 2.946, 10333.336, 511.777, 52780.060 24/12/11,01:29:53,06,08,1, 11.9,1,1, 2.946, 10333.330, 511.757, 52780.080 24/12/11,01:29:53,07,08,1, 11.9,1,1, 2.946, 10333.312, 511.779, 52780.075 24/12/11,01:29:53,08,08,1, 11.9,1,1, 2.946, 10333.338, 511.778, 52780.067 24/12/11,01:29:53,09,08,1, 11.9,1,1, 2.946, 10333.335, 511.797, 52780.094 24/12/11,01:29:53,10,08,1, 11.9,1,1, 2.946, 10333.321, 511.797, 52780.119 24/12/11,01:29:53,11,08,1, 11.9,1,1, 2.946, 10333.325, 511.777, 52780.001 24/12/11,01:29:53,12,08,1, 11.9,1,1, 2.946, 10333.336, 511.790, 52780.003 24/12/11,01:29:53,13,08,1, 11.9,1,1, 2.946, 10333.327, 511.767, 52779.992 24/12/11,01:29:53,14,08,1, 11.9,1,1, 2.946, 10333.329, 511.800, 52780.064 24/12/11,01:29:53,15,08,1, 11.9,1,1, 2.946, 10333.316, 511.798, 52780.042 24/12/11,01:29:53,16,08,1, 11.9,1,1, 2.946, 10333.312, 511.807, 52780.073 24/12/11,01:29:53,17,08,1, 11.9,1,1, 2.946, 10333.300, 511.819, 52780.010 24/12/11,01:29:53,18,08,1, 11.9,1,1, 2.946, 10333.301, 511.793, 52780.008 24/12/11,01:29:53,19,08,1, 11.9,1,1, 2.946, 10333.313, 511.800, 52780.070 24/12/11,01:29:54,00,07,1, 11.9,1,1, 2.944, 10333.306, 511.800, 52780.070 24/12/11,01:29:54,01,07,1, 11.9,1,1, 2.944, 10333.306, 511.803, 52780.089 24/12/11,01:29:54,02,07,1, 11.9,1,1, 2.944, 10333.266, 511.803, 52780.055 24/12/11,01:29:54,03,07,1, 11.9,1,1, 2.944, 10333.285, 511.791, 52779.972 24/12/11,01:29:54,04,07,1, 11.9,1,1, 2.944, 10333.294, 511.820, 52780.056 24/12/11,01:29:54,05,07,1, 11.9,1,1, 2.944, 10333.268, 511.806, 52780.067 24/12/11,01:29:54,06,07,1, 11.9,1,1, 2.944, 10333.285, 511.789, 52779.965 24/12/11,01:29:54,07,07,1, 11.9,1,1, 2.944, 10333.257, 511.788, 52780.002 24/12/11,01:29:54,08,07,1, 11.9,1,1, 2.944, 10333.271, 511.798, 52779.957 24/12/11,01:29:54,09,07,1, 11.9,1,1, 2.944, 10333.266, 511.792, 52780.015 24/12/11,01:29:54,10,07,1, 11.9,1,1, 2.944, 10333.268, 511.809, 52780.005 24/12/11,01:29:54,11,07,1, 11.9,1,1, 2.944, 10333.254, 511.799, 52779.973 24/12/11,01:29:54,12,07,1, 11.9,1,1, 2.944, 10333.250, 511.801, 52779.957 24/12/11,01:29:54,13,07,1, 11.9,1,1, 2.944, 10333.257, 511.829, 52780.003 24/12/11,01:29:54,14,07,1, 11.9,1,1, 2.944, 10333.231, 511.802, 52779.984 24/12/11,01:29:54,15,07,1, 11.9,1,1, 2.944, 10333.240, 511.795, 52780.024 24/12/11,01:29:54,16,07,1, 11.9,1,1, 2.944, 10333.227, 511.800, 52779.909 24/12/11,01:29:54,17,07,1, 11.9,1,1, 2.944, 10333.230, 511.792, 52779.908 24/12/11,01:29:54,18,07,1, 11.9,1,1, 2.944, 10333.235, 511.825, 52779.942 24/12/11,01:29:54,19,07,1, 11.9,1,1, 2.944, 10333.207, 511.801, 52779.998 24/12/11,01:29:55,00,07,1, 11.9,1,1, 2.944, 10333.205, 511.801, 52779.998 24/12/11,01:29:55,01,07,1, 11.9,1,1, 2.944, 10333.200, 511.808, 52779.911 24/12/11,01:29:55,02,07,1, 11.9,1,1, 2.944, 10333.197, 511.798, 52779.936 24/12/11,01:29:55,03,07,1, 11.9,1,1, 2.944, 10333.194, 511.790, 52779.954 24/12/11,01:29:55,04,07,1, 11.9,1,1, 2.944, 10333.182, 511.799, 52779.904 24/12/11,01:29:55,05,07,1, 11.9,1,1, 2.944, 10333.186, 511.803, 52780.046 24/12/11,01:29:55,06,07,1, 11.9,1,1, 2.944, 10333.215, 511.788, 52779.886 24/12/11,01:29:55,07,07,1, 11.9,1,1, 2.944, 10333.204, 511.796, 52779.880 24/12/11,01:29:55,08,07,1, 11.9,1,1, 2.944, 10333.187, 511.784, 52779.841 24/12/11,01:29:55,09,07,1, 11.9,1,1, 2.944, 10333.181, 511.798, 52779.865 24/12/11,01:29:55,10,07,1, 11.9,1,1, 2.944, 10333.182, 511.767, 52779.880 24/12/11,01:29:55,11,07,1, 11.9,1,1, 2.944, 10333.167, 511.784, 52779.841 24/12/11,01:29:55,12,07,1, 11.9,1,1, 2.944, 10333.149, 511.791, 52779.832 24/12/11,01:29:55,13,07,1, 11.9,1,1, 2.944, 10333.150, 511.769, 52779.829 24/12/11,01:29:55,14,07,1, 11.9,1,1, 2.944, 10333.133, 511.782, 52779.869 24/12/11,01:29:55,15,07,1, 11.9,1,1, 2.944, 10333.138, 511.780, 52779.855 24/12/11,01:29:55,16,07,1, 11.9,1,1, 2.944, 10333.136, 511.755, 52779.860 24/12/11,01:29:55,17,07,1, 11.9,1,1, 2.944, 10333.159, 511.781, 52779.902 24/12/11,01:29:55,18,07,1, 11.9,1,1, 2.944, 10333.115, 511.774, 52779.896 24/12/11,01:29:55,19,07,1, 11.9,1,1, 2.944, 10333.127, 511.757, 52779.848 24/12/11,01:29:56,00,07,1, 11.9,1,1, 2.942, 10333.122, 511.757, 52779.848 24/12/11,01:29:56,01,07,1, 11.9,1,1, 2.942, 10333.122, 511.751, 52779.830 24/12/11,01:29:56,02,07,1, 11.9,1,1, 2.942, 10333.092, 511.769, 52779.809 24/12/11,01:29:56,03,07,1, 11.9,1,1, 2.942, 10333.096, 511.756, 52779.841 24/12/11,01:29:56,04,07,1, 11.9,1,1, 2.942, 10333.102, 511.748, 52779.799 24/12/11,01:29:56,05,07,1, 11.9,1,1, 2.942, 10333.088, 511.756, 52779.813 24/12/11,01:29:56,06,07,1, 11.9,1,1, 2.942, 10333.099, 511.752, 52779.823 24/12/11,01:29:56,07,07,1, 11.9,1,1, 2.942, 10333.069, 511.746, 52779.811 24/12/11,01:29:56,08,07,1, 11.9,1,1, 2.942, 10333.089, 511.737, 52779.801 24/12/11,01:29:56,09,07,1, 11.9,1,1, 2.942, 10333.091, 511.748, 52779.813 24/12/11,01:29:56,10,07,1, 11.9,1,1, 2.942, 10333.111, 511.734, 52779.730 24/12/11,01:29:56,11,07,1, 11.9,1,1, 2.942, 10333.087, 511.731, 52779.787 24/12/11,01:29:56,12,07,1, 11.9,1,1, 2.942, 10333.071, 511.714, 52779.791 24/12/11,01:29:56,13,07,1, 11.9,1,1, 2.942, 10333.079, 511.735, 52779.766 24/12/11,01:29:56,14,07,1, 11.9,1,1, 2.942, 10333.075, 511.715, 52779.794 24/12/11,01:29:56,15,07,1, 11.9,1,1, 2.942, 10333.064, 511.715, 52779.785 24/12/11,01:29:56,16,07,1, 11.9,1,1, 2.942, 10333.082, 511.700, 52779.769 24/12/11,01:29:56,17,07,1, 11.9,1,1, 2.942, 10333.045, 511.691, 52779.697 24/12/11,01:29:56,18,07,1, 11.9,1,1, 2.942, 10333.063, 511.691, 52779.723 24/12/11,01:29:56,19,07,1, 11.9,1,1, 2.942, 10333.055, 511.682, 52779.752 24/12/11,01:29:57,00,08,1, 11.9,1,1, 2.946, 10333.055, 511.682, 52779.752 24/12/11,01:29:57,01,08,1, 11.9,1,1, 2.946, 10333.055, 511.675, 52779.732 24/12/11,01:29:57,02,08,1, 11.9,1,1, 2.946, 10333.023, 511.689, 52779.747 24/12/11,01:29:57,03,08,1, 11.9,1,1, 2.946, 10333.034, 511.716, 52779.701 24/12/11,01:29:57,04,08,1, 11.9,1,1, 2.946, 10333.032, 511.678, 52779.744 24/12/11,01:29:57,05,08,1, 11.9,1,1, 2.946, 10333.027, 511.659, 52779.675 24/12/11,01:29:57,06,08,1, 11.9,1,1, 2.946, 10333.013, 511.668, 52779.728 24/12/11,01:29:57,07,08,1, 11.9,1,1, 2.946, 10332.993, 511.652, 52779.725 24/12/11,01:29:57,08,08,1, 11.9,1,1, 2.946, 10333.022, 511.663, 52779.732 24/12/11,01:29:57,09,08,1, 11.9,1,1, 2.946, 10333.009, 511.650, 52779.696 24/12/11,01:29:57,10,08,1, 11.9,1,1, 2.946, 10332.996, 511.657, 52779.772 24/12/11,01:29:57,11,08,1, 11.9,1,1, 2.946, 10333.015, 511.653, 52779.743 24/12/11,01:29:57,12,08,1, 11.9,1,1, 2.946, 10333.007, 511.642, 52779.686 24/12/11,01:29:57,13,08,1, 11.9,1,1, 2.946, 10332.994, 511.651, 52779.662 24/12/11,01:29:57,14,08,1, 11.9,1,1, 2.946, 10333.004, 511.632, 52779.705 24/12/11,01:29:57,15,08,1, 11.9,1,1, 2.946, 10332.982, 511.610, 52779.688 24/12/11,01:29:57,16,08,1, 11.9,1,1, 2.946, 10332.995, 511.624, 52779.667 24/12/11,01:29:57,17,08,1, 11.9,1,1, 2.946, 10333.016, 511.613, 52779.664 24/12/11,01:29:57,18,08,1, 11.9,1,1, 2.946, 10332.996, 511.601, 52779.727 24/12/11,01:29:57,19,08,1, 11.9,1,1, 2.946, 10332.981, 511.615, 52779.711 24/12/11,01:29:58,00,08,1, 11.9,1,1, 2.942, 10332.980, 511.615, 52779.711 24/12/11,01:29:58,01,08,1, 11.9,1,1, 2.942, 10332.985, 511.597, 52779.628 24/12/11,01:29:58,02,08,1, 11.9,1,1, 2.942, 10332.975, 511.601, 52779.712 24/12/11,01:29:58,03,08,1, 11.9,1,1, 2.942, 10332.981, 511.602, 52779.753 24/12/11,01:29:58,04,08,1, 11.9,1,1, 2.942, 10332.964, 511.594, 52779.701 24/12/11,01:29:58,05,08,1, 11.9,1,1, 2.942, 10332.960, 511.604, 52779.715 24/12/11,01:29:58,06,08,1, 11.9,1,1, 2.942, 10332.983, 511.599, 52779.650 24/12/11,01:29:58,07,08,1, 11.9,1,1, 2.942, 10332.990, 511.589, 52779.698 24/12/11,01:29:58,08,08,1, 11.9,1,1, 2.942, 10332.959, 511.624, 52779.694 24/12/11,01:29:58,09,08,1, 11.9,1,1, 2.942, 10332.961, 511.596, 52779.658 24/12/11,01:29:58,10,08,1, 11.9,1,1, 2.942, 10332.979, 511.585, 52779.683 24/12/11,01:29:58,11,08,1, 11.9,1,1, 2.942, 10332.956, 511.563, 52779.641 24/12/11,01:29:58,12,08,1, 11.9,1,1, 2.942, 10332.944, 511.581, 52779.697 24/12/11,01:29:58,13,08,1, 11.9,1,1, 2.942, 10332.972, 511.585, 52779.621 24/12/11,01:29:58,14,08,1, 11.9,1,1, 2.942, 10332.936, 511.589, 52779.643 24/12/11,01:29:58,15,08,1, 11.9,1,1, 2.942, 10332.958, 511.580, 52779.671 24/12/11,01:29:58,16,08,1, 11.9,1,1, 2.942, 10332.945, 511.574, 52779.619 24/12/11,01:29:58,17,08,1, 11.9,1,1, 2.942, 10332.966, 511.582, 52779.673 24/12/11,01:29:58,18,08,1, 11.9,1,1, 2.942, 10332.941, 511.569, 52779.702 24/12/11,01:29:58,19,08,1, 11.9,1,1, 2.942, 10332.967, 511.582, 52779.661 24/12/11,01:29:59,00,07,1, 11.9,1,1, 2.944, 10332.963, 511.582, 52779.661 24/12/11,01:29:59,01,07,1, 11.9,1,1, 2.944, 10332.954, 511.584, 52779.687 24/12/11,01:29:59,02,07,1, 11.9,1,1, 2.944, 10332.949, 511.557, 52779.638 24/12/11,01:29:59,03,07,1, 11.9,1,1, 2.944, 10332.969, 511.558, 52779.590 24/12/11,01:29:59,04,07,1, 11.9,1,1, 2.944, 10332.953, 511.563, 52779.618 24/12/11,01:29:59,05,07,1, 11.9,1,1, 2.944, 10332.959, 511.563, 52779.589 24/12/11,01:29:59,06,07,1, 11.9,1,1, 2.944, 10332.945, 511.567, 52779.589 24/12/11,01:29:59,07,07,1, 11.9,1,1, 2.944, 10332.925, 511.553, 52779.598 24/12/11,01:29:59,08,07,1, 11.9,1,1, 2.944, 10332.945, 511.576, 52779.681 24/12/11,01:29:59,09,07,1, 11.9,1,1, 2.944, 10332.940, 511.571, 52779.641 24/12/11,01:29:59,10,07,1, 11.9,1,1, 2.944, 10332.955, 511.553, 52779.589 24/12/11,01:29:59,11,07,1, 11.9,1,1, 2.944, 10332.938, 511.589, 52779.560 24/12/11,01:29:59,12,07,1, 11.9,1,1, 2.944, 10332.953, 511.589, 52779.565 24/12/11,01:29:59,13,07,1, 11.9,1,1, 2.944, 10332.925, 511.575, 52779.603 24/12/11,01:29:59,14,07,1, 11.9,1,1, 2.944, 10332.937, 511.607, 52779.659 24/12/11,01:29:59,15,07,1, 11.9,1,1, 2.944, 10332.941, 511.610, 52779.606 24/12/11,01:29:59,16,07,1, 11.9,1,1, 2.944, 10332.925, 511.589, 52779.645 24/12/11,01:29:59,17,07,1, 11.9,1,1, 2.944, 10332.944, 511.607, 52779.612 24/12/11,01:29:59,18,07,1, 11.9,1,1, 2.944, 10332.941, 511.600, 52779.595 24/12/11,01:29:59,19,07,1, 11.9,1,1, 2.944, 10332.922, 511.582, 52779.609 24/12/11,01:30:00,00,09,1, 11.9,1,1, 2.945, 10332.922, 511.582, 52779.609 24/12/11,01:30:00,01,09,1, 11.9,1,1, 2.945, 10332.934, 511.634, 52779.669 24/12/11,01:30:00,02,09,1, 11.9,1,1, 2.945, 10332.931, 511.570, 52779.549 24/12/11,01:30:00,03,09,1, 11.9,1,1, 2.945, 10332.933, 511.575, 52779.451 24/12/11,01:30:00,04,09,1, 11.9,1,1, 2.945, 10332.902, 511.590, 52779.568 24/12/11,01:30:00,05,09,1, 11.9,1,1, 2.945, 10332.903, 511.586, 52779.477 24/12/11,01:30:00,06,09,1, 11.9,1,1, 2.945, 10332.910, 511.576, 52779.313 24/12/11,01:30:00,07,09,1, 11.9,1,1, 2.945, 10332.899, 511.599, 52779.567 24/12/11,01:30:00,08,09,1, 11.9,1,1, 2.945, 10332.890, 511.587, 52779.534 24/12/11,01:30:00,09,09,1, 11.9,1,1, 2.945, 10332.907, 511.594, 52779.551 24/12/11,01:30:00,10,09,1, 11.9,1,1, 2.945, 10332.880, 511.598, 52779.534 24/12/11,01:30:00,11,09,1, 11.9,1,1, 2.945, 10332.903, 511.608, 52779.476 24/12/11,01:30:00,12,09,1, 11.9,1,1, 2.945, 10332.911, 511.595, 52779.436 24/12/11,01:30:00,13,09,1, 11.9,1,1, 2.945, 10332.912, 511.597, 52779.486 24/12/11,01:30:00,14,09,1, 11.9,1,1, 2.945, 10332.910, 511.602, 52779.544 24/12/11,01:30:00,15,09,1, 11.9,1,1, 2.945, 10332.899, 511.627, 52779.510 24/12/11,01:30:00,16,09,1, 11.9,1,1, 2.945, 10332.905, 511.625, 52779.531 24/12/11,01:30:00,17,09,1, 11.9,1,1, 2.945, 10332.895, 511.601, 52779.472 24/12/11,01:30:00,18,09,1, 11.9,1,1, 2.945, 10332.903, 511.608, 52779.515 24/12/11,01:30:00,19,09,1, 11.9,1,1, 2.945, 10332.914, 511.632, 52779.449 24/12/11,01:30:01,00,10,1, 11.9,1,1, 2.941, 10332.913, 511.632, 52779.449 24/12/11,01:30:01,01,10,1, 11.9,1,1, 2.941, 10332.890, 511.636, 52779.486 24/12/11,01:30:01,02,10,1, 11.9,1,1, 2.941, 10332.911, 511.621, 52779.450 24/12/11,01:30:01,03,10,1, 11.9,1,1, 2.941, 10332.892, 511.615, 52779.439 24/12/11,01:30:01,04,10,1, 11.9,1,1, 2.941, 10332.884, 511.627, 52779.457 24/12/11,01:30:01,05,10,1, 11.9,1,1, 2.941, 10332.913, 511.627, 52779.472 24/12/11,01:30:01,06,10,1, 11.9,1,1, 2.941, 10332.892, 511.625, 52779.502 24/12/11,01:30:01,07,10,1, 11.9,1,1, 2.941, 10332.901, 511.658, 52779.546 24/12/11,01:30:01,08,10,1, 11.9,1,1, 2.941, 10332.908, 511.666, 52779.519 24/12/11,01:30:01,09,10,1, 11.9,1,1, 2.941, 10332.899, 511.679, 52779.522 24/12/11,01:30:01,10,10,1, 11.9,1,1, 2.941, 10332.905, 511.662, 52779.443 24/12/11,01:30:01,11,10,1, 11.9,1,1, 2.941, 10332.894, 511.656, 52779.505 24/12/11,01:30:01,12,10,1, 11.9,1,1, 2.941, 10332.908, 511.666, 52779.478 24/12/11,01:30:01,13,10,1, 11.9,1,1, 2.941, 10332.879, 511.702, 52779.567 24/12/11,01:30:01,14,10,1, 11.9,1,1, 2.941, 10332.919, 511.692, 52779.482 24/12/11,01:30:01,15,10,1, 11.9,1,1, 2.941, 10332.915, 511.689, 52779.461 24/12/11,01:30:01,16,10,1, 11.9,1,1, 2.941, 10332.870, 511.691, 52779.470 24/12/11,01:30:01,17,10,1, 11.9,1,1, 2.941, 10332.921, 511.684, 52779.438 24/12/11,01:30:01,18,10,1, 11.9,1,1, 2.941, 10332.889, 511.703, 52779.495 24/12/11,01:30:01,19,10,1, 11.9,1,1, 2.941, 10332.906, 511.692, 52779.461 24/12/11,01:30:02,00,07,1, 11.9,1,1, 2.944, 10332.905, 511.692, 52779.461 24/12/11,01:30:02,01,07,1, 11.9,1,1, 2.944, 10332.923, 511.701, 52779.464 24/12/11,01:30:02,02,07,1, 11.9,1,1, 2.944, 10332.879, 511.693, 52779.424 24/12/11,01:30:02,03,07,1, 11.9,1,1, 2.944, 10332.915, 511.734, 52779.423 24/12/11,01:30:02,04,07,1, 11.9,1,1, 2.944, 10332.870, 511.710, 52779.479 24/12/11,01:30:02,05,07,1, 11.9,1,1, 2.944, 10332.871, 511.723, 52779.449 24/12/11,01:30:02,06,07,1, 11.9,1,1, 2.944, 10332.899, 511.724, 52779.408 24/12/11,01:30:02,07,07,1, 11.9,1,1, 2.944, 10332.882, 511.715, 52779.448 24/12/11,01:30:02,08,07,1, 11.9,1,1, 2.944, 10332.896, 511.717, 52779.479 24/12/11,01:30:02,09,07,1, 11.9,1,1, 2.944, 10332.896, 511.754, 52779.458 24/12/11,01:30:02,10,07,1, 11.9,1,1, 2.944, 10332.892, 511.738, 52779.507 24/12/11,01:30:02,11,07,1, 11.9,1,1, 2.944, 10332.872, 511.744, 52779.487 24/12/11,01:30:02,12,07,1, 11.9,1,1, 2.944, 10332.875, 511.741, 52779.397 24/12/11,01:30:02,13,07,1, 11.9,1,1, 2.944, 10332.862, 511.755, 52779.461 24/12/11,01:30:02,14,07,1, 11.9,1,1, 2.944, 10332.852, 511.729, 52779.446 24/12/11,01:30:02,15,07,1, 11.9,1,1, 2.944, 10332.859, 511.751, 52779.384 24/12/11,01:30:02,16,07,1, 11.9,1,1, 2.944, 10332.859, 511.736, 52779.413 24/12/11,01:30:02,17,07,1, 11.9,1,1, 2.944, 10332.851, 511.739, 52779.397 24/12/11,01:30:02,18,07,1, 11.9,1,1, 2.944, 10332.874, 511.759, 52779.462 24/12/11,01:30:02,19,07,1, 11.9,1,1, 2.944, 10332.875, 511.738, 52779.433 24/12/11,01:30:03,00,08,1, 11.9,1,1, 2.941, 10332.872, 511.738, 52779.433 24/12/11,01:30:03,01,08,1, 11.9,1,1, 2.941, 10332.848, 511.741, 52779.427 24/12/11,01:30:03,02,08,1, 11.9,1,1, 2.941, 10332.858, 511.761, 52779.442 24/12/11,01:30:03,03,08,1, 11.9,1,1, 2.941, 10332.878, 511.758, 52779.396 24/12/11,01:30:03,04,08,1, 11.9,1,1, 2.941, 10332.855, 511.748, 52779.390 24/12/11,01:30:03,05,08,1, 11.9,1,1, 2.941, 10332.864, 511.764, 52779.390 24/12/11,01:30:03,06,08,1, 11.9,1,1, 2.941, 10332.864, 511.776, 52779.340 24/12/11,01:30:03,07,08,1, 11.9,1,1, 2.941, 10332.864, 511.791, 52779.397 24/12/11,01:30:03,08,08,1, 11.9,1,1, 2.941, 10332.903, 511.772, 52779.404 24/12/11,01:30:03,09,08,1, 11.9,1,1, 2.941, 10332.860, 511.758, 52779.370 24/12/11,01:30:03,10,08,1, 11.9,1,1, 2.941, 10332.864, 511.793, 52779.388 24/12/11,01:30:03,11,08,1, 11.9,1,1, 2.941, 10332.889, 511.755, 52779.387 24/12/11,01:30:03,12,08,1, 11.9,1,1, 2.941, 10332.868, 511.780, 52779.314 24/12/11,01:30:03,13,08,1, 11.9,1,1, 2.941, 10332.858, 511.763, 52779.354 24/12/11,01:30:03,14,08,1, 11.9,1,1, 2.941, 10332.841, 511.783, 52779.390 24/12/11,01:30:03,15,08,1, 11.9,1,1, 2.941, 10332.850, 511.760, 52779.375 24/12/11,01:30:03,16,08,1, 11.9,1,1, 2.941, 10332.852, 511.756, 52779.288 24/12/11,01:30:03,17,08,1, 11.9,1,1, 2.941, 10332.862, 511.781, 52779.286 24/12/11,01:30:03,18,08,1, 11.9,1,1, 2.941, 10332.854, 511.781, 52779.381 24/12/11,01:30:03,19,08,1, 11.9,1,1, 2.941, 10332.850, 511.762, 52779.303 24/12/11,01:30:04,00,09,1, 12.0,1,1, 2.945, 10332.847, 511.762, 52779.303 24/12/11,01:30:04,01,09,1, 12.0,1,1, 2.945, 10332.858, 511.759, 52779.320 24/12/11,01:30:04,02,09,1, 12.0,1,1, 2.945, 10332.829, 511.768, 52779.352 24/12/11,01:30:04,03,09,1, 12.0,1,1, 2.945, 10332.815, 511.800, 52779.290 24/12/11,01:30:04,04,09,1, 12.0,1,1, 2.945, 10332.872, 511.756, 52779.282 24/12/11,01:30:04,05,09,1, 12.0,1,1, 2.945, 10332.846, 511.776, 52779.325 24/12/11,01:30:04,06,09,1, 12.0,1,1, 2.945, 10332.835, 511.784, 52779.297 24/12/11,01:30:04,07,09,1, 12.0,1,1, 2.945, 10332.826, 511.761, 52779.330 24/12/11,01:30:04,08,09,1, 12.0,1,1, 2.945, 10332.830, 511.757, 52779.286 24/12/11,01:30:04,09,09,1, 12.0,1,1, 2.945, 10332.841, 511.774, 52779.320 24/12/11,01:30:04,10,09,1, 12.0,1,1, 2.945, 10332.820, 511.765, 52779.311 24/12/11,01:30:04,11,09,1, 12.0,1,1, 2.945, 10332.823, 511.787, 52779.295 24/12/11,01:30:04,12,09,1, 12.0,1,1, 2.945, 10332.812, 511.786, 52779.301 24/12/11,01:30:04,13,09,1, 12.0,1,1, 2.945, 10332.819, 511.772, 52779.282 24/12/11,01:30:04,14,09,1, 12.0,1,1, 2.945, 10332.819, 511.761, 52779.245 24/12/11,01:30:04,15,09,1, 12.0,1,1, 2.945, 10332.808, 511.757, 52779.214 24/12/11,01:30:04,16,09,1, 12.0,1,1, 2.945, 10332.827, 511.739, 52779.240 24/12/11,01:30:04,17,09,1, 12.0,1,1, 2.945, 10332.815, 511.762, 52779.277 24/12/11,01:30:04,18,09,1, 12.0,1,1, 2.945, 10332.807, 511.760, 52779.225 24/12/11,01:30:04,19,09,1, 12.0,1,1, 2.945, 10332.813, 511.757, 52779.291 24/12/11,01:30:05,00,08,1, 11.9,1,1, 2.946, 10332.813, 511.757, 52779.291 24/12/11,01:30:05,01,08,1, 11.9,1,1, 2.946, 10332.805, 511.736, 52779.237 24/12/11,01:30:05,02,08,1, 11.9,1,1, 2.946, 10332.805, 511.740, 52779.156 24/12/11,01:30:05,03,08,1, 11.9,1,1, 2.946, 10332.790, 511.725, 52779.199 24/12/11,01:30:05,04,08,1, 11.9,1,1, 2.946, 10332.791, 511.748, 52779.211 24/12/11,01:30:05,05,08,1, 11.9,1,1, 2.946, 10332.782, 511.728, 52779.157 24/12/11,01:30:05,06,08,1, 11.9,1,1, 2.946, 10332.779, 511.728, 52779.168 24/12/11,01:30:05,07,08,1, 11.9,1,1, 2.946, 10332.789, 511.714, 52779.191 24/12/11,01:30:05,08,08,1, 11.9,1,1, 2.946, 10332.772, 511.733, 52779.218 24/12/11,01:30:05,09,08,1, 11.9,1,1, 2.946, 10332.782, 511.706, 52779.154 24/12/11,01:30:05,10,08,1, 11.9,1,1, 2.946, 10332.758, 511.724, 52779.160 24/12/11,01:30:05,11,08,1, 11.9,1,1, 2.946, 10332.784, 511.707, 52779.199 24/12/11,01:30:05,12,08,1, 11.9,1,1, 2.946, 10332.771, 511.677, 52779.113 24/12/11,01:30:05,13,08,1, 11.9,1,1, 2.946, 10332.751, 511.686, 52779.069 24/12/11,01:30:05,14,08,1, 11.9,1,1, 2.946, 10332.755, 511.668, 52779.095 24/12/11,01:30:05,15,08,1, 11.9,1,1, 2.946, 10332.776, 511.677, 52779.113 24/12/11,01:30:05,16,08,1, 11.9,1,1, 2.946, 10332.752, 511.677, 52779.130 24/12/11,01:30:05,17,08,1, 11.9,1,1, 2.946, 10332.765, 511.681, 52779.157 24/12/11,01:30:05,18,08,1, 11.9,1,1, 2.946, 10332.760, 511.672, 52779.112 24/12/11,01:30:05,19,08,1, 11.9,1,1, 2.946, 10332.710, 511.668, 52779.175 24/12/11,01:30:06,00,07,1, 11.9,1,1, 2.942, 10332.705, 511.668, 52779.175 24/12/11,01:30:06,01,07,1, 11.9,1,1, 2.942, 10332.765, 511.676, 52779.078 24/12/11,01:30:06,02,07,1, 11.9,1,1, 2.942, 10332.752, 511.630, 52779.114 24/12/11,01:30:06,03,07,1, 11.9,1,1, 2.942, 10332.756, 511.633, 52779.122 24/12/11,01:30:06,04,07,1, 11.9,1,1, 2.942, 10332.729, 511.614, 52779.091 24/12/11,01:30:06,05,07,1, 11.9,1,1, 2.942, 10332.719, 511.641, 52779.033 24/12/11,01:30:06,06,07,1, 11.9,1,1, 2.942, 10332.735, 511.634, 52779.105 24/12/11,01:30:06,07,07,1, 11.9,1,1, 2.942, 10332.725, 511.641, 52779.068 24/12/11,01:30:06,08,07,1, 11.9,1,1, 2.942, 10332.739, 511.613, 52779.063 24/12/11,01:30:06,09,07,1, 11.9,1,1, 2.942, 10332.725, 511.632, 52779.092 24/12/11,01:30:06,10,07,1, 11.9,1,1, 2.942, 10332.728, 511.625, 52779.055 24/12/11,01:30:06,11,07,1, 11.9,1,1, 2.942, 10332.707, 511.611, 52779.001 24/12/11,01:30:06,12,07,1, 11.9,1,1, 2.942, 10332.734, 511.624, 52779.106 24/12/11,01:30:06,13,07,1, 11.9,1,1, 2.942, 10332.703, 511.587, 52779.023 24/12/11,01:30:06,14,07,1, 11.9,1,1, 2.942, 10332.704, 511.604, 52779.046 24/12/11,01:30:06,15,07,1, 11.9,1,1, 2.942, 10332.709, 511.574, 52779.018 24/12/11,01:30:06,16,07,1, 11.9,1,1, 2.942, 10332.727, 511.595, 52779.067 24/12/11,01:30:06,17,07,1, 11.9,1,1, 2.942, 10332.713, 511.588, 52778.984 24/12/11,01:30:06,18,07,1, 11.9,1,1, 2.942, 10332.714, 511.559, 52778.997 24/12/11,01:30:06,19,07,1, 11.9,1,1, 2.942, 10332.734, 511.588, 52779.052 24/12/11,01:30:07,00,07,1, 11.9,1,1, 2.941, 10332.730, 511.588, 52779.052 24/12/11,01:30:07,01,07,1, 11.9,1,1, 2.941, 10332.712, 511.559, 52779.013 24/12/11,01:30:07,02,07,1, 11.9,1,1, 2.941, 10332.729, 511.553, 52779.022 24/12/11,01:30:07,03,07,1, 11.9,1,1, 2.941, 10332.724, 511.543, 52778.952 24/12/11,01:30:07,04,07,1, 11.9,1,1, 2.941, 10332.712, 511.533, 52778.986 24/12/11,01:30:07,05,07,1, 11.9,1,1, 2.941, 10332.737, 511.546, 52778.969 24/12/11,01:30:07,06,07,1, 11.9,1,1, 2.941, 10332.714, 511.542, 52778.973 24/12/11,01:30:07,07,07,1, 11.9,1,1, 2.941, 10332.722, 511.544, 52778.966 24/12/11,01:30:07,08,07,1, 11.9,1,1, 2.941, 10332.697, 511.548, 52778.978 24/12/11,01:30:07,09,07,1, 11.9,1,1, 2.941, 10332.718, 511.556, 52778.998 24/12/11,01:30:07,10,07,1, 11.9,1,1, 2.941, 10332.723, 511.539, 52778.911 24/12/11,01:30:07,11,07,1, 11.9,1,1, 2.941, 10332.716, 511.505, 52778.957 24/12/11,01:30:07,12,07,1, 11.9,1,1, 2.941, 10332.728, 511.500, 52778.961 24/12/11,01:30:07,13,07,1, 11.9,1,1, 2.941, 10332.710, 511.500, 52778.947 24/12/11,01:30:07,14,07,1, 11.9,1,1, 2.941, 10332.747, 511.485, 52778.864 24/12/11,01:30:07,15,07,1, 11.9,1,1, 2.941, 10332.718, 511.480, 52778.924 24/12/11,01:30:07,16,07,1, 11.9,1,1, 2.941, 10332.729, 511.491, 52778.884 24/12/11,01:30:07,17,07,1, 11.9,1,1, 2.941, 10332.723, 511.483, 52778.941 24/12/11,01:30:07,18,07,1, 11.9,1,1, 2.941, 10332.711, 511.479, 52778.944 24/12/11,01:30:07,19,07,1, 11.9,1,1, 2.941, 10332.720, 511.488, 52778.894 24/12/11,01:30:08,00,07,1, 11.9,1,1, 2.943, 10332.713, 511.488, 52778.894 24/12/11,01:30:08,01,07,1, 11.9,1,1, 2.943, 10332.738, 511.511, 52778.938 24/12/11,01:30:08,02,07,1, 11.9,1,1, 2.943, 10332.757, 511.486, 52778.892 24/12/11,01:30:08,03,07,1, 11.9,1,1, 2.943, 10332.739, 511.462, 52778.841 24/12/11,01:30:08,04,07,1, 11.9,1,1, 2.943, 10332.760, 511.461, 52778.857 24/12/11,01:30:08,05,07,1, 11.9,1,1, 2.943, 10332.758, 511.469, 52778.857 24/12/11,01:30:08,06,07,1, 11.9,1,1, 2.943, 10332.739, 511.474, 52778.884 24/12/11,01:30:08,07,07,1, 11.9,1,1, 2.943, 10332.758, 511.460, 52778.899 24/12/11,01:30:08,08,07,1, 11.9,1,1, 2.943, 10332.743, 511.456, 52778.867 24/12/11,01:30:08,09,07,1, 11.9,1,1, 2.943, 10332.760, 511.463, 52778.915 24/12/11,01:30:08,10,07,1, 11.9,1,1, 2.943, 10332.765, 511.448, 52778.875 24/12/11,01:30:08,11,07,1, 11.9,1,1, 2.943, 10332.745, 511.448, 52778.846 24/12/11,01:30:08,12,07,1, 11.9,1,1, 2.943, 10332.771, 511.429, 52778.938 24/12/11,01:30:08,13,07,1, 11.9,1,1, 2.943, 10332.754, 511.439, 52778.876 24/12/11,01:30:08,14,07,1, 11.9,1,1, 2.943, 10332.760, 511.449, 52778.825 24/12/11,01:30:08,15,07,1, 11.9,1,1, 2.943, 10332.776, 511.435, 52778.876 24/12/11,01:30:08,16,07,1, 11.9,1,1, 2.943, 10332.773, 511.448, 52778.856 24/12/11,01:30:08,17,07,1, 11.9,1,1, 2.943, 10332.779, 511.430, 52778.833 24/12/11,01:30:08,18,07,1, 11.9,1,1, 2.943, 10332.796, 511.426, 52778.843 24/12/11,01:30:08,19,07,1, 11.9,1,1, 2.943, 10332.783, 511.412, 52778.860 24/12/11,01:30:09,00,07,1, 11.9,1,1, 2.947, 10332.780, 511.412, 52778.860 24/12/11,01:30:09,01,07,1, 11.9,1,1, 2.947, 10332.808, 511.432, 52778.835 24/12/11,01:30:09,02,07,1, 11.9,1,1, 2.947, 10332.782, 511.451, 52778.864 24/12/11,01:30:09,03,07,1, 11.9,1,1, 2.947, 10332.816, 511.447, 52778.679 24/12/11,01:30:09,04,07,1, 11.9,1,1, 2.947, 10332.823, 511.438, 52778.850 24/12/11,01:30:09,05,07,1, 11.9,1,1, 2.947, 10332.824, 511.443, 52778.895 24/12/11,01:30:09,06,07,1, 11.9,1,1, 2.947, 10332.820, 511.453, 52778.844 24/12/11,01:30:09,07,07,1, 11.9,1,1, 2.947, 10332.809, 511.455, 52778.892 24/12/11,01:30:09,08,07,1, 11.9,1,1, 2.947, 10332.794, 511.468, 52778.899 24/12/11,01:30:09,09,07,1, 11.9,1,1, 2.947, 10332.812, 511.441, 52778.854 24/12/11,01:30:09,10,07,1, 11.9,1,1, 2.947, 10332.808, 511.454, 52778.868 24/12/11,01:30:09,11,07,1, 11.9,1,1, 2.947, 10332.844, 511.447, 52778.877 24/12/11,01:30:09,12,07,1, 11.9,1,1, 2.947, 10332.807, 511.435, 52778.850 24/12/11,01:30:09,13,07,1, 11.9,1,1, 2.947, 10332.813, 511.464, 52778.851 24/12/11,01:30:09,14,07,1, 11.9,1,1, 2.947, 10332.831, 511.450, 52778.859 24/12/11,01:30:09,15,07,1, 11.9,1,1, 2.947, 10332.832, 511.467, 52778.885 24/12/11,01:30:09,16,07,1, 11.9,1,1, 2.947, 10332.841, 511.464, 52778.877 24/12/11,01:30:09,17,07,1, 11.9,1,1, 2.947, 10332.822, 511.479, 52778.883 24/12/11,01:30:09,18,07,1, 11.9,1,1, 2.947, 10332.833, 511.463, 52778.855 24/12/11,01:30:09,19,07,1, 11.9,1,1, 2.947, 10332.831, 511.481, 52778.840 24/12/11,01:30:10,00,08,1, 11.9,1,1, 2.941, 10332.830, 511.481, 52778.840 24/12/11,01:30:10,01,08,1, 11.9,1,1, 2.941, 10332.818, 511.474, 52778.886 24/12/11,01:30:10,02,08,1, 11.9,1,1, 2.941, 10332.839, 511.494, 52778.950 24/12/11,01:30:10,03,08,1, 11.9,1,1, 2.941, 10332.829, 511.497, 52778.876 24/12/11,01:30:10,04,08,1, 11.9,1,1, 2.941, 10332.843, 511.503, 52778.861 24/12/11,01:30:10,05,08,1, 11.9,1,1, 2.941, 10332.840, 511.509, 52778.831 24/12/11,01:30:10,06,08,1, 11.9,1,1, 2.941, 10332.824, 511.532, 52779.011 24/12/11,01:30:10,07,08,1, 11.9,1,1, 2.941, 10332.828, 511.519, 52778.917 24/12/11,01:30:10,08,08,1, 11.9,1,1, 2.941, 10332.833, 511.525, 52778.912 24/12/11,01:30:10,09,08,1, 11.9,1,1, 2.941, 10332.879, 511.544, 52778.903 24/12/11,01:30:10,10,08,1, 11.9,1,1, 2.941, 10332.885, 511.519, 52778.865 24/12/11,01:30:10,11,08,1, 11.9,1,1, 2.941, 10332.882, 511.537, 52778.947 24/12/11,01:30:10,12,08,1, 11.9,1,1, 2.941, 10332.897, 511.522, 52778.905 24/12/11,01:30:10,13,08,1, 11.9,1,1, 2.941, 10332.881, 511.531, 52778.896 24/12/11,01:30:10,14,08,1, 11.9,1,1, 2.941, 10332.893, 511.503, 52778.863 24/12/11,01:30:10,15,08,1, 11.9,1,1, 2.941, 10332.870, 511.552, 52778.932 24/12/11,01:30:10,16,08,1, 11.9,1,1, 2.941, 10332.884, 511.573, 52778.851 24/12/11,01:30:10,17,08,1, 11.9,1,1, 2.941, 10332.866, 511.595, 52778.883 24/12/11,01:30:10,18,08,1, 11.9,1,1, 2.941, 10332.864, 511.572, 52778.925 24/12/11,01:30:10,19,08,1, 11.9,1,1, 2.941, 10332.871, 511.618, 52778.923 24/12/11,01:30:11,00,07,1, 11.9,1,1, 2.943, 10332.863, 511.618, 52778.923 24/12/11,01:30:11,01,07,1, 11.9,1,1, 2.943, 10332.863, 511.614, 52778.961 24/12/11,01:30:11,02,07,1, 11.9,1,1, 2.943, 10332.883, 511.597, 52778.847 24/12/11,01:30:11,03,07,1, 11.9,1,1, 2.943, 10332.896, 511.612, 52778.902 24/12/11,01:30:11,04,07,1, 11.9,1,1, 2.943, 10332.892, 511.619, 52778.939 24/12/11,01:30:11,05,07,1, 11.9,1,1, 2.943, 10332.891, 511.613, 52778.839 24/12/11,01:30:11,06,07,1, 11.9,1,1, 2.943, 10332.879, 511.630, 52778.922 24/12/11,01:30:11,07,07,1, 11.9,1,1, 2.943, 10332.880, 511.646, 52778.948 24/12/11,01:30:11,08,07,1, 11.9,1,1, 2.943, 10332.888, 511.618, 52778.854 24/12/11,01:30:11,09,07,1, 11.9,1,1, 2.943, 10332.898, 511.650, 52778.954 24/12/11,01:30:11,10,07,1, 11.9,1,1, 2.943, 10332.910, 511.650, 52778.907 24/12/11,01:30:11,11,07,1, 11.9,1,1, 2.943, 10332.896, 511.657, 52778.902 24/12/11,01:30:11,12,07,1, 11.9,1,1, 2.943, 10332.902, 511.656, 52778.919 24/12/11,01:30:11,13,07,1, 11.9,1,1, 2.943, 10332.924, 511.651, 52778.928 24/12/11,01:30:11,14,07,1, 11.9,1,1, 2.943, 10332.925, 511.675, 52778.877 24/12/11,01:30:11,15,07,1, 11.9,1,1, 2.943, 10332.924, 511.652, 52778.988 24/12/11,01:30:11,16,07,1, 11.9,1,1, 2.943, 10332.927, 511.672, 52778.862 24/12/11,01:30:11,17,07,1, 11.9,1,1, 2.943, 10332.923, 511.689, 52778.890 24/12/11,01:30:11,18,07,1, 11.9,1,1, 2.943, 10332.923, 511.678, 52778.915 24/12/11,01:30:11,19,07,1, 11.9,1,1, 2.943, 10332.891, 511.705, 52778.967 24/12/11,01:30:12,00,06,1, 11.9,1,1, 2.945, 10332.888, 511.705, 52778.967 24/12/11,01:30:12,01,06,1, 11.9,1,1, 2.945, 10332.922, 511.722, 52779.013 24/12/11,01:30:12,02,06,1, 11.9,1,1, 2.945, 10332.931, 511.695, 52778.931 24/12/11,01:30:12,03,06,1, 11.9,1,1, 2.945, 10332.928, 511.723, 52778.931 24/12/11,01:30:12,04,06,1, 11.9,1,1, 2.945, 10332.925, 511.725, 52778.923 24/12/11,01:30:12,05,06,1, 11.9,1,1, 2.945, 10332.943, 511.686, 52778.908 24/12/11,01:30:12,06,06,1, 11.9,1,1, 2.945, 10332.957, 511.748, 52779.010 24/12/11,01:30:12,07,06,1, 11.9,1,1, 2.945, 10332.972, 511.729, 52778.969 24/12/11,01:30:12,08,06,1, 11.9,1,1, 2.945, 10332.961, 511.729, 52778.952 24/12/11,01:30:12,09,06,1, 11.9,1,1, 2.945, 10332.961, 511.767, 52778.956 24/12/11,01:30:12,10,06,1, 11.9,1,1, 2.945, 10332.943, 511.768, 52778.982 24/12/11,01:30:12,11,06,1, 11.9,1,1, 2.945, 10332.944, 511.758, 52778.963 24/12/11,01:30:12,12,06,1, 11.9,1,1, 2.945, 10332.943, 511.773, 52778.983 24/12/11,01:30:12,13,06,1, 11.9,1,1, 2.945, 10332.948, 511.766, 52779.017 24/12/11,01:30:12,14,06,1, 11.9,1,1, 2.945, 10332.987, 511.774, 52778.967 24/12/11,01:30:12,15,06,1, 11.9,1,1, 2.945, 10332.977, 511.815, 52778.943 24/12/11,01:30:12,16,06,1, 11.9,1,1, 2.945, 10332.975, 511.802, 52779.038 24/12/11,01:30:12,17,06,1, 11.9,1,1, 2.945, 10332.962, 511.803, 52779.000 24/12/11,01:30:12,18,06,1, 11.9,1,1, 2.945, 10332.963, 511.765, 52778.991 24/12/11,01:30:12,19,06,1, 11.9,1,1, 2.945, 10332.990, 511.830, 52779.032 24/12/11,01:30:13,00,06,1, 11.9,1,1, 2.944, 10332.989, 511.830, 52779.032 24/12/11,01:30:13,01,06,1, 11.9,1,1, 2.944, 10332.971, 511.845, 52778.988 24/12/11,01:30:13,02,06,1, 11.9,1,1, 2.944, 10332.982, 511.815, 52778.972 24/12/11,01:30:13,03,06,1, 11.9,1,1, 2.944, 10332.959, 511.839, 52778.977 24/12/11,01:30:13,04,06,1, 11.9,1,1, 2.944, 10332.982, 511.844, 52779.078 24/12/11,01:30:13,05,06,1, 11.9,1,1, 2.944, 10332.957, 511.851, 52779.024 24/12/11,01:30:13,06,06,1, 11.9,1,1, 2.944, 10332.976, 511.871, 52779.002 24/12/11,01:30:13,07,06,1, 11.9,1,1, 2.944, 10332.991, 511.839, 52778.979 24/12/11,01:30:13,08,06,1, 11.9,1,1, 2.944, 10332.995, 511.894, 52778.997 24/12/11,01:30:13,09,06,1, 11.9,1,1, 2.944, 10332.982, 511.878, 52778.961 24/12/11,01:30:13,10,06,1, 11.9,1,1, 2.944, 10332.971, 511.886, 52778.997 24/12/11,01:30:13,11,06,1, 11.9,1,1, 2.944, 10333.000, 511.873, 52778.963 24/12/11,01:30:13,12,06,1, 11.9,1,1, 2.944, 10332.998, 511.855, 52779.055 24/12/11,01:30:13,13,06,1, 11.9,1,1, 2.944, 10332.973, 511.872, 52779.022 24/12/11,01:30:13,14,06,1, 11.9,1,1, 2.944, 10333.019, 511.892, 52779.026 24/12/11,01:30:13,15,06,1, 11.9,1,1, 2.944, 10333.003, 511.907, 52779.049 24/12/11,01:30:13,16,06,1, 11.9,1,1, 2.944, 10332.979, 511.897, 52778.995 24/12/11,01:30:13,17,06,1, 11.9,1,1, 2.944, 10332.994, 511.881, 52779.011 24/12/11,01:30:13,18,06,1, 11.9,1,1, 2.944, 10332.975, 511.878, 52779.051 24/12/11,01:30:13,19,06,1, 11.9,1,1, 2.944, 10333.006, 511.912, 52779.024 24/12/11,01:30:14,00,07,1, 11.9,1,1, 2.945, 10333.005, 511.912, 52779.024 24/12/11,01:30:14,01,07,1, 11.9,1,1, 2.945, 10332.983, 511.899, 52778.969 24/12/11,01:30:14,02,07,1, 11.9,1,1, 2.945, 10333.036, 511.891, 52778.914 24/12/11,01:30:14,03,07,1, 11.9,1,1, 2.945, 10332.990, 511.934, 52779.086 24/12/11,01:30:14,04,07,1, 11.9,1,1, 2.945, 10332.979, 511.907, 52779.017 24/12/11,01:30:14,05,07,1, 11.9,1,1, 2.945, 10332.991, 511.922, 52778.982 24/12/11,01:30:14,06,07,1, 11.9,1,1, 2.945, 10332.994, 511.904, 52778.979 24/12/11,01:30:14,07,07,1, 11.9,1,1, 2.945, 10333.014, 511.936, 52778.983 24/12/11,01:30:14,08,07,1, 11.9,1,1, 2.945, 10332.990, 511.913, 52778.980 24/12/11,01:30:14,09,07,1, 11.9,1,1, 2.945, 10333.009, 511.934, 52779.024 24/12/11,01:30:14,10,07,1, 11.9,1,1, 2.945, 10333.012, 511.898, 52779.034 24/12/11,01:30:14,11,07,1, 11.9,1,1, 2.945, 10333.006, 511.941, 52778.964 24/12/11,01:30:14,12,07,1, 11.9,1,1, 2.945, 10333.007, 511.945, 52778.985 24/12/11,01:30:14,13,07,1, 11.9,1,1, 2.945, 10333.031, 511.942, 52779.027 24/12/11,01:30:14,14,07,1, 11.9,1,1, 2.945, 10333.005, 511.916, 52778.993 24/12/11,01:30:14,15,07,1, 11.9,1,1, 2.945, 10333.010, 511.954, 52778.957 24/12/11,01:30:14,16,07,1, 11.9,1,1, 2.945, 10333.045, 511.952, 52778.996 24/12/11,01:30:14,17,07,1, 11.9,1,1, 2.945, 10333.013, 511.957, 52779.026 24/12/11,01:30:14,18,07,1, 11.9,1,1, 2.945, 10333.010, 511.951, 52778.949 24/12/11,01:30:14,19,07,1, 11.9,1,1, 2.945, 10333.008, 511.924, 52778.998 24/12/11,01:30:15,00,07,1, 11.9,1,1, 2.941, 10333.005, 511.924, 52778.998 24/12/11,01:30:15,01,07,1, 11.9,1,1, 2.941, 10333.021, 511.927, 52778.980 24/12/11,01:30:15,02,07,1, 11.9,1,1, 2.941, 10333.039, 511.938, 52778.997 24/12/11,01:30:15,03,07,1, 11.9,1,1, 2.941, 10332.999, 511.915, 52778.958 24/12/11,01:30:15,04,07,1, 11.9,1,1, 2.941, 10333.024, 511.939, 52779.016 24/12/11,01:30:15,05,07,1, 11.9,1,1, 2.941, 10332.995, 511.939, 52778.944 24/12/11,01:30:15,06,07,1, 11.9,1,1, 2.941, 10333.014, 511.939, 52778.933 24/12/11,01:30:15,07,07,1, 11.9,1,1, 2.941, 10333.014, 511.931, 52778.929 24/12/11,01:30:15,08,07,1, 11.9,1,1, 2.941, 10333.026, 511.943, 52778.938 24/12/11,01:30:15,09,07,1, 11.9,1,1, 2.941, 10333.009, 511.944, 52778.907 24/12/11,01:30:15,10,07,1, 11.9,1,1, 2.941, 10332.999, 511.956, 52778.936 24/12/11,01:30:15,11,07,1, 11.9,1,1, 2.941, 10333.020, 511.933, 52778.935 24/12/11,01:30:15,12,07,1, 11.9,1,1, 2.941, 10333.014, 511.932, 52778.872 24/12/11,01:30:15,13,07,1, 11.9,1,1, 2.941, 10333.024, 511.931, 52778.874 24/12/11,01:30:15,14,07,1, 11.9,1,1, 2.941, 10333.006, 511.929, 52778.886 24/12/11,01:30:15,15,07,1, 11.9,1,1, 2.941, 10333.014, 511.960, 52778.872 24/12/11,01:30:15,16,07,1, 11.9,1,1, 2.941, 10332.995, 511.939, 52778.907 24/12/11,01:30:15,17,07,1, 11.9,1,1, 2.941, 10333.026, 511.941, 52779.037 24/12/11,01:30:15,18,07,1, 11.9,1,1, 2.941, 10333.000, 511.949, 52778.997 24/12/11,01:30:15,19,07,1, 11.9,1,1, 2.941, 10333.019, 511.963, 52779.075 24/12/11,01:30:16,00,06,1, 11.9,1,1, 2.944, 10333.014, 511.963, 52779.075 24/12/11,01:30:16,01,06,1, 11.9,1,1, 2.944, 10332.996, 511.957, 52778.921 24/12/11,01:30:16,02,06,1, 11.9,1,1, 2.944, 10332.982, 511.903, 52778.911 24/12/11,01:30:16,03,06,1, 11.9,1,1, 2.944, 10333.000, 511.919, 52778.900 24/12/11,01:30:16,04,06,1, 11.9,1,1, 2.944, 10333.024, 511.909, 52778.852 24/12/11,01:30:16,05,06,1, 11.9,1,1, 2.944, 10333.035, 511.938, 52778.881 24/12/11,01:30:16,06,06,1, 11.9,1,1, 2.944, 10333.027, 511.922, 52778.903 24/12/11,01:30:16,07,06,1, 11.9,1,1, 2.944, 10333.041, 511.927, 52778.848 24/12/11,01:30:16,08,06,1, 11.9,1,1, 2.944, 10332.987, 511.904, 52778.843 24/12/11,01:30:16,09,06,1, 11.9,1,1, 2.944, 10333.017, 511.908, 52778.811 24/12/11,01:30:16,10,06,1, 11.9,1,1, 2.944, 10333.026, 511.929, 52778.870 24/12/11,01:30:16,11,06,1, 11.9,1,1, 2.944, 10333.041, 511.916, 52778.870 24/12/11,01:30:16,12,06,1, 11.9,1,1, 2.944, 10333.037, 511.904, 52778.826 24/12/11,01:30:16,13,06,1, 11.9,1,1, 2.944, 10333.048, 511.916, 52778.845 24/12/11,01:30:16,14,06,1, 11.9,1,1, 2.944, 10333.029, 511.908, 52778.872 24/12/11,01:30:16,15,06,1, 11.9,1,1, 2.944, 10333.026, 511.906, 52778.870 24/12/11,01:30:16,16,06,1, 11.9,1,1, 2.944, 10333.008, 511.891, 52778.865 24/12/11,01:30:16,17,06,1, 11.9,1,1, 2.944, 10333.022, 511.900, 52778.871 24/12/11,01:30:16,18,06,1, 11.9,1,1, 2.944, 10333.054, 511.893, 52778.854 24/12/11,01:30:16,19,06,1, 11.9,1,1, 2.944, 10333.040, 511.881, 52778.837 24/12/11,01:30:17,00,06,1, 12.0,1,1, 2.944, 10333.039, 511.881, 52778.837 24/12/11,01:30:17,01,06,1, 12.0,1,1, 2.944, 10333.066, 511.883, 52778.726 24/12/11,01:30:17,02,06,1, 12.0,1,1, 2.944, 10333.065, 511.866, 52778.716 24/12/11,01:30:17,03,06,1, 12.0,1,1, 2.944, 10333.028, 511.852, 52778.726 24/12/11,01:30:17,04,06,1, 12.0,1,1, 2.944, 10333.070, 511.839, 52778.741 24/12/11,01:30:17,05,06,1, 12.0,1,1, 2.944, 10333.060, 511.841, 52778.737 24/12/11,01:30:17,06,06,1, 12.0,1,1, 2.944, 10333.032, 511.860, 52778.767 24/12/11,01:30:17,07,06,1, 12.0,1,1, 2.944, 10333.058, 511.837, 52778.783 24/12/11,01:30:17,08,06,1, 12.0,1,1, 2.944, 10333.040, 511.862, 52778.773 24/12/11,01:30:17,09,06,1, 12.0,1,1, 2.944, 10333.080, 511.856, 52778.797 24/12/11,01:30:17,10,06,1, 12.0,1,1, 2.944, 10333.068, 511.837, 52778.699 24/12/11,01:30:17,11,06,1, 12.0,1,1, 2.944, 10333.031, 511.862, 52778.708 24/12/11,01:30:17,12,06,1, 12.0,1,1, 2.944, 10333.076, 511.837, 52778.784 24/12/11,01:30:17,13,06,1, 12.0,1,1, 2.944, 10333.077, 511.856, 52778.771 24/12/11,01:30:17,14,06,1, 12.0,1,1, 2.944, 10333.063, 511.825, 52778.732 24/12/11,01:30:17,15,06,1, 12.0,1,1, 2.944, 10333.070, 511.838, 52778.761 24/12/11,01:30:17,16,06,1, 12.0,1,1, 2.944, 10333.069, 511.825, 52778.745 24/12/11,01:30:17,17,06,1, 12.0,1,1, 2.944, 10333.057, 511.821, 52778.765 24/12/11,01:30:17,18,06,1, 12.0,1,1, 2.944, 10333.110, 511.818, 52778.668 24/12/11,01:30:17,19,06,1, 12.0,1,1, 2.944, 10333.069, 511.814, 52778.654 24/12/11,01:30:18,00,06,1, 12.0,1,1, 2.941, 10333.064, 511.814, 52778.654 24/12/11,01:30:18,01,06,1, 12.0,1,1, 2.941, 10333.084, 511.829, 52778.716 24/12/11,01:30:18,02,06,1, 12.0,1,1, 2.941, 10333.099, 511.816, 52778.698 24/12/11,01:30:18,03,06,1, 12.0,1,1, 2.941, 10333.078, 511.797, 52778.676 24/12/11,01:30:18,04,06,1, 12.0,1,1, 2.941, 10333.092, 511.804, 52778.663 24/12/11,01:30:18,05,06,1, 12.0,1,1, 2.941, 10333.086, 511.797, 52778.627 24/12/11,01:30:18,06,06,1, 12.0,1,1, 2.941, 10333.094, 511.801, 52778.704 24/12/11,01:30:18,07,06,1, 12.0,1,1, 2.941, 10333.109, 511.796, 52778.666 24/12/11,01:30:18,08,06,1, 12.0,1,1, 2.941, 10333.119, 511.822, 52778.694 24/12/11,01:30:18,09,06,1, 12.0,1,1, 2.941, 10333.104, 511.795, 52778.634 24/12/11,01:30:18,10,06,1, 12.0,1,1, 2.941, 10333.100, 511.809, 52778.663 24/12/11,01:30:18,11,06,1, 12.0,1,1, 2.941, 10333.100, 511.799, 52778.645 24/12/11,01:30:18,12,06,1, 12.0,1,1, 2.941, 10333.119, 511.782, 52778.671 24/12/11,01:30:18,13,06,1, 12.0,1,1, 2.941, 10333.100, 511.811, 52778.702 24/12/11,01:30:18,14,06,1, 12.0,1,1, 2.941, 10333.105, 511.805, 52778.675 24/12/11,01:30:18,15,06,1, 12.0,1,1, 2.941, 10333.119, 511.797, 52778.753 24/12/11,01:30:18,16,06,1, 12.0,1,1, 2.941, 10333.115, 511.812, 52778.683 24/12/11,01:30:18,17,06,1, 12.0,1,1, 2.941, 10333.116, 511.809, 52778.710 24/12/11,01:30:18,18,06,1, 12.0,1,1, 2.941, 10333.115, 511.790, 52778.646 24/12/11,01:30:18,19,06,1, 12.0,1,1, 2.941, 10333.119, 511.794, 52778.674 24/12/11,01:30:19,00,06,1, 11.8,1,1, 2.944, 10333.114, 511.794, 52778.674 24/12/11,01:30:19,01,06,1, 11.8,1,1, 2.944, 10333.117, 511.801, 52778.586 24/12/11,01:30:19,02,06,1, 11.8,1,1, 2.944, 10333.136, 511.823, 52778.661 24/12/11,01:30:19,03,06,1, 11.8,1,1, 2.944, 10333.132, 511.802, 52778.673 24/12/11,01:30:19,04,06,1, 11.8,1,1, 2.944, 10333.134, 511.820, 52778.633 24/12/11,01:30:19,05,06,1, 11.8,1,1, 2.944, 10333.140, 511.825, 52778.661 24/12/11,01:30:19,06,06,1, 11.8,1,1, 2.944, 10333.154, 511.798, 52778.722 24/12/11,01:30:19,07,06,1, 11.8,1,1, 2.944, 10333.134, 511.831, 52778.609 24/12/11,01:30:19,08,06,1, 11.8,1,1, 2.944, 10333.133, 511.832, 52778.634 24/12/11,01:30:19,09,06,1, 11.8,1,1, 2.944, 10333.130, 511.828, 52778.576 24/12/11,01:30:19,10,06,1, 11.8,1,1, 2.944, 10333.147, 511.808, 52778.599 24/12/11,01:30:19,11,06,1, 11.8,1,1, 2.944, 10333.140, 511.813, 52778.602 24/12/11,01:30:19,12,06,1, 11.8,1,1, 2.944, 10333.146, 511.830, 52778.577 24/12/11,01:30:19,13,06,1, 11.8,1,1, 2.944, 10333.155, 511.807, 52778.600 24/12/11,01:30:19,14,06,1, 11.8,1,1, 2.944, 10333.145, 511.835, 52778.685 24/12/11,01:30:19,15,06,1, 11.8,1,1, 2.944, 10333.162, 511.793, 52778.570 24/12/11,01:30:19,16,06,1, 11.8,1,1, 2.944, 10333.129, 511.828, 52778.663 24/12/11,01:30:19,17,06,1, 11.8,1,1, 2.944, 10333.134, 511.822, 52778.573 24/12/11,01:30:19,18,06,1, 11.8,1,1, 2.944, 10333.163, 511.826, 52778.522 24/12/11,01:30:19,19,06,1, 11.8,1,1, 2.944, 10333.155, 511.842, 52778.684 24/12/11,01:30:20,00,06,1, 11.9,1,1, 2.945, 10333.147, 511.842, 52778.684 24/12/11,01:30:20,01,06,1, 11.9,1,1, 2.945, 10333.141, 511.817, 52778.619 24/12/11,01:30:20,02,06,1, 11.9,1,1, 2.945, 10333.142, 511.856, 52778.599 24/12/11,01:30:20,03,06,1, 11.9,1,1, 2.945, 10333.132, 511.847, 52778.593 24/12/11,01:30:20,04,06,1, 11.9,1,1, 2.945, 10333.156, 511.857, 52778.590 24/12/11,01:30:20,05,06,1, 11.9,1,1, 2.945, 10333.152, 511.851, 52778.634 24/12/11,01:30:20,06,06,1, 11.9,1,1, 2.945, 10333.148, 511.845, 52778.601 24/12/11,01:30:20,07,06,1, 11.9,1,1, 2.945, 10333.141, 511.848, 52778.597 24/12/11,01:30:20,08,06,1, 11.9,1,1, 2.945, 10333.133, 511.872, 52778.641 24/12/11,01:30:20,09,06,1, 11.9,1,1, 2.945, 10333.164, 511.855, 52778.569 24/12/11,01:30:20,10,06,1, 11.9,1,1, 2.945, 10333.144, 511.857, 52778.584 24/12/11,01:30:20,11,06,1, 11.9,1,1, 2.945, 10333.147, 511.892, 52778.566 24/12/11,01:30:20,12,06,1, 11.9,1,1, 2.945, 10333.157, 511.884, 52778.597 24/12/11,01:30:20,13,06,1, 11.9,1,1, 2.945, 10333.160, 511.881, 52778.613 24/12/11,01:30:20,14,06,1, 11.9,1,1, 2.945, 10333.155, 511.877, 52778.661 24/12/11,01:30:20,15,06,1, 11.9,1,1, 2.945, 10333.154, 511.881, 52778.596 24/12/11,01:30:20,16,06,1, 11.9,1,1, 2.945, 10333.146, 511.911, 52778.615 24/12/11,01:30:20,17,06,1, 11.9,1,1, 2.945, 10333.142, 511.913, 52778.549 24/12/11,01:30:20,18,06,1, 11.9,1,1, 2.945, 10333.147, 511.903, 52778.605 24/12/11,01:30:20,19,06,1, 11.9,1,1, 2.945, 10333.171, 511.904, 52778.553 24/12/11,01:30:21,00,06,1, 11.9,1,1, 2.944, 10333.164, 511.904, 52778.553 24/12/11,01:30:21,01,06,1, 11.9,1,1, 2.944, 10333.154, 511.910, 52778.601 24/12/11,01:30:21,02,06,1, 11.9,1,1, 2.944, 10333.155, 511.910, 52778.646 24/12/11,01:30:21,03,06,1, 11.9,1,1, 2.944, 10333.170, 511.917, 52778.591 24/12/11,01:30:21,04,06,1, 11.9,1,1, 2.944, 10333.155, 511.926, 52778.574 24/12/11,01:30:21,05,06,1, 11.9,1,1, 2.944, 10333.173, 511.911, 52778.597 24/12/11,01:30:21,06,06,1, 11.9,1,1, 2.944, 10333.163, 511.942, 52778.603 24/12/11,01:30:21,07,06,1, 11.9,1,1, 2.944, 10333.162, 511.940, 52778.644 24/12/11,01:30:21,08,06,1, 11.9,1,1, 2.944, 10333.185, 511.949, 52778.609 24/12/11,01:30:21,09,06,1, 11.9,1,1, 2.944, 10333.167, 511.956, 52778.621 24/12/11,01:30:21,10,06,1, 11.9,1,1, 2.944, 10333.189, 511.962, 52778.663 24/12/11,01:30:21,11,06,1, 11.9,1,1, 2.944, 10333.159, 511.948, 52778.581 24/12/11,01:30:21,12,06,1, 11.9,1,1, 2.944, 10333.166, 511.965, 52778.621 24/12/11,01:30:21,13,06,1, 11.9,1,1, 2.944, 10333.174, 511.987, 52778.520 24/12/11,01:30:21,14,06,1, 11.9,1,1, 2.944, 10333.192, 511.969, 52778.744 24/12/11,01:30:21,15,06,1, 11.9,1,1, 2.944, 10333.146, 511.975, 52778.613 24/12/11,01:30:21,16,06,1, 11.9,1,1, 2.944, 10333.143, 511.979, 52778.642 24/12/11,01:30:21,17,06,1, 11.9,1,1, 2.944, 10333.186, 511.992, 52778.618 24/12/11,01:30:21,18,06,1, 11.9,1,1, 2.944, 10333.177, 512.009, 52778.642 24/12/11,01:30:21,19,06,1, 11.9,1,1, 2.944, 10333.167, 512.003, 52778.637 24/12/11,01:30:22,00,07,1, 11.9,1,1, 2.943, 10333.164, 512.003, 52778.637 24/12/11,01:30:22,01,07,1, 11.9,1,1, 2.943, 10333.216, 512.011, 52778.574 24/12/11,01:30:22,02,07,1, 11.9,1,1, 2.943, 10333.168, 512.018, 52778.680 24/12/11,01:30:22,03,07,1, 11.9,1,1, 2.943, 10333.188, 512.029, 52778.627 24/12/11,01:30:22,04,07,1, 11.9,1,1, 2.943, 10333.228, 512.022, 52778.595 24/12/11,01:30:22,05,07,1, 11.9,1,1, 2.943, 10333.187, 512.024, 52778.592 24/12/11,01:30:22,06,07,1, 11.9,1,1, 2.943, 10333.207, 512.052, 52778.619 24/12/11,01:30:22,07,07,1, 11.9,1,1, 2.943, 10333.195, 512.072, 52778.611 24/12/11,01:30:22,08,07,1, 11.9,1,1, 2.943, 10333.221, 512.077, 52778.625 24/12/11,01:30:22,09,07,1, 11.9,1,1, 2.943, 10333.199, 512.082, 52778.594 24/12/11,01:30:22,10,07,1, 11.9,1,1, 2.943, 10333.216, 512.097, 52778.624 24/12/11,01:30:22,11,07,1, 11.9,1,1, 2.943, 10333.211, 512.092, 52778.687 24/12/11,01:30:22,12,07,1, 11.9,1,1, 2.943, 10333.230, 512.106, 52778.701 24/12/11,01:30:22,13,07,1, 11.9,1,1, 2.943, 10333.238, 512.107, 52778.628 24/12/11,01:30:22,14,07,1, 11.9,1,1, 2.943, 10333.210, 512.113, 52778.655 24/12/11,01:30:22,15,07,1, 11.9,1,1, 2.943, 10333.228, 512.123, 52778.656 24/12/11,01:30:22,16,07,1, 11.9,1,1, 2.943, 10333.232, 512.116, 52778.631 24/12/11,01:30:22,17,07,1, 11.9,1,1, 2.943, 10333.200, 512.127, 52778.493 24/12/11,01:30:22,18,07,1, 11.9,1,1, 2.943, 10333.231, 512.181, 52778.726 24/12/11,01:30:22,19,07,1, 11.9,1,1, 2.943, 10333.270, 512.153, 52778.653 24/12/11,01:30:23,00,07,1, 11.9,1,1, 2.943, 10333.264, 512.153, 52778.653 24/12/11,01:30:23,01,07,1, 11.9,1,1, 2.943, 10333.260, 512.160, 52778.640 24/12/11,01:30:23,02,07,1, 11.9,1,1, 2.943, 10333.248, 512.200, 52778.640 24/12/11,01:30:23,03,07,1, 11.9,1,1, 2.943, 10333.261, 512.208, 52778.672 24/12/11,01:30:23,04,07,1, 11.9,1,1, 2.943, 10333.252, 512.214, 52778.632 24/12/11,01:30:23,05,07,1, 11.9,1,1, 2.943, 10333.256, 512.197, 52778.623 24/12/11,01:30:23,06,07,1, 11.9,1,1, 2.943, 10333.245, 512.205, 52778.619 24/12/11,01:30:23,07,07,1, 11.9,1,1, 2.943, 10333.274, 512.223, 52778.583 24/12/11,01:30:23,08,07,1, 11.9,1,1, 2.943, 10333.258, 512.243, 52778.627 24/12/11,01:30:23,09,07,1, 11.9,1,1, 2.943, 10333.295, 512.242, 52778.655 24/12/11,01:30:23,10,07,1, 11.9,1,1, 2.943, 10333.279, 512.261, 52778.614 24/12/11,01:30:23,11,07,1, 11.9,1,1, 2.943, 10333.280, 512.273, 52778.668 24/12/11,01:30:23,12,07,1, 11.9,1,1, 2.943, 10333.297, 512.269, 52778.690 24/12/11,01:30:23,13,07,1, 11.9,1,1, 2.943, 10333.290, 512.297, 52778.643 24/12/11,01:30:23,14,07,1, 11.9,1,1, 2.943, 10333.286, 512.298, 52778.602 24/12/11,01:30:23,15,07,1, 11.9,1,1, 2.943, 10333.284, 512.300, 52778.649 24/12/11,01:30:23,16,07,1, 11.9,1,1, 2.943, 10333.301, 512.294, 52778.651 24/12/11,01:30:23,17,07,1, 11.9,1,1, 2.943, 10333.315, 512.322, 52778.660 24/12/11,01:30:23,18,07,1, 11.9,1,1, 2.943, 10333.311, 512.346, 52778.614 24/12/11,01:30:23,19,07,1, 11.9,1,1, 2.943, 10333.310, 512.359, 52778.633 24/12/11,01:30:24,00,06,1, 12.0,1,1, 2.945, 10333.306, 512.359, 52778.633 24/12/11,01:30:24,01,06,1, 12.0,1,1, 2.945, 10333.318, 512.345, 52778.613 24/12/11,01:30:24,02,06,1, 12.0,1,1, 2.945, 10333.317, 512.361, 52778.580 24/12/11,01:30:24,03,06,1, 12.0,1,1, 2.945, 10333.300, 512.373, 52778.589 24/12/11,01:30:24,04,06,1, 12.0,1,1, 2.945, 10333.331, 512.386, 52778.576 24/12/11,01:30:24,05,06,1, 12.0,1,1, 2.945, 10333.334, 512.400, 52778.629 24/12/11,01:30:24,06,06,1, 12.0,1,1, 2.945, 10333.329, 512.416, 52778.553 24/12/11,01:30:24,07,06,1, 12.0,1,1, 2.945, 10333.339, 512.416, 52778.586 24/12/11,01:30:24,08,06,1, 12.0,1,1, 2.945, 10333.316, 512.431, 52778.676 24/12/11,01:30:24,09,06,1, 12.0,1,1, 2.945, 10333.336, 512.445, 52778.672 24/12/11,01:30:24,10,06,1, 12.0,1,1, 2.945, 10333.342, 512.434, 52778.646 24/12/11,01:30:24,11,06,1, 12.0,1,1, 2.945, 10333.317, 512.456, 52778.671 24/12/11,01:30:24,12,06,1, 12.0,1,1, 2.945, 10333.350, 512.444, 52778.555 24/12/11,01:30:24,13,06,1, 12.0,1,1, 2.945, 10333.364, 512.479, 52778.606 24/12/11,01:30:24,14,06,1, 12.0,1,1, 2.945, 10333.351, 512.494, 52778.610 24/12/11,01:30:24,15,06,1, 12.0,1,1, 2.945, 10333.376, 512.502, 52778.574 24/12/11,01:30:24,16,06,1, 12.0,1,1, 2.945, 10333.373, 512.500, 52778.632 24/12/11,01:30:24,17,06,1, 12.0,1,1, 2.945, 10333.372, 512.511, 52778.581 24/12/11,01:30:24,18,06,1, 12.0,1,1, 2.945, 10333.370, 512.512, 52778.557 24/12/11,01:30:24,19,06,1, 12.0,1,1, 2.945, 10333.391, 512.534, 52778.633 24/12/11,01:30:25,00,06,1, 12.0,1,1, 2.942, 10333.389, 512.534, 52778.633 24/12/11,01:30:25,01,06,1, 12.0,1,1, 2.942, 10333.379, 512.540, 52778.608 24/12/11,01:30:25,02,06,1, 12.0,1,1, 2.942, 10333.369, 512.554, 52778.617 24/12/11,01:30:25,03,06,1, 12.0,1,1, 2.942, 10333.377, 512.537, 52778.557 24/12/11,01:30:25,04,06,1, 12.0,1,1, 2.942, 10333.380, 512.558, 52778.611 24/12/11,01:30:25,05,06,1, 12.0,1,1, 2.942, 10333.389, 512.556, 52778.617 24/12/11,01:30:25,06,06,1, 12.0,1,1, 2.942, 10333.375, 512.569, 52778.575 24/12/11,01:30:25,07,06,1, 12.0,1,1, 2.942, 10333.423, 512.571, 52778.619 24/12/11,01:30:25,08,06,1, 12.0,1,1, 2.942, 10333.385, 512.591, 52778.616 24/12/11,01:30:25,09,06,1, 12.0,1,1, 2.942, 10333.383, 512.587, 52778.606 24/12/11,01:30:25,10,06,1, 12.0,1,1, 2.942, 10333.402, 512.600, 52778.565 24/12/11,01:30:25,11,06,1, 12.0,1,1, 2.942, 10333.408, 512.606, 52778.547 24/12/11,01:30:25,12,06,1, 12.0,1,1, 2.942, 10333.415, 512.609, 52778.570 24/12/11,01:30:25,13,06,1, 12.0,1,1, 2.942, 10333.406, 512.617, 52778.616 24/12/11,01:30:25,14,06,1, 12.0,1,1, 2.942, 10333.397, 512.609, 52778.511 24/12/11,01:30:25,15,06,1, 12.0,1,1, 2.942, 10333.418, 512.634, 52778.551 24/12/11,01:30:25,16,06,1, 12.0,1,1, 2.942, 10333.413, 512.636, 52778.527 24/12/11,01:30:25,17,06,1, 12.0,1,1, 2.942, 10333.411, 512.646, 52778.551 24/12/11,01:30:25,18,06,1, 12.0,1,1, 2.942, 10333.405, 512.620, 52778.548 24/12/11,01:30:25,19,06,1, 12.0,1,1, 2.942, 10333.431, 512.673, 52778.562 24/12/11,01:30:26,00,06,1, 11.9,1,1, 2.947, 10333.431, 512.673, 52778.562 24/12/11,01:30:26,01,06,1, 11.9,1,1, 2.947, 10333.405, 512.672, 52778.514 24/12/11,01:30:26,02,06,1, 11.9,1,1, 2.947, 10333.427, 512.690, 52778.501 24/12/11,01:30:26,03,06,1, 11.9,1,1, 2.947, 10333.436, 512.693, 52778.506 24/12/11,01:30:26,04,06,1, 11.9,1,1, 2.947, 10333.434, 512.717, 52778.535 24/12/11,01:30:26,05,06,1, 11.9,1,1, 2.947, 10333.428, 512.693, 52778.541 24/12/11,01:30:26,06,06,1, 11.9,1,1, 2.947, 10333.452, 512.683, 52778.442 24/12/11,01:30:26,07,06,1, 11.9,1,1, 2.947, 10333.437, 512.689, 52778.452 24/12/11,01:30:26,08,06,1, 11.9,1,1, 2.947, 10333.427, 512.739, 52778.438 24/12/11,01:30:26,09,06,1, 11.9,1,1, 2.947, 10333.438, 512.726, 52778.558 24/12/11,01:30:26,10,06,1, 11.9,1,1, 2.947, 10333.440, 512.723, 52778.496 24/12/11,01:30:26,11,06,1, 11.9,1,1, 2.947, 10333.441, 512.747, 52778.464 24/12/11,01:30:26,12,06,1, 11.9,1,1, 2.947, 10333.453, 512.747, 52778.550 24/12/11,01:30:26,13,06,1, 11.9,1,1, 2.947, 10333.464, 512.764, 52778.518 24/12/11,01:30:26,14,06,1, 11.9,1,1, 2.947, 10333.451, 512.761, 52778.412 24/12/11,01:30:26,15,06,1, 11.9,1,1, 2.947, 10333.460, 512.773, 52778.390 24/12/11,01:30:26,16,06,1, 11.9,1,1, 2.947, 10333.456, 512.757, 52778.467 24/12/11,01:30:26,17,06,1, 11.9,1,1, 2.947, 10333.442, 512.788, 52778.490 24/12/11,01:30:26,18,06,1, 11.9,1,1, 2.947, 10333.440, 512.766, 52778.399 24/12/11,01:30:26,19,06,1, 11.9,1,1, 2.947, 10333.454, 512.775, 52778.382 24/12/11,01:30:27,00,07,1, 11.9,1,1, 2.942, 10333.447, 512.775, 52778.382 24/12/11,01:30:27,01,07,1, 11.9,1,1, 2.942, 10333.465, 512.771, 52778.416 24/12/11,01:30:27,02,07,1, 11.9,1,1, 2.942, 10333.477, 512.777, 52778.429 24/12/11,01:30:27,03,07,1, 11.9,1,1, 2.942, 10333.451, 512.768, 52778.453 24/12/11,01:30:27,04,07,1, 11.9,1,1, 2.942, 10333.477, 512.793, 52778.398 24/12/11,01:30:27,05,07,1, 11.9,1,1, 2.942, 10333.471, 512.782, 52778.428 24/12/11,01:30:27,06,07,1, 11.9,1,1, 2.942, 10333.471, 512.777, 52778.419 24/12/11,01:30:27,07,07,1, 11.9,1,1, 2.942, 10333.450, 512.776, 52778.399 24/12/11,01:30:27,08,07,1, 11.9,1,1, 2.942, 10333.458, 512.789, 52778.369 24/12/11,01:30:27,09,07,1, 11.9,1,1, 2.942, 10333.458, 512.788, 52778.398 24/12/11,01:30:27,10,07,1, 11.9,1,1, 2.942, 10333.456, 512.779, 52778.358 24/12/11,01:30:27,11,07,1, 11.9,1,1, 2.942, 10333.466, 512.767, 52778.356 24/12/11,01:30:27,12,07,1, 11.9,1,1, 2.942, 10333.468, 512.782, 52778.314 24/12/11,01:30:27,13,07,1, 11.9,1,1, 2.942, 10333.453, 512.768, 52778.352 24/12/11,01:30:27,14,07,1, 11.9,1,1, 2.942, 10333.485, 512.786, 52778.381 24/12/11,01:30:27,15,07,1, 11.9,1,1, 2.942, 10333.436, 512.766, 52778.386 24/12/11,01:30:27,16,07,1, 11.9,1,1, 2.942, 10333.465, 512.778, 52778.380 24/12/11,01:30:27,17,07,1, 11.9,1,1, 2.942, 10333.453, 512.766, 52778.358 24/12/11,01:30:27,18,07,1, 11.9,1,1, 2.942, 10333.466, 512.760, 52778.366 24/12/11,01:30:27,19,07,1, 11.9,1,1, 2.942, 10333.455, 512.781, 52778.336 24/12/11,01:30:28,00,06,1, 11.9,1,1, 2.944, 10333.447, 512.781, 52778.336 24/12/11,01:30:28,01,06,1, 11.9,1,1, 2.944, 10333.451, 512.767, 52778.379 24/12/11,01:30:28,02,06,1, 11.9,1,1, 2.944, 10333.463, 512.748, 52778.269 24/12/11,01:30:28,03,06,1, 11.9,1,1, 2.944, 10333.459, 512.759, 52778.343 24/12/11,01:30:28,04,06,1, 11.9,1,1, 2.944, 10333.453, 512.740, 52778.359 24/12/11,01:30:28,05,06,1, 11.9,1,1, 2.944, 10333.422, 512.760, 52778.284 24/12/11,01:30:28,06,06,1, 11.9,1,1, 2.944, 10333.457, 512.732, 52778.294 24/12/11,01:30:28,07,06,1, 11.9,1,1, 2.944, 10333.444, 512.731, 52778.272 24/12/11,01:30:28,08,06,1, 11.9,1,1, 2.944, 10333.435, 512.750, 52778.305 24/12/11,01:30:28,09,06,1, 11.9,1,1, 2.944, 10333.460, 512.747, 52778.285 24/12/11,01:30:28,10,06,1, 11.9,1,1, 2.944, 10333.435, 512.737, 52778.312 24/12/11,01:30:28,11,06,1, 11.9,1,1, 2.944, 10333.426, 512.732, 52778.302 24/12/11,01:30:28,12,06,1, 11.9,1,1, 2.944, 10333.422, 512.725, 52778.252 24/12/11,01:30:28,13,06,1, 11.9,1,1, 2.944, 10333.449, 512.712, 52778.195 24/12/11,01:30:28,14,06,1, 11.9,1,1, 2.944, 10333.425, 512.709, 52778.220 24/12/11,01:30:28,15,06,1, 11.9,1,1, 2.944, 10333.422, 512.723, 52778.277 24/12/11,01:30:28,16,06,1, 11.9,1,1, 2.944, 10333.405, 512.711, 52778.239 24/12/11,01:30:28,17,06,1, 11.9,1,1, 2.944, 10333.427, 512.711, 52778.221 24/12/11,01:30:28,18,06,1, 11.9,1,1, 2.944, 10333.421, 512.712, 52778.236 24/12/11,01:30:28,19,06,1, 11.9,1,1, 2.944, 10333.403, 512.706, 52778.251 24/12/11,01:30:29,00,06,1, 11.9,1,1, 2.938, 10333.397, 512.706, 52778.251 24/12/11,01:30:29,01,06,1, 11.9,1,1, 2.938, 10333.419, 512.683, 52778.238 24/12/11,01:30:29,02,06,1, 11.9,1,1, 2.938, 10333.395, 512.672, 52778.240 24/12/11,01:30:29,03,06,1, 11.9,1,1, 2.938, 10333.438, 512.691, 52778.200 24/12/11,01:30:29,04,06,1, 11.9,1,1, 2.938, 10333.437, 512.659, 52778.186 24/12/11,01:30:29,05,06,1, 11.9,1,1, 2.938, 10333.410, 512.669, 52778.203 24/12/11,01:30:29,06,06,1, 11.9,1,1, 2.938, 10333.405, 512.673, 52778.148 24/12/11,01:30:29,07,06,1, 11.9,1,1, 2.938, 10333.383, 512.677, 52778.134 24/12/11,01:30:29,08,06,1, 11.9,1,1, 2.938, 10333.424, 512.668, 52778.161 24/12/11,01:30:29,09,06,1, 11.9,1,1, 2.938, 10333.412, 512.664, 52778.215 24/12/11,01:30:29,10,06,1, 11.9,1,1, 2.938, 10333.380, 512.654, 52778.190 24/12/11,01:30:29,11,06,1, 11.9,1,1, 2.938, 10333.388, 512.643, 52778.182 24/12/11,01:30:29,12,06,1, 11.9,1,1, 2.938, 10333.388, 512.649, 52778.143 24/12/11,01:30:29,13,06,1, 11.9,1,1, 2.938, 10333.394, 512.634, 52778.196 24/12/11,01:30:29,14,06,1, 11.9,1,1, 2.938, 10333.396, 512.643, 52778.193 24/12/11,01:30:29,15,06,1, 11.9,1,1, 2.938, 10333.411, 512.634, 52778.121 24/12/11,01:30:29,16,06,1, 11.9,1,1, 2.938, 10333.408, 512.630, 52778.175 24/12/11,01:30:29,17,06,1, 11.9,1,1, 2.938, 10333.382, 512.640, 52778.196 24/12/11,01:30:29,18,06,1, 11.9,1,1, 2.938, 10333.392, 512.641, 52778.149 24/12/11,01:30:29,19,06,1, 11.9,1,1, 2.938, 10333.377, 512.619, 52778.153 24/12/11,01:30:30,00,06,1, 11.9,1,1, 2.945, 10333.372, 512.619, 52778.153 24/12/11,01:30:30,01,06,1, 11.9,1,1, 2.945, 10333.365, 512.611, 52778.122 24/12/11,01:30:30,02,06,1, 11.9,1,1, 2.945, 10333.375, 512.628, 52778.157 24/12/11,01:30:30,03,06,1, 11.9,1,1, 2.945, 10333.363, 512.623, 52778.147 24/12/11,01:30:30,04,06,1, 11.9,1,1, 2.945, 10333.351, 512.622, 52778.106 24/12/11,01:30:30,05,06,1, 11.9,1,1, 2.945, 10333.343, 512.592, 52778.141 24/12/11,01:30:30,06,06,1, 11.9,1,1, 2.945, 10333.357, 512.594, 52778.166 24/12/11,01:30:30,07,06,1, 11.9,1,1, 2.945, 10333.355, 512.598, 52778.126 24/12/11,01:30:30,08,06,1, 11.9,1,1, 2.945, 10333.342, 512.608, 52778.177 24/12/11,01:30:30,09,06,1, 11.9,1,1, 2.945, 10333.345, 512.586, 52778.110 24/12/11,01:30:30,10,06,1, 11.9,1,1, 2.945, 10333.357, 512.565, 52778.118 24/12/11,01:30:30,11,06,1, 11.9,1,1, 2.945, 10333.334, 512.574, 52778.140 24/12/11,01:30:30,12,06,1, 11.9,1,1, 2.945, 10333.352, 512.582, 52778.059 24/12/11,01:30:30,13,06,1, 11.9,1,1, 2.945, 10333.353, 512.584, 52778.088 24/12/11,01:30:30,14,06,1, 11.9,1,1, 2.945, 10333.343, 512.561, 52778.103 24/12/11,01:30:30,15,06,1, 11.9,1,1, 2.945, 10333.335, 512.568, 52778.057 24/12/11,01:30:30,16,06,1, 11.9,1,1, 2.945, 10333.349, 512.577, 52778.083 24/12/11,01:30:30,17,06,1, 11.9,1,1, 2.945, 10333.352, 512.571, 52778.138 24/12/11,01:30:30,18,06,1, 11.9,1,1, 2.945, 10333.341, 512.584, 52778.101 24/12/11,01:30:30,19,06,1, 11.9,1,1, 2.945, 10333.331, 512.553, 52778.074 24/12/11,01:30:31,00,06,1, 11.9,1,1, 2.941, 10333.331, 512.553, 52778.074 24/12/11,01:30:31,01,06,1, 11.9,1,1, 2.941, 10333.332, 512.555, 52778.115 24/12/11,01:30:31,02,06,1, 11.9,1,1, 2.941, 10333.328, 512.559, 52778.120 24/12/11,01:30:31,03,06,1, 11.9,1,1, 2.941, 10333.329, 512.541, 52778.059 24/12/11,01:30:31,04,06,1, 11.9,1,1, 2.941, 10333.325, 512.550, 52778.092 24/12/11,01:30:31,05,06,1, 11.9,1,1, 2.941, 10333.321, 512.549, 52778.076 24/12/11,01:30:31,06,06,1, 11.9,1,1, 2.941, 10333.333, 512.556, 52778.061 24/12/11,01:30:31,07,06,1, 11.9,1,1, 2.941, 10333.311, 512.543, 52778.071 24/12/11,01:30:31,08,06,1, 11.9,1,1, 2.941, 10333.313, 512.533, 52778.029 24/12/11,01:30:31,09,06,1, 11.9,1,1, 2.941, 10333.303, 512.527, 52778.106 24/12/11,01:30:31,10,06,1, 11.9,1,1, 2.941, 10333.334, 512.509, 52778.037 24/12/11,01:30:31,11,06,1, 11.9,1,1, 2.941, 10333.331, 512.532, 52778.056 24/12/11,01:30:31,12,06,1, 11.9,1,1, 2.941, 10333.309, 512.500, 52778.022 24/12/11,01:30:31,13,06,1, 11.9,1,1, 2.941, 10333.328, 512.529, 52778.070 24/12/11,01:30:31,14,06,1, 11.9,1,1, 2.941, 10333.317, 512.508, 52778.028 24/12/11,01:30:31,15,06,1, 11.9,1,1, 2.941, 10333.326, 512.530, 52778.087 24/12/11,01:30:31,16,06,1, 11.9,1,1, 2.941, 10333.333, 512.516, 52778.082 24/12/11,01:30:31,17,06,1, 11.9,1,1, 2.941, 10333.311, 512.514, 52778.015 24/12/11,01:30:31,18,06,1, 11.9,1,1, 2.941, 10333.308, 512.512, 52778.104 24/12/11,01:30:31,19,06,1, 11.9,1,1, 2.941, 10333.303, 512.517, 52778.025 24/12/11,01:30:32,00,07,1, 11.9,1,1, 2.945, 10333.297, 512.517, 52778.025 24/12/11,01:30:32,01,07,1, 11.9,1,1, 2.945, 10333.310, 512.500, 52778.077 24/12/11,01:30:32,02,07,1, 11.9,1,1, 2.945, 10333.309, 512.518, 52778.044 24/12/11,01:30:32,03,07,1, 11.9,1,1, 2.945, 10333.304, 512.497, 52778.003 24/12/11,01:30:32,04,07,1, 11.9,1,1, 2.945, 10333.303, 512.480, 52778.005 24/12/11,01:30:32,05,07,1, 11.9,1,1, 2.945, 10333.306, 512.510, 52777.986 24/12/11,01:30:32,06,07,1, 11.9,1,1, 2.945, 10333.323, 512.491, 52778.015 24/12/11,01:30:32,07,07,1, 11.9,1,1, 2.945, 10333.310, 512.494, 52778.106 24/12/11,01:30:32,08,07,1, 11.9,1,1, 2.945, 10333.306, 512.502, 52778.081 24/12/11,01:30:32,09,07,1, 11.9,1,1, 2.945, 10333.316, 512.483, 52778.039 24/12/11,01:30:32,10,07,1, 11.9,1,1, 2.945, 10333.305, 512.497, 52778.082 24/12/11,01:30:32,11,07,1, 11.9,1,1, 2.945, 10333.331, 512.506, 52778.022 24/12/11,01:30:32,12,07,1, 11.9,1,1, 2.945, 10333.343, 512.469, 52778.035 24/12/11,01:30:32,13,07,1, 11.9,1,1, 2.945, 10333.312, 512.478, 52778.096 24/12/11,01:30:32,14,07,1, 11.9,1,1, 2.945, 10333.313, 512.477, 52778.032 24/12/11,01:30:32,15,07,1, 11.9,1,1, 2.945, 10333.357, 512.471, 52778.072 24/12/11,01:30:32,16,07,1, 11.9,1,1, 2.945, 10333.348, 512.470, 52778.029 24/12/11,01:30:32,17,07,1, 11.9,1,1, 2.945, 10333.351, 512.489, 52778.095 24/12/11,01:30:32,18,07,1, 11.9,1,1, 2.945, 10333.349, 512.463, 52778.050 24/12/11,01:30:32,19,07,1, 11.9,1,1, 2.945, 10333.347, 512.478, 52778.077 24/12/11,01:30:33,00,07,1, 11.9,1,1, 2.943, 10333.339, 512.478, 52778.077 24/12/11,01:30:33,01,07,1, 11.9,1,1, 2.943, 10333.358, 512.472, 52778.019 24/12/11,01:30:33,02,07,1, 11.9,1,1, 2.943, 10333.368, 512.468, 52778.038 24/12/11,01:30:33,03,07,1, 11.9,1,1, 2.943, 10333.358, 512.453, 52778.040 24/12/11,01:30:33,04,07,1, 11.9,1,1, 2.943, 10333.383, 512.454, 52778.052 24/12/11,01:30:33,05,07,1, 11.9,1,1, 2.943, 10333.379, 512.460, 52778.027 24/12/11,01:30:33,06,07,1, 11.9,1,1, 2.943, 10333.366, 512.478, 52778.115 24/12/11,01:30:33,07,07,1, 11.9,1,1, 2.943, 10333.396, 512.464, 52778.061 24/12/11,01:30:33,08,07,1, 11.9,1,1, 2.943, 10333.407, 512.449, 52778.019 24/12/11,01:30:33,09,07,1, 11.9,1,1, 2.943, 10333.391, 512.457, 52778.057 24/12/11,01:30:33,10,07,1, 11.9,1,1, 2.943, 10333.379, 512.432, 52778.015 24/12/11,01:30:33,11,07,1, 11.9,1,1, 2.943, 10333.391, 512.428, 52778.027 24/12/11,01:30:33,12,07,1, 11.9,1,1, 2.943, 10333.427, 512.453, 52777.995 24/12/11,01:30:33,13,07,1, 11.9,1,1, 2.943, 10333.445, 512.457, 52778.004 24/12/11,01:30:33,14,07,1, 11.9,1,1, 2.943, 10333.424, 512.429, 52778.035 24/12/11,01:30:33,15,07,1, 11.9,1,1, 2.943, 10333.404, 512.437, 52778.059 24/12/11,01:30:33,16,07,1, 11.9,1,1, 2.943, 10333.433, 512.460, 52778.013 24/12/11,01:30:33,17,07,1, 11.9,1,1, 2.943, 10333.432, 512.438, 52778.023 24/12/11,01:30:33,18,07,1, 11.9,1,1, 2.943, 10333.412, 512.446, 52777.996 24/12/11,01:30:33,19,07,1, 11.9,1,1, 2.943, 10333.453, 512.426, 52778.001 24/12/11,01:30:34,00,08,1, 12.0,1,1, 2.941, 10333.447, 512.426, 52778.001 24/12/11,01:30:34,01,08,1, 12.0,1,1, 2.941, 10333.453, 512.457, 52778.036 24/12/11,01:30:34,02,08,1, 12.0,1,1, 2.941, 10333.475, 512.432, 52778.089 24/12/11,01:30:34,03,08,1, 12.0,1,1, 2.941, 10333.487, 512.413, 52778.036 24/12/11,01:30:34,04,08,1, 12.0,1,1, 2.941, 10333.464, 512.416, 52778.016 24/12/11,01:30:34,05,08,1, 12.0,1,1, 2.941, 10333.510, 512.429, 52778.062 24/12/11,01:30:34,06,08,1, 12.0,1,1, 2.941, 10333.463, 512.418, 52778.038 24/12/11,01:30:34,07,08,1, 12.0,1,1, 2.941, 10333.481, 512.412, 52778.066 24/12/11,01:30:34,08,08,1, 12.0,1,1, 2.941, 10333.528, 512.415, 52778.008 24/12/11,01:30:34,09,08,1, 12.0,1,1, 2.941, 10333.506, 512.409, 52778.021 24/12/11,01:30:34,10,08,1, 12.0,1,1, 2.941, 10333.500, 512.406, 52778.018 24/12/11,01:30:34,11,08,1, 12.0,1,1, 2.941, 10333.539, 512.395, 52778.053 24/12/11,01:30:34,12,08,1, 12.0,1,1, 2.941, 10333.553, 512.417, 52778.019 24/12/11,01:30:34,13,08,1, 12.0,1,1, 2.941, 10333.525, 512.421, 52778.075 24/12/11,01:30:34,14,08,1, 12.0,1,1, 2.941, 10333.569, 512.402, 52778.027 24/12/11,01:30:34,15,08,1, 12.0,1,1, 2.941, 10333.572, 512.415, 52778.049 24/12/11,01:30:34,16,08,1, 12.0,1,1, 2.941, 10333.584, 512.401, 52778.015 24/12/11,01:30:34,17,08,1, 12.0,1,1, 2.941, 10333.578, 512.399, 52778.070 24/12/11,01:30:34,18,08,1, 12.0,1,1, 2.941, 10333.593, 512.410, 52778.049 24/12/11,01:30:34,19,08,1, 12.0,1,1, 2.941, 10333.558, 512.408, 52778.067 24/12/11,01:30:35,00,07,1, 11.9,1,1, 2.943, 10333.556, 512.408, 52778.067 24/12/11,01:30:35,01,07,1, 11.9,1,1, 2.943, 10333.607, 512.426, 52778.050 24/12/11,01:30:35,02,07,1, 11.9,1,1, 2.943, 10333.593, 512.402, 52777.985 24/12/11,01:30:35,03,07,1, 11.9,1,1, 2.943, 10333.592, 512.409, 52778.043 24/12/11,01:30:35,04,07,1, 11.9,1,1, 2.943, 10333.611, 512.436, 52778.054 24/12/11,01:30:35,05,07,1, 11.9,1,1, 2.943, 10333.607, 512.417, 52778.024 24/12/11,01:30:35,06,07,1, 11.9,1,1, 2.943, 10333.615, 512.410, 52778.025 24/12/11,01:30:35,07,07,1, 11.9,1,1, 2.943, 10333.622, 512.429, 52778.057 24/12/11,01:30:35,08,07,1, 11.9,1,1, 2.943, 10333.665, 512.427, 52778.018 24/12/11,01:30:35,09,07,1, 11.9,1,1, 2.943, 10333.652, 512.424, 52778.036 24/12/11,01:30:35,10,07,1, 11.9,1,1, 2.943, 10333.673, 512.423, 52778.064 24/12/11,01:30:35,11,07,1, 11.9,1,1, 2.943, 10333.691, 512.404, 52778.014 24/12/11,01:30:35,12,07,1, 11.9,1,1, 2.943, 10333.670, 512.445, 52778.040 24/12/11,01:30:35,13,07,1, 11.9,1,1, 2.943, 10333.672, 512.412, 52778.008 24/12/11,01:30:35,14,07,1, 11.9,1,1, 2.943, 10333.669, 512.396, 52777.853 24/12/11,01:30:35,15,07,1, 11.9,1,1, 2.943, 10333.705, 512.416, 52778.118 24/12/11,01:30:35,16,07,1, 11.9,1,1, 2.943, 10333.760, 512.425, 52777.977 24/12/11,01:30:35,17,07,1, 11.9,1,1, 2.943, 10333.748, 512.429, 52778.034 24/12/11,01:30:35,18,07,1, 11.9,1,1, 2.943, 10333.748, 512.427, 52777.976 24/12/11,01:30:35,19,07,1, 11.9,1,1, 2.943, 10333.757, 512.422, 52778.032 24/12/11,01:30:36,00,07,1, 11.9,1,1, 2.943, 10333.756, 512.422, 52778.032 24/12/11,01:30:36,01,07,1, 11.9,1,1, 2.943, 10333.758, 512.437, 52778.053 24/12/11,01:30:36,02,07,1, 11.9,1,1, 2.943, 10333.760, 512.433, 52778.037 24/12/11,01:30:36,03,07,1, 11.9,1,1, 2.943, 10333.777, 512.409, 52778.000 24/12/11,01:30:36,04,07,1, 11.9,1,1, 2.943, 10333.785, 512.424, 52778.049 24/12/11,01:30:36,05,07,1, 11.9,1,1, 2.943, 10333.783, 512.424, 52777.987 24/12/11,01:30:36,06,07,1, 11.9,1,1, 2.943, 10333.805, 512.429, 52778.031 24/12/11,01:30:36,07,07,1, 11.9,1,1, 2.943, 10333.780, 512.436, 52777.952 24/12/11,01:30:36,08,07,1, 11.9,1,1, 2.943, 10333.803, 512.410, 52777.976 24/12/11,01:30:36,09,07,1, 11.9,1,1, 2.943, 10333.820, 512.405, 52778.027 24/12/11,01:30:36,10,07,1, 11.9,1,1, 2.943, 10333.832, 512.439, 52777.979 24/12/11,01:30:36,11,07,1, 11.9,1,1, 2.943, 10333.836, 512.437, 52777.992 24/12/11,01:30:36,12,07,1, 11.9,1,1, 2.943, 10333.845, 512.442, 52777.981 24/12/11,01:30:36,13,07,1, 11.9,1,1, 2.943, 10333.844, 512.430, 52777.943 24/12/11,01:30:36,14,07,1, 11.9,1,1, 2.943, 10333.853, 512.432, 52778.064 24/12/11,01:30:36,15,07,1, 11.9,1,1, 2.943, 10333.864, 512.423, 52777.964 24/12/11,01:30:36,16,07,1, 11.9,1,1, 2.943, 10333.880, 512.437, 52777.961 24/12/11,01:30:36,17,07,1, 11.9,1,1, 2.943, 10333.879, 512.435, 52778.009 24/12/11,01:30:36,18,07,1, 11.9,1,1, 2.943, 10333.880, 512.432, 52778.060 24/12/11,01:30:36,19,07,1, 11.9,1,1, 2.943, 10333.892, 512.450, 52777.983 24/12/11,01:30:37,00,07,1, 11.9,1,1, 2.941, 10333.890, 512.450, 52777.983 24/12/11,01:30:37,01,07,1, 11.9,1,1, 2.941, 10333.897, 512.435, 52777.934 24/12/11,01:30:37,02,07,1, 11.9,1,1, 2.941, 10333.922, 512.444, 52777.957 24/12/11,01:30:37,03,07,1, 11.9,1,1, 2.941, 10333.926, 512.437, 52778.007 24/12/11,01:30:37,04,07,1, 11.9,1,1, 2.941, 10333.907, 512.426, 52777.894 24/12/11,01:30:37,05,07,1, 11.9,1,1, 2.941, 10333.931, 512.423, 52777.938 24/12/11,01:30:37,06,07,1, 11.9,1,1, 2.941, 10333.939, 512.454, 52777.949 24/12/11,01:30:37,07,07,1, 11.9,1,1, 2.941, 10333.957, 512.447, 52777.984 24/12/11,01:30:37,08,07,1, 11.9,1,1, 2.941, 10333.962, 512.449, 52777.924 24/12/11,01:30:37,09,07,1, 11.9,1,1, 2.941, 10333.968, 512.467, 52777.960 24/12/11,01:30:37,10,07,1, 11.9,1,1, 2.941, 10333.978, 512.449, 52777.960 24/12/11,01:30:37,11,07,1, 11.9,1,1, 2.941, 10333.971, 512.455, 52777.896 24/12/11,01:30:37,12,07,1, 11.9,1,1, 2.941, 10333.956, 512.444, 52777.961 24/12/11,01:30:37,13,07,1, 11.9,1,1, 2.941, 10333.983, 512.470, 52777.952 24/12/11,01:30:37,14,07,1, 11.9,1,1, 2.941, 10334.008, 512.461, 52777.931 24/12/11,01:30:37,15,07,1, 11.9,1,1, 2.941, 10334.011, 512.459, 52777.886 24/12/11,01:30:37,16,07,1, 11.9,1,1, 2.941, 10334.033, 512.458, 52777.939 24/12/11,01:30:37,17,07,1, 11.9,1,1, 2.941, 10334.046, 512.463, 52777.924 24/12/11,01:30:37,18,07,1, 11.9,1,1, 2.941, 10334.026, 512.449, 52777.840 24/12/11,01:30:37,19,07,1, 11.9,1,1, 2.941, 10334.037, 512.479, 52777.892 24/12/11,01:30:38,00,07,1, 11.9,1,1, 2.945, 10334.032, 512.479, 52777.892 24/12/11,01:30:38,01,07,1, 11.9,1,1, 2.945, 10334.077, 512.464, 52777.891 24/12/11,01:30:38,02,07,1, 11.9,1,1, 2.945, 10334.051, 512.486, 52777.851 24/12/11,01:30:38,03,07,1, 11.9,1,1, 2.945, 10334.069, 512.476, 52777.914 24/12/11,01:30:38,04,07,1, 11.9,1,1, 2.945, 10334.072, 512.469, 52777.901 24/12/11,01:30:38,05,07,1, 11.9,1,1, 2.945, 10334.082, 512.474, 52777.899 24/12/11,01:30:38,06,07,1, 11.9,1,1, 2.945, 10334.091, 512.460, 52777.844 24/12/11,01:30:38,07,07,1, 11.9,1,1, 2.945, 10334.126, 512.462, 52777.779 24/12/11,01:30:38,08,07,1, 11.9,1,1, 2.945, 10334.104, 512.477, 52777.804 24/12/11,01:30:38,09,07,1, 11.9,1,1, 2.945, 10334.107, 512.462, 52777.784 24/12/11,01:30:38,10,07,1, 11.9,1,1, 2.945, 10334.119, 512.451, 52777.877 24/12/11,01:30:38,11,07,1, 11.9,1,1, 2.945, 10334.113, 512.463, 52777.819 24/12/11,01:30:38,12,07,1, 11.9,1,1, 2.945, 10334.103, 512.447, 52777.847 24/12/11,01:30:38,13,07,1, 11.9,1,1, 2.945, 10334.133, 512.467, 52777.819 24/12/11,01:30:38,14,07,1, 11.9,1,1, 2.945, 10334.144, 512.453, 52777.802 24/12/11,01:30:38,15,07,1, 11.9,1,1, 2.945, 10334.148, 512.454, 52777.836 24/12/11,01:30:38,16,07,1, 11.9,1,1, 2.945, 10334.191, 512.427, 52777.809 24/12/11,01:30:38,17,07,1, 11.9,1,1, 2.945, 10334.194, 512.421, 52777.796 24/12/11,01:30:38,18,07,1, 11.9,1,1, 2.945, 10334.172, 512.449, 52777.821 24/12/11,01:30:38,19,07,1, 11.9,1,1, 2.945, 10334.171, 512.417, 52777.605 24/12/11,01:30:39,00,07,1, 11.9,1,1, 2.943, 10334.165, 512.417, 52777.605 24/12/11,01:30:39,01,07,1, 11.9,1,1, 2.943, 10334.193, 512.432, 52777.604 24/12/11,01:30:39,02,07,1, 11.9,1,1, 2.943, 10334.227, 512.422, 52777.719 24/12/11,01:30:39,03,07,1, 11.9,1,1, 2.943, 10334.221, 512.444, 52777.721 24/12/11,01:30:39,04,07,1, 11.9,1,1, 2.943, 10334.217, 512.440, 52777.733 24/12/11,01:30:39,05,07,1, 11.9,1,1, 2.943, 10334.220, 512.457, 52777.724 24/12/11,01:30:39,06,07,1, 11.9,1,1, 2.943, 10334.214, 512.456, 52777.786 24/12/11,01:30:39,07,07,1, 11.9,1,1, 2.943, 10334.235, 512.458, 52777.712 24/12/11,01:30:39,08,07,1, 11.9,1,1, 2.943, 10334.224, 512.471, 52777.750 24/12/11,01:30:39,09,07,1, 11.9,1,1, 2.943, 10334.222, 512.454, 52777.702 24/12/11,01:30:39,10,07,1, 11.9,1,1, 2.943, 10334.226, 512.461, 52777.679 24/12/11,01:30:39,11,07,1, 11.9,1,1, 2.943, 10334.229, 512.453, 52777.748 24/12/11,01:30:39,12,07,1, 11.9,1,1, 2.943, 10334.222, 512.438, 52777.677 24/12/11,01:30:39,13,07,1, 11.9,1,1, 2.943, 10334.272, 512.438, 52777.687 24/12/11,01:30:39,14,07,1, 11.9,1,1, 2.943, 10334.262, 512.451, 52777.671 24/12/11,01:30:39,15,07,1, 11.9,1,1, 2.943, 10334.277, 512.430, 52777.658 24/12/11,01:30:39,16,07,1, 11.9,1,1, 2.943, 10334.286, 512.427, 52777.653 24/12/11,01:30:39,17,07,1, 11.9,1,1, 2.943, 10334.266, 512.446, 52777.712 24/12/11,01:30:39,18,07,1, 11.9,1,1, 2.943, 10334.270, 512.441, 52777.661 24/12/11,01:30:39,19,07,1, 11.9,1,1, 2.943, 10334.279, 512.431, 52777.659 24/12/11,01:30:40,00,08,1, 11.9,1,1, 2.942, 10334.274, 512.431, 52777.659 24/12/11,01:30:40,01,08,1, 11.9,1,1, 2.942, 10334.276, 512.428, 52777.617 24/12/11,01:30:40,02,08,1, 11.9,1,1, 2.942, 10334.282, 512.412, 52777.679 24/12/11,01:30:40,03,08,1, 11.9,1,1, 2.942, 10334.296, 512.405, 52777.667 24/12/11,01:30:40,04,08,1, 11.9,1,1, 2.942, 10334.265, 512.432, 52777.656 24/12/11,01:30:40,05,08,1, 11.9,1,1, 2.942, 10334.306, 512.385, 52777.632 24/12/11,01:30:40,06,08,1, 11.9,1,1, 2.942, 10334.311, 512.406, 52777.624 24/12/11,01:30:40,07,08,1, 11.9,1,1, 2.942, 10334.291, 512.427, 52777.648 24/12/11,01:30:40,08,08,1, 11.9,1,1, 2.942, 10334.305, 512.396, 52777.665 24/12/11,01:30:40,09,08,1, 11.9,1,1, 2.942, 10334.315, 512.408, 52777.647 24/12/11,01:30:40,10,08,1, 11.9,1,1, 2.942, 10334.320, 512.413, 52777.656 24/12/11,01:30:40,11,08,1, 11.9,1,1, 2.942, 10334.303, 512.389, 52777.548 24/12/11,01:30:40,12,08,1, 11.9,1,1, 2.942, 10334.303, 512.399, 52777.571 24/12/11,01:30:40,13,08,1, 11.9,1,1, 2.942, 10334.317, 512.385, 52777.583 24/12/11,01:30:40,14,08,1, 11.9,1,1, 2.942, 10334.318, 512.390, 52777.573 24/12/11,01:30:40,15,08,1, 11.9,1,1, 2.942, 10334.324, 512.382, 52777.544 24/12/11,01:30:40,16,08,1, 11.9,1,1, 2.942, 10334.318, 512.381, 52777.549 24/12/11,01:30:40,17,08,1, 11.9,1,1, 2.942, 10334.332, 512.365, 52777.579 24/12/11,01:30:40,18,08,1, 11.9,1,1, 2.942, 10334.347, 512.360, 52777.526 24/12/11,01:30:40,19,08,1, 11.9,1,1, 2.942, 10334.327, 512.357, 52777.552 24/12/11,01:30:41,00,07,1, 11.9,1,1, 2.942, 10334.324, 512.357, 52777.552 24/12/11,01:30:41,01,07,1, 11.9,1,1, 2.942, 10334.350, 512.343, 52777.499 24/12/11,01:30:41,02,07,1, 11.9,1,1, 2.942, 10334.345, 512.339, 52777.505 24/12/11,01:30:41,03,07,1, 11.9,1,1, 2.942, 10334.340, 512.345, 52777.502 24/12/11,01:30:41,04,07,1, 11.9,1,1, 2.942, 10334.340, 512.307, 52777.534 24/12/11,01:30:41,05,07,1, 11.9,1,1, 2.942, 10334.332, 512.305, 52777.494 24/12/11,01:30:41,06,07,1, 11.9,1,1, 2.942, 10334.327, 512.325, 52777.526 24/12/11,01:30:41,07,07,1, 11.9,1,1, 2.942, 10334.338, 512.346, 52777.556 24/12/11,01:30:41,08,07,1, 11.9,1,1, 2.942, 10334.332, 512.311, 52777.518 24/12/11,01:30:41,09,07,1, 11.9,1,1, 2.942, 10334.349, 512.316, 52777.507 24/12/11,01:30:41,10,07,1, 11.9,1,1, 2.942, 10334.341, 512.308, 52777.458 24/12/11,01:30:41,11,07,1, 11.9,1,1, 2.942, 10334.355, 512.326, 52777.425 24/12/11,01:30:41,12,07,1, 11.9,1,1, 2.942, 10334.350, 512.309, 52777.473 24/12/11,01:30:41,13,07,1, 11.9,1,1, 2.942, 10334.363, 512.293, 52777.456 24/12/11,01:30:41,14,07,1, 11.9,1,1, 2.942, 10334.354, 512.297, 52777.427 24/12/11,01:30:41,15,07,1, 11.9,1,1, 2.942, 10334.379, 512.279, 52777.490 24/12/11,01:30:41,16,07,1, 11.9,1,1, 2.942, 10334.362, 512.286, 52777.467 24/12/11,01:30:41,17,07,1, 11.9,1,1, 2.942, 10334.369, 512.282, 52777.439 24/12/11,01:30:41,18,07,1, 11.9,1,1, 2.942, 10334.376, 512.276, 52777.509 24/12/11,01:30:41,19,07,1, 11.9,1,1, 2.942, 10334.363, 512.274, 52777.507 24/12/11,01:30:42,00,07,1, 11.9,1,1, 2.939, 10334.357, 512.274, 52777.507 24/12/11,01:30:42,01,07,1, 11.9,1,1, 2.939, 10334.376, 512.269, 52777.451 24/12/11,01:30:42,02,07,1, 11.9,1,1, 2.939, 10334.378, 512.252, 52777.424 24/12/11,01:30:42,03,07,1, 11.9,1,1, 2.939, 10334.387, 512.256, 52777.481 24/12/11,01:30:42,04,07,1, 11.9,1,1, 2.939, 10334.378, 512.246, 52777.375 24/12/11,01:30:42,05,07,1, 11.9,1,1, 2.939, 10334.404, 512.259, 52777.388 24/12/11,01:30:42,06,07,1, 11.9,1,1, 2.939, 10334.393, 512.219, 52777.417 24/12/11,01:30:42,07,07,1, 11.9,1,1, 2.939, 10334.403, 512.210, 52777.414 24/12/11,01:30:42,08,07,1, 11.9,1,1, 2.939, 10334.400, 512.211, 52777.422 24/12/11,01:30:42,09,07,1, 11.9,1,1, 2.939, 10334.392, 512.216, 52777.391 24/12/11,01:30:42,10,07,1, 11.9,1,1, 2.939, 10334.401, 512.194, 52777.424 24/12/11,01:30:42,11,07,1, 11.9,1,1, 2.939, 10334.413, 512.187, 52777.352 24/12/11,01:30:42,12,07,1, 11.9,1,1, 2.939, 10334.402, 512.174, 52777.354 24/12/11,01:30:42,13,07,1, 11.9,1,1, 2.939, 10334.408, 512.213, 52777.391 24/12/11,01:30:42,14,07,1, 11.9,1,1, 2.939, 10334.443, 512.186, 52777.356 24/12/11,01:30:42,15,07,1, 11.9,1,1, 2.939, 10334.413, 512.210, 52777.443 24/12/11,01:30:42,16,07,1, 11.9,1,1, 2.939, 10334.416, 512.186, 52777.342 24/12/11,01:30:42,17,07,1, 11.9,1,1, 2.939, 10334.418, 512.201, 52777.375 24/12/11,01:30:42,18,07,1, 11.9,1,1, 2.939, 10334.432, 512.185, 52777.357 24/12/11,01:30:42,19,07,1, 11.9,1,1, 2.939, 10334.426, 512.201, 52777.382 24/12/11,01:30:43,00,07,1, 11.9,1,1, 2.942, 10334.424, 512.201, 52777.382 24/12/11,01:30:43,01,07,1, 11.9,1,1, 2.942, 10334.438, 512.177, 52777.394 24/12/11,01:30:43,02,07,1, 11.9,1,1, 2.942, 10334.447, 512.179, 52777.424 24/12/11,01:30:43,03,07,1, 11.9,1,1, 2.942, 10334.439, 512.169, 52777.385 24/12/11,01:30:43,04,07,1, 11.9,1,1, 2.942, 10334.460, 512.178, 52777.466 24/12/11,01:30:43,05,07,1, 11.9,1,1, 2.942, 10334.401, 512.172, 52777.427 24/12/11,01:30:43,06,07,1, 11.9,1,1, 2.942, 10334.437, 512.181, 52777.459 24/12/11,01:30:43,07,07,1, 11.9,1,1, 2.942, 10334.447, 512.184, 52777.359 24/12/11,01:30:43,08,07,1, 11.9,1,1, 2.942, 10334.452, 512.177, 52777.414 24/12/11,01:30:43,09,07,1, 11.9,1,1, 2.942, 10334.448, 512.152, 52777.407 24/12/11,01:30:43,10,07,1, 11.9,1,1, 2.942, 10334.458, 512.178, 52777.407 24/12/11,01:30:43,11,07,1, 11.9,1,1, 2.942, 10334.470, 512.164, 52777.412 24/12/11,01:30:43,12,07,1, 11.9,1,1, 2.942, 10334.464, 512.140, 52777.422 24/12/11,01:30:43,13,07,1, 11.9,1,1, 2.942, 10334.461, 512.151, 52777.409 24/12/11,01:30:43,14,07,1, 11.9,1,1, 2.942, 10334.471, 512.161, 52777.362 24/12/11,01:30:43,15,07,1, 11.9,1,1, 2.942, 10334.476, 512.166, 52777.359 24/12/11,01:30:43,16,07,1, 11.9,1,1, 2.942, 10334.494, 512.153, 52777.377 24/12/11,01:30:43,17,07,1, 11.9,1,1, 2.942, 10334.505, 512.152, 52777.380 24/12/11,01:30:43,18,07,1, 11.9,1,1, 2.942, 10334.482, 512.140, 52777.348 24/12/11,01:30:43,19,07,1, 11.9,1,1, 2.942, 10334.503, 512.177, 52777.459 24/12/11,01:30:44,00,07,1, 11.9,1,1, 2.941, 10334.499, 512.177, 52777.459 24/12/11,01:30:44,01,07,1, 11.9,1,1, 2.941, 10334.505, 512.181, 52777.467 24/12/11,01:30:44,02,07,1, 11.9,1,1, 2.941, 10334.509, 512.178, 52777.456 24/12/11,01:30:44,03,07,1, 11.9,1,1, 2.941, 10334.497, 512.155, 52777.394 24/12/11,01:30:44,04,07,1, 11.9,1,1, 2.941, 10334.515, 512.189, 52777.391 24/12/11,01:30:44,05,07,1, 11.9,1,1, 2.941, 10334.497, 512.186, 52777.410 24/12/11,01:30:44,06,07,1, 11.9,1,1, 2.941, 10334.515, 512.175, 52777.376 24/12/11,01:30:44,07,07,1, 11.9,1,1, 2.941, 10334.521, 512.159, 52777.386 24/12/11,01:30:44,08,07,1, 11.9,1,1, 2.941, 10334.531, 512.185, 52777.353 24/12/11,01:30:44,09,07,1, 11.9,1,1, 2.941, 10334.535, 512.195, 52777.360 24/12/11,01:30:44,10,07,1, 11.9,1,1, 2.941, 10334.552, 512.191, 52777.347 24/12/11,01:30:44,11,07,1, 11.9,1,1, 2.941, 10334.522, 512.184, 52777.430 24/12/11,01:30:44,12,07,1, 11.9,1,1, 2.941, 10334.543, 512.219, 52777.377 24/12/11,01:30:44,13,07,1, 11.9,1,1, 2.941, 10334.534, 512.201, 52777.425 24/12/11,01:30:44,14,07,1, 11.9,1,1, 2.941, 10334.547, 512.193, 52777.397 24/12/11,01:30:44,15,07,1, 11.9,1,1, 2.941, 10334.546, 512.228, 52777.381 24/12/11,01:30:44,16,07,1, 11.9,1,1, 2.941, 10334.588, 512.194, 52777.338 24/12/11,01:30:44,17,07,1, 11.9,1,1, 2.941, 10334.568, 512.225, 52777.372 24/12/11,01:30:44,18,07,1, 11.9,1,1, 2.941, 10334.578, 512.245, 52777.407 24/12/11,01:30:44,19,07,1, 11.9,1,1, 2.941, 10334.578, 512.226, 52777.407 24/12/11,01:30:45,00,07,1, 11.8,1,1, 2.942, 10334.574, 512.226, 52777.407 24/12/11,01:30:45,01,07,1, 11.8,1,1, 2.942, 10334.553, 512.248, 52777.419 24/12/11,01:30:45,02,07,1, 11.8,1,1, 2.942, 10334.572, 512.256, 52777.483 24/12/11,01:30:45,03,07,1, 11.8,1,1, 2.942, 10334.586, 512.233, 52777.388 24/12/11,01:30:45,04,07,1, 11.8,1,1, 2.942, 10334.587, 512.269, 52777.440 24/12/11,01:30:45,05,07,1, 11.8,1,1, 2.942, 10334.602, 512.280, 52777.392 24/12/11,01:30:45,06,07,1, 11.8,1,1, 2.942, 10334.586, 512.254, 52777.436 24/12/11,01:30:45,07,07,1, 11.8,1,1, 2.942, 10334.594, 512.260, 52777.471 24/12/11,01:30:45,08,07,1, 11.8,1,1, 2.942, 10334.581, 512.286, 52777.491 24/12/11,01:30:45,09,07,1, 11.8,1,1, 2.942, 10334.604, 512.272, 52777.389 24/12/11,01:30:45,10,07,1, 11.8,1,1, 2.942, 10334.627, 512.281, 52777.421 24/12/11,01:30:45,11,07,1, 11.8,1,1, 2.942, 10334.622, 512.275, 52777.432 24/12/11,01:30:45,12,07,1, 11.8,1,1, 2.942, 10334.624, 512.281, 52777.421 24/12/11,01:30:45,13,07,1, 11.8,1,1, 2.942, 10334.628, 512.287, 52777.499 24/12/11,01:30:45,14,07,1, 11.8,1,1, 2.942, 10334.622, 512.306, 52777.462 24/12/11,01:30:45,15,07,1, 11.8,1,1, 2.942, 10334.612, 512.290, 52777.490 24/12/11,01:30:45,16,07,1, 11.8,1,1, 2.942, 10334.643, 512.309, 52777.458 24/12/11,01:30:45,17,07,1, 11.8,1,1, 2.942, 10334.634, 512.305, 52777.500 24/12/11,01:30:45,18,07,1, 11.8,1,1, 2.942, 10334.618, 512.316, 52777.464 24/12/11,01:30:45,19,07,1, 11.8,1,1, 2.942, 10334.624, 512.327, 52777.519 24/12/11,01:30:46,00,07,1, 11.9,1,1, 2.941, 10334.616, 512.327, 52777.519 24/12/11,01:30:46,01,07,1, 11.9,1,1, 2.941, 10334.659, 512.311, 52777.442 24/12/11,01:30:46,02,07,1, 11.9,1,1, 2.941, 10334.639, 512.314, 52777.476 24/12/11,01:30:46,03,07,1, 11.9,1,1, 2.941, 10334.660, 512.337, 52777.514 24/12/11,01:30:46,04,07,1, 11.9,1,1, 2.941, 10334.649, 512.327, 52777.436 24/12/11,01:30:46,05,07,1, 11.9,1,1, 2.941, 10334.652, 512.337, 52777.473 24/12/11,01:30:46,06,07,1, 11.9,1,1, 2.941, 10334.681, 512.334, 52777.413 24/12/11,01:30:46,07,07,1, 11.9,1,1, 2.941, 10334.671, 512.339, 52777.525 24/12/11,01:30:46,08,07,1, 11.9,1,1, 2.941, 10334.686, 512.347, 52777.511 24/12/11,01:30:46,09,07,1, 11.9,1,1, 2.941, 10334.672, 512.353, 52777.440 24/12/11,01:30:46,10,07,1, 11.9,1,1, 2.941, 10334.681, 512.340, 52777.515 24/12/11,01:30:46,11,07,1, 11.9,1,1, 2.941, 10334.695, 512.370, 52777.466 24/12/11,01:30:46,12,07,1, 11.9,1,1, 2.941, 10334.696, 512.367, 52777.528 24/12/11,01:30:46,13,07,1, 11.9,1,1, 2.941, 10334.702, 512.378, 52777.498 24/12/11,01:30:46,14,07,1, 11.9,1,1, 2.941, 10334.696, 512.357, 52777.483 24/12/11,01:30:46,15,07,1, 11.9,1,1, 2.941, 10334.714, 512.379, 52777.492 24/12/11,01:30:46,16,07,1, 11.9,1,1, 2.941, 10334.695, 512.390, 52777.514 24/12/11,01:30:46,17,07,1, 11.9,1,1, 2.941, 10334.725, 512.367, 52777.503 24/12/11,01:30:46,18,07,1, 11.9,1,1, 2.941, 10334.730, 512.378, 52777.463 24/12/11,01:30:46,19,07,1, 11.9,1,1, 2.941, 10334.703, 512.372, 52777.481 24/12/11,01:30:47,00,09,1, 11.9,1,1, 2.947, 10334.699, 512.372, 52777.481 24/12/11,01:30:47,01,09,1, 11.9,1,1, 2.947, 10334.732, 512.397, 52777.436 24/12/11,01:30:47,02,09,1, 11.9,1,1, 2.947, 10334.759, 512.396, 52777.439 24/12/11,01:30:47,03,09,1, 11.9,1,1, 2.947, 10334.747, 512.416, 52777.464 24/12/11,01:30:47,04,09,1, 11.9,1,1, 2.947, 10334.740, 512.420, 52777.510 24/12/11,01:30:47,05,09,1, 11.9,1,1, 2.947, 10334.754, 512.401, 52777.451 24/12/11,01:30:47,06,09,1, 11.9,1,1, 2.947, 10334.760, 512.406, 52777.507 24/12/11,01:30:47,07,09,1, 11.9,1,1, 2.947, 10334.775, 512.395, 52777.416 24/12/11,01:30:47,08,09,1, 11.9,1,1, 2.947, 10334.778, 512.427, 52777.507 24/12/11,01:30:47,09,09,1, 11.9,1,1, 2.947, 10334.770, 512.406, 52777.496 24/12/11,01:30:47,10,09,1, 11.9,1,1, 2.947, 10334.778, 512.391, 52777.464 24/12/11,01:30:47,11,09,1, 11.9,1,1, 2.947, 10334.804, 512.424, 52777.448 24/12/11,01:30:47,12,09,1, 11.9,1,1, 2.947, 10334.801, 512.436, 52777.404 24/12/11,01:30:47,13,09,1, 11.9,1,1, 2.947, 10334.827, 512.439, 52777.452 24/12/11,01:30:47,14,09,1, 11.9,1,1, 2.947, 10334.808, 512.432, 52777.399 24/12/11,01:30:47,15,09,1, 11.9,1,1, 2.947, 10334.830, 512.429, 52777.478 24/12/11,01:30:47,16,09,1, 11.9,1,1, 2.947, 10334.811, 512.439, 52777.458 24/12/11,01:30:47,17,09,1, 11.9,1,1, 2.947, 10334.825, 512.435, 52777.388 24/12/11,01:30:47,18,09,1, 11.9,1,1, 2.947, 10334.829, 512.440, 52777.383 24/12/11,01:30:47,19,09,1, 11.9,1,1, 2.947, 10334.844, 512.438, 52777.398 24/12/11,01:30:48,00,07,1, 11.9,1,1, 2.944, 10334.841, 512.438, 52777.398 24/12/11,01:30:48,01,07,1, 11.9,1,1, 2.944, 10334.858, 512.467, 52777.445 24/12/11,01:30:48,02,07,1, 11.9,1,1, 2.944, 10334.870, 512.443, 52777.491 24/12/11,01:30:48,03,07,1, 11.9,1,1, 2.944, 10334.880, 512.462, 52777.385 24/12/11,01:30:48,04,07,1, 11.9,1,1, 2.944, 10334.897, 512.448, 52777.565 24/12/11,01:30:48,05,07,1, 11.9,1,1, 2.944, 10334.856, 512.445, 52777.375 24/12/11,01:30:48,06,07,1, 11.9,1,1, 2.944, 10334.875, 512.466, 52777.519 24/12/11,01:30:48,07,07,1, 11.9,1,1, 2.944, 10334.860, 512.448, 52777.434 24/12/11,01:30:48,08,07,1, 11.9,1,1, 2.944, 10334.891, 512.446, 52777.373 24/12/11,01:30:48,09,07,1, 11.9,1,1, 2.944, 10334.902, 512.450, 52777.212 24/12/11,01:30:48,10,07,1, 11.9,1,1, 2.944, 10334.874, 512.453, 52777.392 24/12/11,01:30:48,11,07,1, 11.9,1,1, 2.944, 10334.895, 512.464, 52777.461 24/12/11,01:30:48,12,07,1, 11.9,1,1, 2.944, 10334.911, 512.473, 52777.357 24/12/11,01:30:48,13,07,1, 11.9,1,1, 2.944, 10334.905, 512.449, 52777.358 24/12/11,01:30:48,14,07,1, 11.9,1,1, 2.944, 10334.926, 512.451, 52777.326 24/12/11,01:30:48,15,07,1, 11.9,1,1, 2.944, 10334.918, 512.472, 52777.289 24/12/11,01:30:48,16,07,1, 11.9,1,1, 2.944, 10334.974, 512.463, 52777.347 24/12/11,01:30:48,17,07,1, 11.9,1,1, 2.944, 10334.962, 512.455, 52777.307 24/12/11,01:30:48,18,07,1, 11.9,1,1, 2.944, 10334.963, 512.432, 52777.281 24/12/11,01:30:48,19,07,1, 11.9,1,1, 2.944, 10334.960, 512.446, 52777.317 24/12/11,01:30:49,00,07,1, 12.0,1,1, 2.943, 10334.958, 512.446, 52777.317 24/12/11,01:30:49,01,07,1, 12.0,1,1, 2.943, 10334.976, 512.462, 52777.299 24/12/11,01:30:49,02,07,1, 12.0,1,1, 2.943, 10335.003, 512.432, 52777.319 24/12/11,01:30:49,03,07,1, 12.0,1,1, 2.943, 10334.995, 512.432, 52777.284 24/12/11,01:30:49,04,07,1, 12.0,1,1, 2.943, 10335.006, 512.426, 52777.290 24/12/11,01:30:49,05,07,1, 12.0,1,1, 2.943, 10335.000, 512.421, 52777.253 24/12/11,01:30:49,06,07,1, 12.0,1,1, 2.943, 10335.017, 512.416, 52777.305 24/12/11,01:30:49,07,07,1, 12.0,1,1, 2.943, 10335.045, 512.418, 52777.311 24/12/11,01:30:49,08,07,1, 12.0,1,1, 2.943, 10335.038, 512.417, 52777.331 24/12/11,01:30:49,09,07,1, 12.0,1,1, 2.943, 10335.030, 512.420, 52777.244 24/12/11,01:30:49,10,07,1, 12.0,1,1, 2.943, 10335.043, 512.404, 52777.275 24/12/11,01:30:49,11,07,1, 12.0,1,1, 2.943, 10335.060, 512.373, 52777.170 24/12/11,01:30:49,12,07,1, 12.0,1,1, 2.943, 10335.058, 512.404, 52777.202 24/12/11,01:30:49,13,07,1, 12.0,1,1, 2.943, 10335.074, 512.413, 52777.280 24/12/11,01:30:49,14,07,1, 12.0,1,1, 2.943, 10335.079, 512.373, 52777.267 24/12/11,01:30:49,15,07,1, 12.0,1,1, 2.943, 10335.086, 512.382, 52777.212 24/12/11,01:30:49,16,07,1, 12.0,1,1, 2.943, 10335.096, 512.361, 52777.211 24/12/11,01:30:49,17,07,1, 12.0,1,1, 2.943, 10335.104, 512.369, 52777.156 24/12/11,01:30:49,18,07,1, 12.0,1,1, 2.943, 10335.068, 512.395, 52777.359 24/12/11,01:30:49,19,07,1, 12.0,1,1, 2.943, 10335.091, 512.379, 52777.240 24/12/11,01:30:50,00,07,1, 11.9,1,1, 2.940, 10335.083, 512.379, 52777.240 24/12/11,01:30:50,01,07,1, 11.9,1,1, 2.940, 10335.108, 512.344, 52777.190 24/12/11,01:30:50,02,07,1, 11.9,1,1, 2.940, 10335.124, 512.363, 52777.143 24/12/11,01:30:50,03,07,1, 11.9,1,1, 2.940, 10335.162, 512.373, 52777.195 24/12/11,01:30:50,04,07,1, 11.9,1,1, 2.940, 10335.154, 512.337, 52777.210 24/12/11,01:30:50,05,07,1, 11.9,1,1, 2.940, 10335.176, 512.351, 52777.104 24/12/11,01:30:50,06,07,1, 11.9,1,1, 2.940, 10335.157, 512.366, 52777.138 24/12/11,01:30:50,07,07,1, 11.9,1,1, 2.940, 10335.178, 512.339, 52777.097 24/12/11,01:30:50,08,07,1, 11.9,1,1, 2.940, 10335.173, 512.335, 52777.118 24/12/11,01:30:50,09,07,1, 11.9,1,1, 2.940, 10335.199, 512.314, 52777.115 24/12/11,01:30:50,10,07,1, 11.9,1,1, 2.940, 10335.176, 512.306, 52777.151 24/12/11,01:30:50,11,07,1, 11.9,1,1, 2.940, 10335.205, 512.307, 52777.134 24/12/11,01:30:50,12,07,1, 11.9,1,1, 2.940, 10335.230, 512.329, 52777.117 24/12/11,01:30:50,13,07,1, 11.9,1,1, 2.940, 10335.224, 512.303, 52777.094 24/12/11,01:30:50,14,07,1, 11.9,1,1, 2.940, 10335.227, 512.305, 52777.068 24/12/11,01:30:50,15,07,1, 11.9,1,1, 2.940, 10335.231, 512.320, 52777.032 24/12/11,01:30:50,16,07,1, 11.9,1,1, 2.940, 10335.230, 512.326, 52777.079 24/12/11,01:30:50,17,07,1, 11.9,1,1, 2.940, 10335.278, 512.301, 52777.119 24/12/11,01:30:50,18,07,1, 11.9,1,1, 2.940, 10335.270, 512.310, 52777.180 24/12/11,01:30:50,19,07,1, 11.9,1,1, 2.940, 10335.287, 512.317, 52777.052 24/12/11,01:30:51,00,07,1, 11.9,1,1, 2.942, 10335.283, 512.317, 52777.052 24/12/11,01:30:51,01,07,1, 11.9,1,1, 2.942, 10335.299, 512.291, 52777.088 24/12/11,01:30:51,02,07,1, 11.9,1,1, 2.942, 10335.306, 512.298, 52777.093 24/12/11,01:30:51,03,07,1, 11.9,1,1, 2.942, 10335.319, 512.311, 52777.072 24/12/11,01:30:51,04,07,1, 11.9,1,1, 2.942, 10335.335, 512.291, 52777.079 24/12/11,01:30:51,05,07,1, 11.9,1,1, 2.942, 10335.348, 512.275, 52777.073 24/12/11,01:30:51,06,07,1, 11.9,1,1, 2.942, 10335.330, 512.276, 52777.063 24/12/11,01:30:51,07,07,1, 11.9,1,1, 2.942, 10335.368, 512.247, 52777.036 24/12/11,01:30:51,08,07,1, 11.9,1,1, 2.942, 10335.360, 512.255, 52777.082 24/12/11,01:30:51,09,07,1, 11.9,1,1, 2.942, 10335.377, 512.271, 52777.055 24/12/11,01:30:51,10,07,1, 11.9,1,1, 2.942, 10335.389, 512.259, 52777.035 24/12/11,01:30:51,11,07,1, 11.9,1,1, 2.942, 10335.394, 512.259, 52776.990 24/12/11,01:30:51,12,07,1, 11.9,1,1, 2.942, 10335.409, 512.267, 52777.038 24/12/11,01:30:51,13,07,1, 11.9,1,1, 2.942, 10335.407, 512.253, 52776.968 24/12/11,01:30:51,14,07,1, 11.9,1,1, 2.942, 10335.437, 512.258, 52776.993 24/12/11,01:30:51,15,07,1, 11.9,1,1, 2.942, 10335.426, 512.234, 52777.028 24/12/11,01:30:51,16,07,1, 11.9,1,1, 2.942, 10335.465, 512.256, 52776.992 24/12/11,01:30:51,17,07,1, 11.9,1,1, 2.942, 10335.449, 512.242, 52776.989 24/12/11,01:30:51,18,07,1, 11.9,1,1, 2.942, 10335.466, 512.224, 52776.936 24/12/11,01:30:51,19,07,1, 11.9,1,1, 2.942, 10335.483, 512.231, 52776.996 24/12/11,01:30:52,00,07,1, 11.9,1,1, 2.941, 10335.475, 512.231, 52776.996 24/12/11,01:30:52,01,07,1, 11.9,1,1, 2.941, 10335.492, 512.253, 52777.018 24/12/11,01:30:52,02,07,1, 11.9,1,1, 2.941, 10335.501, 512.223, 52777.001 24/12/11,01:30:52,03,07,1, 11.9,1,1, 2.941, 10335.488, 512.242, 52776.914 24/12/11,01:30:52,04,07,1, 11.9,1,1, 2.941, 10335.513, 512.229, 52776.949 24/12/11,01:30:52,05,07,1, 11.9,1,1, 2.941, 10335.536, 512.237, 52776.959 24/12/11,01:30:52,06,07,1, 11.9,1,1, 2.941, 10335.523, 512.242, 52776.933 24/12/11,01:30:52,07,07,1, 11.9,1,1, 2.941, 10335.541, 512.233, 52776.937 24/12/11,01:30:52,08,07,1, 11.9,1,1, 2.941, 10335.575, 512.252, 52776.978 24/12/11,01:30:52,09,07,1, 11.9,1,1, 2.941, 10335.573, 512.257, 52776.944 24/12/11,01:30:52,10,07,1, 11.9,1,1, 2.941, 10335.579, 512.233, 52776.914 24/12/11,01:30:52,11,07,1, 11.9,1,1, 2.941, 10335.584, 512.224, 52776.890 24/12/11,01:30:52,12,07,1, 11.9,1,1, 2.941, 10335.603, 512.217, 52776.936 24/12/11,01:30:52,13,07,1, 11.9,1,1, 2.941, 10335.583, 512.232, 52776.879 24/12/11,01:30:52,14,07,1, 11.9,1,1, 2.941, 10335.621, 512.211, 52776.888 24/12/11,01:30:52,15,07,1, 11.9,1,1, 2.941, 10335.615, 512.212, 52776.955 24/12/11,01:30:52,16,07,1, 11.9,1,1, 2.941, 10335.645, 512.186, 52776.951 24/12/11,01:30:52,17,07,1, 11.9,1,1, 2.941, 10335.654, 512.190, 52776.944 24/12/11,01:30:52,18,07,1, 11.9,1,1, 2.941, 10335.657, 512.201, 52776.899 24/12/11,01:30:52,19,07,1, 11.9,1,1, 2.941, 10335.638, 512.203, 52776.882 24/12/11,01:30:53,00,07,1, 11.9,1,1, 2.943, 10335.634, 512.203, 52776.882 24/12/11,01:30:53,01,07,1, 11.9,1,1, 2.943, 10335.693, 512.189, 52776.935 24/12/11,01:30:53,02,07,1, 11.9,1,1, 2.943, 10335.676, 512.206, 52776.912 24/12/11,01:30:53,03,07,1, 11.9,1,1, 2.943, 10335.709, 512.207, 52776.914 24/12/11,01:30:53,04,07,1, 11.9,1,1, 2.943, 10335.713, 512.209, 52776.907 24/12/11,01:30:53,05,07,1, 11.9,1,1, 2.943, 10335.695, 512.207, 52776.877 24/12/11,01:30:53,06,07,1, 11.9,1,1, 2.943, 10335.723, 512.191, 52776.878 24/12/11,01:30:53,07,07,1, 11.9,1,1, 2.943, 10335.734, 512.172, 52776.873 24/12/11,01:30:53,08,07,1, 11.9,1,1, 2.943, 10335.728, 512.200, 52776.841 24/12/11,01:30:53,09,07,1, 11.9,1,1, 2.943, 10335.771, 512.198, 52776.858 24/12/11,01:30:53,10,07,1, 11.9,1,1, 2.943, 10335.762, 512.203, 52776.875 24/12/11,01:30:53,11,07,1, 11.9,1,1, 2.943, 10335.775, 512.171, 52776.774 24/12/11,01:30:53,12,07,1, 11.9,1,1, 2.943, 10335.790, 512.184, 52776.860 24/12/11,01:30:53,13,07,1, 11.9,1,1, 2.943, 10335.774, 512.191, 52776.851 24/12/11,01:30:53,14,07,1, 11.9,1,1, 2.943, 10335.810, 512.207, 52776.900 24/12/11,01:30:53,15,07,1, 11.9,1,1, 2.943, 10335.806, 512.202, 52776.877 24/12/11,01:30:53,16,07,1, 11.9,1,1, 2.943, 10335.820, 512.204, 52776.821 24/12/11,01:30:53,17,07,1, 11.9,1,1, 2.943, 10335.823, 512.195, 52776.794 24/12/11,01:30:53,18,07,1, 11.9,1,1, 2.943, 10335.830, 512.189, 52776.880 24/12/11,01:30:53,19,07,1, 11.9,1,1, 2.943, 10335.852, 512.199, 52776.843 24/12/11,01:30:54,00,06,1, 11.8,1,1, 2.941, 10335.851, 512.199, 52776.843 24/12/11,01:30:54,01,06,1, 11.8,1,1, 2.941, 10335.855, 512.199, 52776.839 24/12/11,01:30:54,02,06,1, 11.8,1,1, 2.941, 10335.841, 512.193, 52776.916 24/12/11,01:30:54,03,06,1, 11.8,1,1, 2.941, 10335.891, 512.189, 52776.883 24/12/11,01:30:54,04,06,1, 11.8,1,1, 2.941, 10335.881, 512.197, 52776.828 24/12/11,01:30:54,05,06,1, 11.8,1,1, 2.941, 10335.865, 512.194, 52776.861 24/12/11,01:30:54,06,06,1, 11.8,1,1, 2.941, 10335.924, 512.182, 52776.852 24/12/11,01:30:54,07,06,1, 11.8,1,1, 2.941, 10335.910, 512.183, 52776.853 24/12/11,01:30:54,08,06,1, 11.8,1,1, 2.941, 10335.908, 512.218, 52776.909 24/12/11,01:30:54,09,06,1, 11.8,1,1, 2.941, 10335.921, 512.199, 52776.816 24/12/11,01:30:54,10,06,1, 11.8,1,1, 2.941, 10335.943, 512.199, 52776.887 24/12/11,01:30:54,11,06,1, 11.8,1,1, 2.941, 10335.954, 512.196, 52776.804 24/12/11,01:30:54,12,06,1, 11.8,1,1, 2.941, 10335.949, 512.192, 52776.856 24/12/11,01:30:54,13,06,1, 11.8,1,1, 2.941, 10335.962, 512.197, 52776.806 24/12/11,01:30:54,14,06,1, 11.8,1,1, 2.941, 10336.001, 512.203, 52776.838 24/12/11,01:30:54,15,06,1, 11.8,1,1, 2.941, 10335.979, 512.226, 52776.856 24/12/11,01:30:54,16,06,1, 11.8,1,1, 2.941, 10335.983, 512.197, 52776.840 24/12/11,01:30:54,17,06,1, 11.8,1,1, 2.941, 10335.989, 512.219, 52776.813 24/12/11,01:30:54,18,06,1, 11.8,1,1, 2.941, 10335.997, 512.221, 52776.837 24/12/11,01:30:54,19,06,1, 11.8,1,1, 2.941, 10336.007, 512.203, 52776.853 24/12/11,01:30:55,00,06,1, 11.9,1,1, 2.943, 10336.001, 512.203, 52776.853 24/12/11,01:30:55,01,06,1, 11.9,1,1, 2.943, 10336.006, 512.240, 52776.842 24/12/11,01:30:55,02,06,1, 11.9,1,1, 2.943, 10336.017, 512.234, 52776.848 24/12/11,01:30:55,03,06,1, 11.9,1,1, 2.943, 10336.050, 512.216, 52776.809 24/12/11,01:30:55,04,06,1, 11.9,1,1, 2.943, 10336.042, 512.239, 52776.809 24/12/11,01:30:55,05,06,1, 11.9,1,1, 2.943, 10336.069, 512.225, 52776.874 24/12/11,01:30:55,06,06,1, 11.9,1,1, 2.943, 10336.048, 512.240, 52776.777 24/12/11,01:30:55,07,06,1, 11.9,1,1, 2.943, 10336.059, 512.245, 52776.784 24/12/11,01:30:55,08,06,1, 11.9,1,1, 2.943, 10336.082, 512.234, 52776.813 24/12/11,01:30:55,09,06,1, 11.9,1,1, 2.943, 10336.091, 512.251, 52776.831 24/12/11,01:30:55,10,06,1, 11.9,1,1, 2.943, 10336.110, 512.234, 52776.804 24/12/11,01:30:55,11,06,1, 11.9,1,1, 2.943, 10336.110, 512.249, 52776.785 24/12/11,01:30:55,12,06,1, 11.9,1,1, 2.943, 10336.132, 512.253, 52776.753 24/12/11,01:30:55,13,06,1, 11.9,1,1, 2.943, 10336.105, 512.259, 52776.671 24/12/11,01:30:55,14,06,1, 11.9,1,1, 2.943, 10336.117, 512.282, 52776.936 24/12/11,01:30:55,15,06,1, 11.9,1,1, 2.943, 10336.145, 512.272, 52776.841 24/12/11,01:30:55,16,06,1, 11.9,1,1, 2.943, 10336.160, 512.286, 52776.841 24/12/11,01:30:55,17,06,1, 11.9,1,1, 2.943, 10336.185, 512.266, 52776.750 24/12/11,01:30:55,18,06,1, 11.9,1,1, 2.943, 10336.179, 512.270, 52776.808 24/12/11,01:30:55,19,06,1, 11.9,1,1, 2.943, 10336.213, 512.257, 52776.838 24/12/11,01:30:56,00,06,1, 11.8,1,1, 2.942, 10336.210, 512.257, 52776.838 24/12/11,01:30:56,01,06,1, 11.8,1,1, 2.942, 10336.217, 512.297, 52776.799 24/12/11,01:30:56,02,06,1, 11.8,1,1, 2.942, 10336.212, 512.284, 52776.778 24/12/11,01:30:56,03,06,1, 11.8,1,1, 2.942, 10336.229, 512.290, 52776.781 24/12/11,01:30:56,04,06,1, 11.8,1,1, 2.942, 10336.247, 512.273, 52776.777 24/12/11,01:30:56,05,06,1, 11.8,1,1, 2.942, 10336.265, 512.296, 52776.822 24/12/11,01:30:56,06,06,1, 11.8,1,1, 2.942, 10336.266, 512.305, 52776.825 24/12/11,01:30:56,07,06,1, 11.8,1,1, 2.942, 10336.282, 512.293, 52776.818 24/12/11,01:30:56,08,06,1, 11.8,1,1, 2.942, 10336.285, 512.323, 52776.841 24/12/11,01:30:56,09,06,1, 11.8,1,1, 2.942, 10336.296, 512.306, 52776.820 24/12/11,01:30:56,10,06,1, 11.8,1,1, 2.942, 10336.299, 512.323, 52776.812 24/12/11,01:30:56,11,06,1, 11.8,1,1, 2.942, 10336.302, 512.313, 52776.774 24/12/11,01:30:56,12,06,1, 11.8,1,1, 2.942, 10336.332, 512.350, 52776.784 24/12/11,01:30:56,13,06,1, 11.8,1,1, 2.942, 10336.334, 512.319, 52776.820 24/12/11,01:30:56,14,06,1, 11.8,1,1, 2.942, 10336.359, 512.342, 52776.784 24/12/11,01:30:56,15,06,1, 11.8,1,1, 2.942, 10336.360, 512.330, 52776.810 24/12/11,01:30:56,16,06,1, 11.8,1,1, 2.942, 10336.373, 512.368, 52776.833 24/12/11,01:30:56,17,06,1, 11.8,1,1, 2.942, 10336.378, 512.350, 52776.807 24/12/11,01:30:56,18,06,1, 11.8,1,1, 2.942, 10336.383, 512.355, 52776.817 24/12/11,01:30:56,19,06,1, 11.8,1,1, 2.942, 10336.401, 512.362, 52776.834 24/12/11,01:30:57,00,06,1, 12.0,1,1, 2.942, 10336.393, 512.362, 52776.834 24/12/11,01:30:57,01,06,1, 12.0,1,1, 2.942, 10336.415, 512.377, 52776.773 24/12/11,01:30:57,02,06,1, 12.0,1,1, 2.942, 10336.437, 512.398, 52776.915 24/12/11,01:30:57,03,06,1, 12.0,1,1, 2.942, 10336.445, 512.399, 52776.871 24/12/11,01:30:57,04,06,1, 12.0,1,1, 2.942, 10336.450, 512.393, 52776.982 24/12/11,01:30:57,05,06,1, 12.0,1,1, 2.942, 10336.463, 512.421, 52776.962 24/12/11,01:30:57,06,06,1, 12.0,1,1, 2.942, 10336.497, 512.417, 52776.841 24/12/11,01:30:57,07,06,1, 12.0,1,1, 2.942, 10336.497, 512.417, 52776.883 24/12/11,01:30:57,08,06,1, 12.0,1,1, 2.942, 10336.507, 512.414, 52776.867 24/12/11,01:30:57,09,06,1, 12.0,1,1, 2.942, 10336.531, 512.393, 52776.862 24/12/11,01:30:57,10,06,1, 12.0,1,1, 2.942, 10336.527, 512.418, 52776.813 24/12/11,01:30:57,11,06,1, 12.0,1,1, 2.942, 10336.559, 512.416, 52776.929 24/12/11,01:30:57,12,06,1, 12.0,1,1, 2.942, 10336.552, 512.412, 52776.878 24/12/11,01:30:57,13,06,1, 12.0,1,1, 2.942, 10336.584, 512.432, 52776.904 24/12/11,01:30:57,14,06,1, 12.0,1,1, 2.942, 10336.562, 512.411, 52776.882 24/12/11,01:30:57,15,06,1, 12.0,1,1, 2.942, 10336.620, 512.414, 52776.881 24/12/11,01:30:57,16,06,1, 12.0,1,1, 2.942, 10336.616, 512.418, 52776.818 24/12/11,01:30:57,17,06,1, 12.0,1,1, 2.942, 10336.634, 512.426, 52776.883 24/12/11,01:30:57,18,06,1, 12.0,1,1, 2.942, 10336.645, 512.427, 52776.807 24/12/11,01:30:57,19,06,1, 12.0,1,1, 2.942, 10336.660, 512.413, 52776.804 24/12/11,01:30:58,00,06,1, 11.9,1,1, 2.941, 10336.652, 512.413, 52776.804 24/12/11,01:30:58,01,06,1, 11.9,1,1, 2.941, 10336.669, 512.454, 52776.847 24/12/11,01:30:58,02,06,1, 11.9,1,1, 2.941, 10336.673, 512.425, 52776.784 24/12/11,01:30:58,03,06,1, 11.9,1,1, 2.941, 10336.693, 512.445, 52776.805 24/12/11,01:30:58,04,06,1, 11.9,1,1, 2.941, 10336.712, 512.433, 52776.832 24/12/11,01:30:58,05,06,1, 11.9,1,1, 2.941, 10336.731, 512.447, 52776.822 24/12/11,01:30:58,06,06,1, 11.9,1,1, 2.941, 10336.731, 512.437, 52776.808 24/12/11,01:30:58,07,06,1, 11.9,1,1, 2.941, 10336.728, 512.444, 52776.764 24/12/11,01:30:58,08,06,1, 11.9,1,1, 2.941, 10336.764, 512.451, 52776.775 24/12/11,01:30:58,09,06,1, 11.9,1,1, 2.941, 10336.780, 512.429, 52776.762 24/12/11,01:30:58,10,06,1, 11.9,1,1, 2.941, 10336.753, 512.444, 52776.799 24/12/11,01:30:58,11,06,1, 11.9,1,1, 2.941, 10336.799, 512.439, 52776.728 24/12/11,01:30:58,12,06,1, 11.9,1,1, 2.941, 10336.803, 512.439, 52776.793 24/12/11,01:30:58,13,06,1, 11.9,1,1, 2.941, 10336.835, 512.452, 52776.814 24/12/11,01:30:58,14,06,1, 11.9,1,1, 2.941, 10336.820, 512.453, 52776.745 24/12/11,01:30:58,15,06,1, 11.9,1,1, 2.941, 10336.857, 512.439, 52776.701 24/12/11,01:30:58,16,06,1, 11.9,1,1, 2.941, 10336.860, 512.442, 52776.687 24/12/11,01:30:58,17,06,1, 11.9,1,1, 2.941, 10336.880, 512.442, 52776.727 24/12/11,01:30:58,18,06,1, 11.9,1,1, 2.941, 10336.895, 512.433, 52776.710 24/12/11,01:30:58,19,06,1, 11.9,1,1, 2.941, 10336.893, 512.431, 52776.700 24/12/11,01:30:59,00,06,1, 11.9,1,1, 2.941, 10336.885, 512.431, 52776.700 24/12/11,01:30:59,01,06,1, 11.9,1,1, 2.941, 10336.934, 512.429, 52776.685 24/12/11,01:30:59,02,06,1, 11.9,1,1, 2.941, 10336.931, 512.447, 52776.682 24/12/11,01:30:59,03,06,1, 11.9,1,1, 2.941, 10336.950, 512.463, 52776.693 24/12/11,01:30:59,04,06,1, 11.9,1,1, 2.941, 10336.967, 512.440, 52776.725 24/12/11,01:30:59,05,06,1, 11.9,1,1, 2.941, 10336.960, 512.450, 52776.700 24/12/11,01:30:59,06,06,1, 11.9,1,1, 2.941, 10336.996, 512.446, 52776.661 24/12/11,01:30:59,07,06,1, 11.9,1,1, 2.941, 10337.009, 512.449, 52776.660 24/12/11,01:30:59,08,06,1, 11.9,1,1, 2.941, 10337.009, 512.454, 52776.694 24/12/11,01:30:59,09,06,1, 11.9,1,1, 2.941, 10337.001, 512.442, 52776.671 24/12/11,01:30:59,10,06,1, 11.9,1,1, 2.941, 10337.059, 512.439, 52776.619 24/12/11,01:30:59,11,06,1, 11.9,1,1, 2.941, 10337.029, 512.432, 52776.670 24/12/11,01:30:59,12,06,1, 11.9,1,1, 2.941, 10337.055, 512.447, 52776.649 24/12/11,01:30:59,13,06,1, 11.9,1,1, 2.941, 10337.057, 512.426, 52776.679 24/12/11,01:30:59,14,06,1, 11.9,1,1, 2.941, 10337.092, 512.436, 52776.622 24/12/11,01:30:59,15,06,1, 11.9,1,1, 2.941, 10337.099, 512.428, 52776.634 24/12/11,01:30:59,16,06,1, 11.9,1,1, 2.941, 10337.103, 512.419, 52776.625 24/12/11,01:30:59,17,06,1, 11.9,1,1, 2.941, 10337.147, 512.429, 52776.600 24/12/11,01:30:59,18,06,1, 11.9,1,1, 2.941, 10337.127, 512.437, 52776.612 24/12/11,01:30:59,19,06,1, 11.9,1,1, 2.941, 10337.145, 512.442, 52776.598 24/12/11,01:31:00,00,06,1, 11.9,1,1, 2.943, 10337.144, 512.442, 52776.598 24/12/11,01:31:00,01,06,1, 11.9,1,1, 2.943, 10337.171, 512.424, 52776.597 24/12/11,01:31:00,02,06,1, 11.9,1,1, 2.943, 10337.188, 512.457, 52776.612 24/12/11,01:31:00,03,06,1, 11.9,1,1, 2.943, 10337.195, 512.447, 52776.622 24/12/11,01:31:00,04,06,1, 11.9,1,1, 2.943, 10337.224, 512.437, 52776.574 24/12/11,01:31:00,05,06,1, 11.9,1,1, 2.943, 10337.235, 512.409, 52776.575 24/12/11,01:31:00,06,06,1, 11.9,1,1, 2.943, 10337.252, 512.417, 52776.635 24/12/11,01:31:00,07,06,1, 11.9,1,1, 2.943, 10337.256, 512.417, 52776.523 24/12/11,01:31:00,08,06,1, 11.9,1,1, 2.943, 10337.273, 512.437, 52776.547 24/12/11,01:31:00,09,06,1, 11.9,1,1, 2.943, 10337.293, 512.433, 52776.569 24/12/11,01:31:00,10,06,1, 11.9,1,1, 2.943, 10337.268, 512.420, 52776.638 24/12/11,01:31:00,11,06,1, 11.9,1,1, 2.943, 10337.292, 512.424, 52776.550 24/12/11,01:31:00,12,06,1, 11.9,1,1, 2.943, 10337.323, 512.404, 52776.554 24/12/11,01:31:00,13,06,1, 11.9,1,1, 2.943, 10337.337, 512.425, 52776.553 24/12/11,01:31:00,14,06,1, 11.9,1,1, 2.943, 10337.353, 512.426, 52776.593 24/12/11,01:31:00,15,06,1, 11.9,1,1, 2.943, 10337.366, 512.420, 52776.547 24/12/11,01:31:00,16,06,1, 11.9,1,1, 2.943, 10337.373, 512.417, 52776.538 24/12/11,01:31:00,17,06,1, 11.9,1,1, 2.943, 10337.369, 512.427, 52776.621 24/12/11,01:31:00,18,06,1, 11.9,1,1, 2.943, 10337.407, 512.425, 52776.567 24/12/11,01:31:00,19,06,1, 11.9,1,1, 2.943, 10337.427, 512.426, 52776.528 24/12/11,01:31:01,00,07,1, 11.9,1,1, 2.942, 10337.420, 512.426, 52776.528 24/12/11,01:31:01,01,07,1, 11.9,1,1, 2.942, 10337.457, 512.424, 52776.468 24/12/11,01:31:01,02,07,1, 11.9,1,1, 2.942, 10337.435, 512.392, 52776.506 24/12/11,01:31:01,03,07,1, 11.9,1,1, 2.942, 10337.454, 512.413, 52776.497 24/12/11,01:31:01,04,07,1, 11.9,1,1, 2.942, 10337.479, 512.388, 52776.487 24/12/11,01:31:01,05,07,1, 11.9,1,1, 2.942, 10337.494, 512.396, 52776.460 24/12/11,01:31:01,06,07,1, 11.9,1,1, 2.942, 10337.503, 512.421, 52776.479 24/12/11,01:31:01,07,07,1, 11.9,1,1, 2.942, 10337.516, 512.409, 52776.502 24/12/11,01:31:01,08,07,1, 11.9,1,1, 2.942, 10337.539, 512.411, 52776.490 24/12/11,01:31:01,09,07,1, 11.9,1,1, 2.942, 10337.550, 512.380, 52776.406 24/12/11,01:31:01,10,07,1, 11.9,1,1, 2.942, 10337.560, 512.375, 52776.434 24/12/11,01:31:01,11,07,1, 11.9,1,1, 2.942, 10337.584, 512.377, 52776.447 24/12/11,01:31:01,12,07,1, 11.9,1,1, 2.942, 10337.599, 512.366, 52776.386 24/12/11,01:31:01,13,07,1, 11.9,1,1, 2.942, 10337.623, 512.387, 52776.386 24/12/11,01:31:01,14,07,1, 11.9,1,1, 2.942, 10337.606, 512.397, 52776.412 24/12/11,01:31:01,15,07,1, 11.9,1,1, 2.942, 10337.659, 512.373, 52776.473 24/12/11,01:31:01,16,07,1, 11.9,1,1, 2.942, 10337.659, 512.393, 52776.372 24/12/11,01:31:01,17,07,1, 11.9,1,1, 2.942, 10337.664, 512.376, 52776.405 24/12/11,01:31:01,18,07,1, 11.9,1,1, 2.942, 10337.692, 512.404, 52776.434 24/12/11,01:31:01,19,07,1, 11.9,1,1, 2.942, 10337.727, 512.379, 52776.417 24/12/11,01:31:02,00,07,1, 12.0,1,1, 2.941, 10337.720, 512.379, 52776.417 24/12/11,01:31:02,01,07,1, 12.0,1,1, 2.941, 10337.745, 512.375, 52776.344 24/12/11,01:31:02,02,07,1, 12.0,1,1, 2.941, 10337.736, 512.375, 52776.416 24/12/11,01:31:02,03,07,1, 12.0,1,1, 2.941, 10337.761, 512.370, 52776.331 24/12/11,01:31:02,04,07,1, 12.0,1,1, 2.941, 10337.781, 512.364, 52776.230 24/12/11,01:31:02,05,07,1, 12.0,1,1, 2.941, 10337.800, 512.363, 52776.367 24/12/11,01:31:02,06,07,1, 12.0,1,1, 2.941, 10337.832, 512.362, 52776.354 24/12/11,01:31:02,07,07,1, 12.0,1,1, 2.941, 10337.845, 512.355, 52776.345 24/12/11,01:31:02,08,07,1, 12.0,1,1, 2.941, 10337.850, 512.351, 52776.397 24/12/11,01:31:02,09,07,1, 12.0,1,1, 2.941, 10337.836, 512.350, 52776.367 24/12/11,01:31:02,10,07,1, 12.0,1,1, 2.941, 10337.888, 512.338, 52776.343 24/12/11,01:31:02,11,07,1, 12.0,1,1, 2.941, 10337.902, 512.351, 52776.378 24/12/11,01:31:02,12,07,1, 12.0,1,1, 2.941, 10337.895, 512.341, 52776.413 24/12/11,01:31:02,13,07,1, 12.0,1,1, 2.941, 10337.939, 512.351, 52776.307 24/12/11,01:31:02,14,07,1, 12.0,1,1, 2.941, 10337.948, 512.388, 52776.336 24/12/11,01:31:02,15,07,1, 12.0,1,1, 2.941, 10337.986, 512.354, 52776.296 24/12/11,01:31:02,16,07,1, 12.0,1,1, 2.941, 10337.984, 512.382, 52776.343 24/12/11,01:31:02,17,07,1, 12.0,1,1, 2.941, 10337.997, 512.372, 52776.280 24/12/11,01:31:02,18,07,1, 12.0,1,1, 2.941, 10337.995, 512.367, 52776.285 24/12/11,01:31:02,19,07,1, 12.0,1,1, 2.941, 10338.037, 512.361, 52776.316 24/12/11,01:31:03,00,06,1, 11.9,1,1, 2.944, 10338.029, 512.361, 52776.316 24/12/11,01:31:03,01,06,1, 11.9,1,1, 2.944, 10338.066, 512.368, 52776.337 24/12/11,01:31:03,02,06,1, 11.9,1,1, 2.944, 10338.063, 512.360, 52776.265 24/12/11,01:31:03,03,06,1, 11.9,1,1, 2.944, 10338.101, 512.371, 52776.233 24/12/11,01:31:03,04,06,1, 11.9,1,1, 2.944, 10338.112, 512.379, 52776.301 24/12/11,01:31:03,05,06,1, 11.9,1,1, 2.944, 10338.113, 512.384, 52776.283 24/12/11,01:31:03,06,06,1, 11.9,1,1, 2.944, 10338.149, 512.348, 52776.232 24/12/11,01:31:03,07,06,1, 11.9,1,1, 2.944, 10338.179, 512.371, 52776.213 24/12/11,01:31:03,08,06,1, 11.9,1,1, 2.944, 10338.173, 512.394, 52776.295 24/12/11,01:31:03,09,06,1, 11.9,1,1, 2.944, 10338.197, 512.366, 52776.209 24/12/11,01:31:03,10,06,1, 11.9,1,1, 2.944, 10338.216, 512.374, 52776.246 24/12/11,01:31:03,11,06,1, 11.9,1,1, 2.944, 10338.221, 512.368, 52776.216 24/12/11,01:31:03,12,06,1, 11.9,1,1, 2.944, 10338.237, 512.369, 52776.170 24/12/11,01:31:03,13,06,1, 11.9,1,1, 2.944, 10338.261, 512.370, 52776.199 24/12/11,01:31:03,14,06,1, 11.9,1,1, 2.944, 10338.276, 512.348, 52776.226 24/12/11,01:31:03,15,06,1, 11.9,1,1, 2.944, 10338.286, 512.339, 52776.102 24/12/11,01:31:03,16,06,1, 11.9,1,1, 2.944, 10338.299, 512.374, 52776.238 24/12/11,01:31:03,17,06,1, 11.9,1,1, 2.944, 10338.306, 512.364, 52776.135 24/12/11,01:31:03,18,06,1, 11.9,1,1, 2.944, 10338.351, 512.371, 52776.108 24/12/11,01:31:03,19,06,1, 11.9,1,1, 2.944, 10338.381, 512.363, 52776.162 24/12/11,01:31:04,00,06,1, 11.9,1,1, 2.941, 10338.379, 512.363, 52776.162 24/12/11,01:31:04,01,06,1, 11.9,1,1, 2.941, 10338.389, 512.373, 52776.131 24/12/11,01:31:04,02,06,1, 11.9,1,1, 2.941, 10338.408, 512.339, 52776.097 24/12/11,01:31:04,03,06,1, 11.9,1,1, 2.941, 10338.416, 512.360, 52776.089 24/12/11,01:31:04,04,06,1, 11.9,1,1, 2.941, 10338.432, 512.362, 52776.052 24/12/11,01:31:04,05,06,1, 11.9,1,1, 2.941, 10338.471, 512.360, 52776.073 24/12/11,01:31:04,06,06,1, 11.9,1,1, 2.941, 10338.466, 512.391, 52776.123 24/12/11,01:31:04,07,06,1, 11.9,1,1, 2.941, 10338.484, 512.392, 52776.158 24/12/11,01:31:04,08,06,1, 11.9,1,1, 2.941, 10338.481, 512.364, 52776.071 24/12/11,01:31:04,09,06,1, 11.9,1,1, 2.941, 10338.524, 512.374, 52776.077 24/12/11,01:31:04,10,06,1, 11.9,1,1, 2.941, 10338.540, 512.399, 52776.114 24/12/11,01:31:04,11,06,1, 11.9,1,1, 2.941, 10338.568, 512.355, 52776.086 24/12/11,01:31:04,12,06,1, 11.9,1,1, 2.941, 10338.579, 512.368, 52776.078 24/12/11,01:31:04,13,06,1, 11.9,1,1, 2.941, 10338.569, 512.383, 52776.106 24/12/11,01:31:04,14,06,1, 11.9,1,1, 2.941, 10338.601, 512.375, 52776.023 24/12/11,01:31:04,15,06,1, 11.9,1,1, 2.941, 10338.617, 512.390, 52776.062 24/12/11,01:31:04,16,06,1, 11.9,1,1, 2.941, 10338.655, 512.382, 52776.111 24/12/11,01:31:04,17,06,1, 11.9,1,1, 2.941, 10338.638, 512.396, 52776.045 24/12/11,01:31:04,18,06,1, 11.9,1,1, 2.941, 10338.663, 512.408, 52776.004 24/12/11,01:31:04,19,06,1, 11.9,1,1, 2.941, 10338.698, 512.384, 52776.050 24/12/11,01:31:05,00,06,1, 11.9,1,1, 2.942, 10338.696, 512.384, 52776.050 24/12/11,01:31:05,01,06,1, 11.9,1,1, 2.942, 10338.699, 512.418, 52776.037 24/12/11,01:31:05,02,06,1, 11.9,1,1, 2.942, 10338.724, 512.416, 52776.081 24/12/11,01:31:05,03,06,1, 11.9,1,1, 2.942, 10338.758, 512.431, 52775.990 24/12/11,01:31:05,04,06,1, 11.9,1,1, 2.942, 10338.765, 512.406, 52776.034 24/12/11,01:31:05,05,06,1, 11.9,1,1, 2.942, 10338.773, 512.411, 52775.997 24/12/11,01:31:05,06,06,1, 11.9,1,1, 2.942, 10338.799, 512.407, 52775.979 24/12/11,01:31:05,07,06,1, 11.9,1,1, 2.942, 10338.817, 512.410, 52775.966 24/12/11,01:31:05,08,06,1, 11.9,1,1, 2.942, 10338.824, 512.430, 52776.009 24/12/11,01:31:05,09,06,1, 11.9,1,1, 2.942, 10338.841, 512.433, 52776.019 24/12/11,01:31:05,10,06,1, 11.9,1,1, 2.942, 10338.848, 512.422, 52775.971 24/12/11,01:31:05,11,06,1, 11.9,1,1, 2.942, 10338.865, 512.453, 52776.013 24/12/11,01:31:05,12,06,1, 11.9,1,1, 2.942, 10338.901, 512.428, 52775.939 24/12/11,01:31:05,13,06,1, 11.9,1,1, 2.942, 10338.900, 512.444, 52775.957 24/12/11,01:31:05,14,06,1, 11.9,1,1, 2.942, 10338.932, 512.461, 52775.945 24/12/11,01:31:05,15,06,1, 11.9,1,1, 2.942, 10338.965, 512.470, 52775.942 24/12/11,01:31:05,16,06,1, 11.9,1,1, 2.942, 10338.959, 512.461, 52775.977 24/12/11,01:31:05,17,06,1, 11.9,1,1, 2.942, 10338.951, 512.453, 52775.915 24/12/11,01:31:05,18,06,1, 11.9,1,1, 2.942, 10338.991, 512.468, 52775.981 24/12/11,01:31:05,19,06,1, 11.9,1,1, 2.942, 10339.020, 512.469, 52775.945 24/12/11,01:31:06,00,06,1, 12.0,1,1, 2.943, 10339.013, 512.469, 52775.945 24/12/11,01:31:06,01,06,1, 12.0,1,1, 2.943, 10339.048, 512.487, 52775.902 24/12/11,01:31:06,02,06,1, 12.0,1,1, 2.943, 10339.066, 512.474, 52775.840 24/12/11,01:31:06,03,06,1, 12.0,1,1, 2.943, 10339.067, 512.489, 52775.909 24/12/11,01:31:06,04,06,1, 12.0,1,1, 2.943, 10339.076, 512.485, 52775.910 24/12/11,01:31:06,05,06,1, 12.0,1,1, 2.943, 10339.082, 512.500, 52775.842 24/12/11,01:31:06,06,06,1, 12.0,1,1, 2.943, 10339.106, 512.482, 52775.880 24/12/11,01:31:06,07,06,1, 12.0,1,1, 2.943, 10339.113, 512.500, 52775.840 24/12/11,01:31:06,08,06,1, 12.0,1,1, 2.943, 10339.151, 512.499, 52775.860 24/12/11,01:31:06,09,06,1, 12.0,1,1, 2.943, 10339.164, 512.529, 52775.820 24/12/11,01:31:06,10,06,1, 12.0,1,1, 2.943, 10339.187, 512.515, 52775.876 24/12/11,01:31:06,11,06,1, 12.0,1,1, 2.943, 10339.205, 512.511, 52775.774 24/12/11,01:31:06,12,06,1, 12.0,1,1, 2.943, 10339.202, 512.527, 52775.776 24/12/11,01:31:06,13,06,1, 12.0,1,1, 2.943, 10339.235, 512.517, 52775.790 24/12/11,01:31:06,14,06,1, 12.0,1,1, 2.943, 10339.241, 512.540, 52775.871 24/12/11,01:31:06,15,06,1, 12.0,1,1, 2.943, 10339.264, 512.555, 52775.764 24/12/11,01:31:06,16,06,1, 12.0,1,1, 2.943, 10339.282, 512.528, 52775.779 24/12/11,01:31:06,17,06,1, 12.0,1,1, 2.943, 10339.314, 512.557, 52775.859 24/12/11,01:31:06,18,06,1, 12.0,1,1, 2.943, 10339.302, 512.558, 52775.834 24/12/11,01:31:06,19,06,1, 12.0,1,1, 2.943, 10339.325, 512.554, 52775.808 24/12/11,01:31:07,00,06,1, 11.9,1,1, 2.942, 10339.322, 512.554, 52775.808 24/12/11,01:31:07,01,06,1, 11.9,1,1, 2.942, 10339.361, 512.565, 52775.800 24/12/11,01:31:07,02,06,1, 11.9,1,1, 2.942, 10339.377, 512.565, 52775.784 24/12/11,01:31:07,03,06,1, 11.9,1,1, 2.942, 10339.387, 512.574, 52775.768 24/12/11,01:31:07,04,06,1, 11.9,1,1, 2.942, 10339.381, 512.583, 52775.790 24/12/11,01:31:07,05,06,1, 11.9,1,1, 2.942, 10339.392, 512.609, 52775.804 24/12/11,01:31:07,06,06,1, 11.9,1,1, 2.942, 10339.437, 512.590, 52775.749 24/12/11,01:31:07,07,06,1, 11.9,1,1, 2.942, 10339.445, 512.611, 52775.739 24/12/11,01:31:07,08,06,1, 11.9,1,1, 2.942, 10339.473, 512.607, 52775.735 24/12/11,01:31:07,09,06,1, 11.9,1,1, 2.942, 10339.465, 512.599, 52775.693 24/12/11,01:31:07,10,06,1, 11.9,1,1, 2.942, 10339.473, 512.624, 52775.728 24/12/11,01:31:07,11,06,1, 11.9,1,1, 2.942, 10339.488, 512.642, 52775.770 24/12/11,01:31:07,12,06,1, 11.9,1,1, 2.942, 10339.483, 512.629, 52775.731 24/12/11,01:31:07,13,06,1, 11.9,1,1, 2.942, 10339.545, 512.628, 52775.649 24/12/11,01:31:07,14,06,1, 11.9,1,1, 2.942, 10339.525, 512.631, 52775.661 24/12/11,01:31:07,15,06,1, 11.9,1,1, 2.942, 10339.518, 512.649, 52775.685 24/12/11,01:31:07,16,06,1, 11.9,1,1, 2.942, 10339.551, 512.652, 52775.719 24/12/11,01:31:07,17,06,1, 11.9,1,1, 2.942, 10339.562, 512.659, 52775.742 24/12/11,01:31:07,18,06,1, 11.9,1,1, 2.942, 10339.589, 512.675, 52775.661 24/12/11,01:31:07,19,06,1, 11.9,1,1, 2.942, 10339.600, 512.662, 52775.719 24/12/11,01:31:08,00,06,1, 11.9,1,1, 2.941, 10339.597, 512.662, 52775.719 24/12/11,01:31:08,01,06,1, 11.9,1,1, 2.941, 10339.620, 512.656, 52775.702 24/12/11,01:31:08,02,06,1, 11.9,1,1, 2.941, 10339.647, 512.671, 52775.633 24/12/11,01:31:08,03,06,1, 11.9,1,1, 2.941, 10339.656, 512.676, 52775.661 24/12/11,01:31:08,04,06,1, 11.9,1,1, 2.941, 10339.664, 512.728, 52775.702 24/12/11,01:31:08,05,06,1, 11.9,1,1, 2.941, 10339.698, 512.697, 52775.634 24/12/11,01:31:08,06,06,1, 11.9,1,1, 2.941, 10339.694, 512.713, 52775.697 24/12/11,01:31:08,07,06,1, 11.9,1,1, 2.941, 10339.702, 512.710, 52775.661 24/12/11,01:31:08,08,06,1, 11.9,1,1, 2.941, 10339.715, 512.713, 52775.662 24/12/11,01:31:08,09,06,1, 11.9,1,1, 2.941, 10339.722, 512.717, 52775.633 24/12/11,01:31:08,10,06,1, 11.9,1,1, 2.941, 10339.761, 512.739, 52775.647 24/12/11,01:31:08,11,06,1, 11.9,1,1, 2.941, 10339.757, 512.738, 52775.584 24/12/11,01:31:08,12,06,1, 11.9,1,1, 2.941, 10339.764, 512.732, 52775.614 24/12/11,01:31:08,13,06,1, 11.9,1,1, 2.941, 10339.763, 512.715, 52775.552 24/12/11,01:31:08,14,06,1, 11.9,1,1, 2.941, 10339.791, 512.732, 52775.616 24/12/11,01:31:08,15,06,1, 11.9,1,1, 2.941, 10339.806, 512.769, 52775.518 24/12/11,01:31:08,16,06,1, 11.9,1,1, 2.941, 10339.819, 512.779, 52775.602 24/12/11,01:31:08,17,06,1, 11.9,1,1, 2.941, 10339.817, 512.771, 52775.513 24/12/11,01:31:08,18,06,1, 11.9,1,1, 2.941, 10339.819, 512.782, 52775.580 24/12/11,01:31:08,19,06,1, 11.9,1,1, 2.941, 10339.831, 512.794, 52775.585 24/12/11,01:31:09,00,07,1, 11.9,1,1, 2.939, 10339.831, 512.794, 52775.585 24/12/11,01:31:09,01,07,1, 11.9,1,1, 2.939, 10339.862, 512.770, 52775.472 24/12/11,01:31:09,02,07,1, 11.9,1,1, 2.939, 10339.885, 512.775, 52775.554 24/12/11,01:31:09,03,07,1, 11.9,1,1, 2.939, 10339.911, 512.795, 52775.502 24/12/11,01:31:09,04,07,1, 11.9,1,1, 2.939, 10339.896, 512.799, 52775.505 24/12/11,01:31:09,05,07,1, 11.9,1,1, 2.939, 10339.927, 512.775, 52775.544 24/12/11,01:31:09,06,07,1, 11.9,1,1, 2.939, 10339.916, 512.760, 52775.476 24/12/11,01:31:09,07,07,1, 11.9,1,1, 2.939, 10339.964, 512.796, 52775.480 24/12/11,01:31:09,08,07,1, 11.9,1,1, 2.939, 10339.961, 512.782, 52775.527 24/12/11,01:31:09,09,07,1, 11.9,1,1, 2.939, 10339.973, 512.798, 52775.445 24/12/11,01:31:09,10,07,1, 11.9,1,1, 2.939, 10339.987, 512.786, 52775.460 24/12/11,01:31:09,11,07,1, 11.9,1,1, 2.939, 10339.991, 512.802, 52775.494 24/12/11,01:31:09,12,07,1, 11.9,1,1, 2.939, 10340.009, 512.814, 52775.489 24/12/11,01:31:09,13,07,1, 11.9,1,1, 2.939, 10340.030, 512.802, 52775.470 24/12/11,01:31:09,14,07,1, 11.9,1,1, 2.939, 10340.009, 512.808, 52775.453 24/12/11,01:31:09,15,07,1, 11.9,1,1, 2.939, 10340.060, 512.811, 52775.425 24/12/11,01:31:09,16,07,1, 11.9,1,1, 2.939, 10340.044, 512.792, 52775.444 24/12/11,01:31:09,17,07,1, 11.9,1,1, 2.939, 10340.031, 512.815, 52775.458 24/12/11,01:31:09,18,07,1, 11.9,1,1, 2.939, 10340.067, 512.819, 52775.441 24/12/11,01:31:09,19,07,1, 11.9,1,1, 2.939, 10340.068, 512.829, 52775.421 24/12/11,01:31:10,00,07,1, 11.9,1,1, 2.941, 10340.065, 512.829, 52775.421 24/12/11,01:31:10,01,07,1, 11.9,1,1, 2.941, 10340.093, 512.826, 52775.387 24/12/11,01:31:10,02,07,1, 11.9,1,1, 2.941, 10340.123, 512.819, 52775.414 24/12/11,01:31:10,03,07,1, 11.9,1,1, 2.941, 10340.145, 512.831, 52775.412 24/12/11,01:31:10,04,07,1, 11.9,1,1, 2.941, 10340.143, 512.827, 52775.418 24/12/11,01:31:10,05,07,1, 11.9,1,1, 2.941, 10340.159, 512.812, 52775.379 24/12/11,01:31:10,06,07,1, 11.9,1,1, 2.941, 10340.153, 512.834, 52775.340 24/12/11,01:31:10,07,07,1, 11.9,1,1, 2.941, 10340.166, 512.833, 52775.416 24/12/11,01:31:10,08,07,1, 11.9,1,1, 2.941, 10340.174, 512.820, 52775.314 24/12/11,01:31:10,09,07,1, 11.9,1,1, 2.941, 10340.155, 512.825, 52775.344 24/12/11,01:31:10,10,07,1, 11.9,1,1, 2.941, 10340.216, 512.816, 52775.355 24/12/11,01:31:10,11,07,1, 11.9,1,1, 2.941, 10340.230, 512.825, 52775.284 24/12/11,01:31:10,12,07,1, 11.9,1,1, 2.941, 10340.217, 512.825, 52775.349 24/12/11,01:31:10,13,07,1, 11.9,1,1, 2.941, 10340.250, 512.819, 52775.275 24/12/11,01:31:10,14,07,1, 11.9,1,1, 2.941, 10340.241, 512.794, 52775.222 24/12/11,01:31:10,15,07,1, 11.9,1,1, 2.941, 10340.242, 512.809, 52775.322 24/12/11,01:31:10,16,07,1, 11.9,1,1, 2.941, 10340.278, 512.800, 52775.279 24/12/11,01:31:10,17,07,1, 11.9,1,1, 2.941, 10340.290, 512.818, 52775.293 24/12/11,01:31:10,18,07,1, 11.9,1,1, 2.941, 10340.289, 512.805, 52775.303 24/12/11,01:31:10,19,07,1, 11.9,1,1, 2.941, 10340.306, 512.810, 52775.216 24/12/11,01:31:11,00,07,1, 11.9,1,1, 2.941, 10340.298, 512.810, 52775.216 24/12/11,01:31:11,01,07,1, 11.9,1,1, 2.941, 10340.312, 512.803, 52775.287 24/12/11,01:31:11,02,07,1, 11.9,1,1, 2.941, 10340.326, 512.808, 52775.285 24/12/11,01:31:11,03,07,1, 11.9,1,1, 2.941, 10340.342, 512.851, 52775.274 24/12/11,01:31:11,04,07,1, 11.9,1,1, 2.941, 10340.361, 512.831, 52775.268 24/12/11,01:31:11,05,07,1, 11.9,1,1, 2.941, 10340.354, 512.796, 52775.187 24/12/11,01:31:11,06,07,1, 11.9,1,1, 2.941, 10340.383, 512.849, 52775.307 24/12/11,01:31:11,07,07,1, 11.9,1,1, 2.941, 10340.398, 512.823, 52775.289 24/12/11,01:31:11,08,07,1, 11.9,1,1, 2.941, 10340.405, 512.819, 52775.203 24/12/11,01:31:11,09,07,1, 11.9,1,1, 2.941, 10340.417, 512.804, 52775.234 24/12/11,01:31:11,10,07,1, 11.9,1,1, 2.941, 10340.420, 512.820, 52775.211 24/12/11,01:31:11,11,07,1, 11.9,1,1, 2.941, 10340.431, 512.804, 52775.143 24/12/11,01:31:11,12,07,1, 11.9,1,1, 2.941, 10340.434, 512.816, 52775.239 24/12/11,01:31:11,13,07,1, 11.9,1,1, 2.941, 10340.442, 512.824, 52775.204 24/12/11,01:31:11,14,07,1, 11.9,1,1, 2.941, 10340.481, 512.818, 52775.066 24/12/11,01:31:11,15,07,1, 11.9,1,1, 2.941, 10340.432, 512.829, 52775.190 24/12/11,01:31:11,16,07,1, 11.9,1,1, 2.941, 10340.458, 512.828, 52775.234 24/12/11,01:31:11,17,07,1, 11.9,1,1, 2.941, 10340.476, 512.839, 52775.203 24/12/11,01:31:11,18,07,1, 11.9,1,1, 2.941, 10340.487, 512.795, 52775.184 24/12/11,01:31:11,19,07,1, 11.9,1,1, 2.941, 10340.508, 512.821, 52775.223 24/12/11,01:31:12,00,08,1, 11.9,1,1, 2.940, 10340.507, 512.821, 52775.223 24/12/11,01:31:12,01,08,1, 11.9,1,1, 2.940, 10340.526, 512.824, 52775.203 24/12/11,01:31:12,02,08,1, 11.9,1,1, 2.940, 10340.547, 512.806, 52775.188 24/12/11,01:31:12,03,08,1, 11.9,1,1, 2.940, 10340.535, 512.786, 52775.128 24/12/11,01:31:12,04,08,1, 11.9,1,1, 2.940, 10340.552, 512.791, 52775.125 24/12/11,01:31:12,05,08,1, 11.9,1,1, 2.940, 10340.542, 512.814, 52775.135 24/12/11,01:31:12,06,08,1, 11.9,1,1, 2.940, 10340.586, 512.802, 52775.088 24/12/11,01:31:12,07,08,1, 11.9,1,1, 2.940, 10340.570, 512.791, 52775.095 24/12/11,01:31:12,08,08,1, 11.9,1,1, 2.940, 10340.597, 512.782, 52775.091 24/12/11,01:31:12,09,08,1, 11.9,1,1, 2.940, 10340.590, 512.790, 52775.114 24/12/11,01:31:12,10,08,1, 11.9,1,1, 2.940, 10340.598, 512.814, 52775.117 24/12/11,01:31:12,11,08,1, 11.9,1,1, 2.940, 10340.614, 512.809, 52775.117 24/12/11,01:31:12,12,08,1, 11.9,1,1, 2.940, 10340.621, 512.800, 52775.106 24/12/11,01:31:12,13,08,1, 11.9,1,1, 2.940, 10340.630, 512.797, 52775.106 24/12/11,01:31:12,14,08,1, 11.9,1,1, 2.940, 10340.658, 512.781, 52775.123 24/12/11,01:31:12,15,08,1, 11.9,1,1, 2.940, 10340.665, 512.802, 52775.119 24/12/11,01:31:12,16,08,1, 11.9,1,1, 2.940, 10340.660, 512.810, 52775.149 24/12/11,01:31:12,17,08,1, 11.9,1,1, 2.940, 10340.675, 512.798, 52775.053 24/12/11,01:31:12,18,08,1, 11.9,1,1, 2.940, 10340.665, 512.801, 52775.141 24/12/11,01:31:12,19,08,1, 11.9,1,1, 2.940, 10340.700, 512.797, 52775.108 24/12/11,01:31:13,00,08,1, 11.7,1,1, 2.946, 10340.699, 512.797, 52775.108 24/12/11,01:31:13,01,08,1, 11.7,1,1, 2.946, 10340.714, 512.817, 52775.054 24/12/11,01:31:13,02,08,1, 11.7,1,1, 2.946, 10340.737, 512.800, 52775.102 24/12/11,01:31:13,03,08,1, 11.7,1,1, 2.946, 10340.738, 512.806, 52775.089 24/12/11,01:31:13,04,08,1, 11.7,1,1, 2.946, 10340.749, 512.818, 52775.057 24/12/11,01:31:13,05,08,1, 11.7,1,1, 2.946, 10340.763, 512.799, 52775.048 24/12/11,01:31:13,06,08,1, 11.7,1,1, 2.946, 10340.770, 512.815, 52775.080 24/12/11,01:31:13,07,08,1, 11.7,1,1, 2.946, 10340.800, 512.815, 52775.065 24/12/11,01:31:13,08,08,1, 11.7,1,1, 2.946, 10340.802, 512.830, 52775.039 24/12/11,01:31:13,09,08,1, 11.7,1,1, 2.946, 10340.815, 512.820, 52775.069 24/12/11,01:31:13,10,08,1, 11.7,1,1, 2.946, 10340.805, 512.824, 52775.038 24/12/11,01:31:13,11,08,1, 11.7,1,1, 2.946, 10340.828, 512.798, 52775.107 24/12/11,01:31:13,12,08,1, 11.7,1,1, 2.946, 10340.861, 512.843, 52775.074 24/12/11,01:31:13,13,08,1, 11.7,1,1, 2.946, 10340.859, 512.827, 52775.079 24/12/11,01:31:13,14,08,1, 11.7,1,1, 2.946, 10340.861, 512.816, 52775.082 24/12/11,01:31:13,15,08,1, 11.7,1,1, 2.946, 10340.868, 512.825, 52775.029 24/12/11,01:31:13,16,08,1, 11.7,1,1, 2.946, 10340.896, 512.857, 52775.089 24/12/11,01:31:13,17,08,1, 11.7,1,1, 2.946, 10340.911, 512.869, 52775.032 24/12/11,01:31:13,18,08,1, 11.7,1,1, 2.946, 10340.901, 512.853, 52775.002 24/12/11,01:31:13,19,08,1, 11.7,1,1, 2.946, 10340.928, 512.864, 52775.095 24/12/11,01:31:14,00,07,1, 12.0,1,1, 2.941, 10340.924, 512.864, 52775.095 24/12/11,01:31:14,01,07,1, 12.0,1,1, 2.941, 10340.937, 512.867, 52775.050 24/12/11,01:31:14,02,07,1, 12.0,1,1, 2.941, 10340.934, 512.895, 52775.060 24/12/11,01:31:14,03,07,1, 12.0,1,1, 2.941, 10340.957, 512.856, 52775.003 24/12/11,01:31:14,04,07,1, 12.0,1,1, 2.941, 10340.976, 512.849, 52775.074 24/12/11,01:31:14,05,07,1, 12.0,1,1, 2.941, 10340.999, 512.880, 52775.037 24/12/11,01:31:14,06,07,1, 12.0,1,1, 2.941, 10341.003, 512.858, 52775.028 24/12/11,01:31:14,07,07,1, 12.0,1,1, 2.941, 10340.993, 512.861, 52775.034 24/12/11,01:31:14,08,07,1, 12.0,1,1, 2.941, 10341.017, 512.867, 52774.991 24/12/11,01:31:14,09,07,1, 12.0,1,1, 2.941, 10341.032, 512.871, 52775.016 24/12/11,01:31:14,10,07,1, 12.0,1,1, 2.941, 10341.062, 512.883, 52775.033 24/12/11,01:31:14,11,07,1, 12.0,1,1, 2.941, 10341.054, 512.889, 52775.047 24/12/11,01:31:14,12,07,1, 12.0,1,1, 2.941, 10341.084, 512.877, 52775.037 24/12/11,01:31:14,13,07,1, 12.0,1,1, 2.941, 10341.074, 512.901, 52774.967 24/12/11,01:31:14,14,07,1, 12.0,1,1, 2.941, 10341.066, 512.901, 52774.986 24/12/11,01:31:14,15,07,1, 12.0,1,1, 2.941, 10341.080, 512.911, 52775.095 24/12/11,01:31:14,16,07,1, 12.0,1,1, 2.941, 10341.092, 512.913, 52774.975 24/12/11,01:31:14,17,07,1, 12.0,1,1, 2.941, 10341.138, 512.907, 52774.931 24/12/11,01:31:14,18,07,1, 12.0,1,1, 2.941, 10341.122, 512.909, 52775.026 24/12/11,01:31:14,19,07,1, 12.0,1,1, 2.941, 10341.126, 512.910, 52775.005 24/12/11,01:31:15,00,07,1, 12.0,1,1, 2.943, 10341.125, 512.910, 52775.005 24/12/11,01:31:15,01,07,1, 12.0,1,1, 2.943, 10341.160, 512.933, 52775.006 24/12/11,01:31:15,02,07,1, 12.0,1,1, 2.943, 10341.173, 512.919, 52774.989 24/12/11,01:31:15,03,07,1, 12.0,1,1, 2.943, 10341.161, 512.922, 52774.956 24/12/11,01:31:15,04,07,1, 12.0,1,1, 2.943, 10341.202, 512.935, 52774.923 24/12/11,01:31:15,05,07,1, 12.0,1,1, 2.943, 10341.177, 512.940, 52775.018 24/12/11,01:31:15,06,07,1, 12.0,1,1, 2.943, 10341.210, 512.951, 52774.964 24/12/11,01:31:15,07,07,1, 12.0,1,1, 2.943, 10341.204, 512.941, 52774.930 24/12/11,01:31:15,08,07,1, 12.0,1,1, 2.943, 10341.201, 512.954, 52774.954 24/12/11,01:31:15,09,07,1, 12.0,1,1, 2.943, 10341.285, 512.927, 52774.718 24/12/11,01:31:15,10,07,1, 12.0,1,1, 2.943, 10341.235, 512.979, 52774.923 24/12/11,01:31:15,11,07,1, 12.0,1,1, 2.943, 10341.273, 512.958, 52774.970 24/12/11,01:31:15,12,07,1, 12.0,1,1, 2.943, 10341.265, 512.957, 52774.999 24/12/11,01:31:15,13,07,1, 12.0,1,1, 2.943, 10341.303, 512.986, 52774.896 24/12/11,01:31:15,14,07,1, 12.0,1,1, 2.943, 10341.278, 512.995, 52774.940 24/12/11,01:31:15,15,07,1, 12.0,1,1, 2.943, 10341.307, 512.970, 52774.961 24/12/11,01:31:15,16,07,1, 12.0,1,1, 2.943, 10341.301, 512.998, 52774.954 24/12/11,01:31:15,17,07,1, 12.0,1,1, 2.943, 10341.338, 512.998, 52775.022 24/12/11,01:31:15,18,07,1, 12.0,1,1, 2.943, 10341.354, 513.006, 52775.009 24/12/11,01:31:15,19,07,1, 12.0,1,1, 2.943, 10341.347, 513.006, 52774.960 24/12/11,01:31:16,00,07,1, 11.9,1,1, 2.942, 10341.341, 513.006, 52774.960 24/12/11,01:31:16,01,07,1, 11.9,1,1, 2.942, 10341.377, 513.024, 52775.013 24/12/11,01:31:16,02,07,1, 11.9,1,1, 2.942, 10341.378, 513.005, 52775.033 24/12/11,01:31:16,03,07,1, 11.9,1,1, 2.942, 10341.404, 513.008, 52774.937 24/12/11,01:31:16,04,07,1, 11.9,1,1, 2.942, 10341.400, 513.034, 52775.126 24/12/11,01:31:16,05,07,1, 11.9,1,1, 2.942, 10341.474, 513.020, 52774.967 24/12/11,01:31:16,06,07,1, 11.9,1,1, 2.942, 10341.447, 513.028, 52774.905 24/12/11,01:31:16,07,07,1, 11.9,1,1, 2.942, 10341.447, 513.039, 52774.928 24/12/11,01:31:16,08,07,1, 11.9,1,1, 2.942, 10341.462, 513.063, 52774.954 24/12/11,01:31:16,09,07,1, 11.9,1,1, 2.942, 10341.463, 513.029, 52774.989 24/12/11,01:31:16,10,07,1, 11.9,1,1, 2.942, 10341.478, 513.042, 52774.980 24/12/11,01:31:16,11,07,1, 11.9,1,1, 2.942, 10341.501, 513.047, 52774.929 24/12/11,01:31:16,12,07,1, 11.9,1,1, 2.942, 10341.506, 513.065, 52774.966 24/12/11,01:31:16,13,07,1, 11.9,1,1, 2.942, 10341.531, 513.074, 52774.957 24/12/11,01:31:16,14,07,1, 11.9,1,1, 2.942, 10341.514, 513.074, 52774.885 24/12/11,01:31:16,15,07,1, 11.9,1,1, 2.942, 10341.511, 513.082, 52774.949 24/12/11,01:31:16,16,07,1, 11.9,1,1, 2.942, 10341.543, 513.078, 52774.903 24/12/11,01:31:16,17,07,1, 11.9,1,1, 2.942, 10341.562, 513.070, 52774.888 24/12/11,01:31:16,18,07,1, 11.9,1,1, 2.942, 10341.558, 513.072, 52774.896 24/12/11,01:31:16,19,07,1, 11.9,1,1, 2.942, 10341.578, 513.088, 52774.861 24/12/11,01:31:17,00,08,1, 11.9,1,1, 2.942, 10341.575, 513.088, 52774.861 24/12/11,01:31:17,01,08,1, 11.9,1,1, 2.942, 10341.603, 513.092, 52774.898 24/12/11,01:31:17,02,08,1, 11.9,1,1, 2.942, 10341.606, 513.070, 52774.883 24/12/11,01:31:17,03,08,1, 11.9,1,1, 2.942, 10341.621, 513.088, 52774.890 24/12/11,01:31:17,04,08,1, 11.9,1,1, 2.942, 10341.633, 513.097, 52774.849 24/12/11,01:31:17,05,08,1, 11.9,1,1, 2.942, 10341.661, 513.078, 52774.834 24/12/11,01:31:17,06,08,1, 11.9,1,1, 2.942, 10341.637, 513.093, 52774.938 24/12/11,01:31:17,07,08,1, 11.9,1,1, 2.942, 10341.676, 513.095, 52774.830 24/12/11,01:31:17,08,08,1, 11.9,1,1, 2.942, 10341.657, 513.092, 52774.861 24/12/11,01:31:17,09,08,1, 11.9,1,1, 2.942, 10341.674, 513.088, 52774.871 24/12/11,01:31:17,10,08,1, 11.9,1,1, 2.942, 10341.702, 513.093, 52774.847 24/12/11,01:31:17,11,08,1, 11.9,1,1, 2.942, 10341.709, 513.090, 52774.843 24/12/11,01:31:17,12,08,1, 11.9,1,1, 2.942, 10341.715, 513.093, 52774.757 24/12/11,01:31:17,13,08,1, 11.9,1,1, 2.942, 10341.700, 513.098, 52774.800 24/12/11,01:31:17,14,08,1, 11.9,1,1, 2.942, 10341.721, 513.090, 52774.810 24/12/11,01:31:17,15,08,1, 11.9,1,1, 2.942, 10341.745, 513.078, 52774.802 24/12/11,01:31:17,16,08,1, 11.9,1,1, 2.942, 10341.760, 513.107, 52774.787 24/12/11,01:31:17,17,08,1, 11.9,1,1, 2.942, 10341.767, 513.075, 52774.817 24/12/11,01:31:17,18,08,1, 11.9,1,1, 2.942, 10341.768, 513.091, 52774.733 24/12/11,01:31:17,19,08,1, 11.9,1,1, 2.942, 10341.793, 513.110, 52774.832 24/12/11,01:31:18,00,07,1, 11.9,1,1, 2.940, 10341.792, 513.110, 52774.832 24/12/11,01:31:18,01,07,1, 11.9,1,1, 2.940, 10341.777, 513.069, 52774.761 24/12/11,01:31:18,02,07,1, 11.9,1,1, 2.940, 10341.794, 513.075, 52774.714 24/12/11,01:31:18,03,07,1, 11.9,1,1, 2.940, 10341.825, 513.046, 52774.775 24/12/11,01:31:18,04,07,1, 11.9,1,1, 2.940, 10341.822, 513.059, 52774.685 24/12/11,01:31:18,05,07,1, 11.9,1,1, 2.940, 10341.819, 513.050, 52774.689 24/12/11,01:31:18,06,07,1, 11.9,1,1, 2.940, 10341.821, 513.039, 52774.762 24/12/11,01:31:18,07,07,1, 11.9,1,1, 2.940, 10341.847, 513.056, 52774.752 24/12/11,01:31:18,08,07,1, 11.9,1,1, 2.940, 10341.856, 513.076, 52774.728 24/12/11,01:31:18,09,07,1, 11.9,1,1, 2.940, 10341.873, 513.040, 52774.686 24/12/11,01:31:18,10,07,1, 11.9,1,1, 2.940, 10341.887, 513.035, 52774.700 24/12/11,01:31:18,11,07,1, 11.9,1,1, 2.940, 10341.878, 513.029, 52774.708 24/12/11,01:31:18,12,07,1, 11.9,1,1, 2.940, 10341.886, 513.014, 52774.711 24/12/11,01:31:18,13,07,1, 11.9,1,1, 2.940, 10341.910, 513.029, 52774.721 24/12/11,01:31:18,14,07,1, 11.9,1,1, 2.940, 10341.906, 512.986, 52774.599 24/12/11,01:31:18,15,07,1, 11.9,1,1, 2.940, 10341.947, 513.013, 52774.675 24/12/11,01:31:18,16,07,1, 11.9,1,1, 2.940, 10341.958, 513.009, 52774.667 24/12/11,01:31:18,17,07,1, 11.9,1,1, 2.940, 10341.930, 513.017, 52774.660 24/12/11,01:31:18,18,07,1, 11.9,1,1, 2.940, 10341.984, 512.994, 52774.630 24/12/11,01:31:18,19,07,1, 11.9,1,1, 2.940, 10341.980, 512.981, 52774.621 24/12/11,01:31:19,00,06,1, 11.9,1,1, 2.942, 10341.976, 512.981, 52774.621 24/12/11,01:31:19,01,06,1, 11.9,1,1, 2.942, 10341.980, 512.969, 52774.647 24/12/11,01:31:19,02,06,1, 11.9,1,1, 2.942, 10342.004, 512.979, 52774.630 24/12/11,01:31:19,03,06,1, 11.9,1,1, 2.942, 10342.012, 512.964, 52774.624 24/12/11,01:31:19,04,06,1, 11.9,1,1, 2.942, 10342.022, 512.968, 52774.585 24/12/11,01:31:19,05,06,1, 11.9,1,1, 2.942, 10342.044, 512.946, 52774.589 24/12/11,01:31:19,06,06,1, 11.9,1,1, 2.942, 10342.047, 512.952, 52774.642 24/12/11,01:31:19,07,06,1, 11.9,1,1, 2.942, 10342.063, 512.957, 52774.651 24/12/11,01:31:19,08,06,1, 11.9,1,1, 2.942, 10342.052, 512.949, 52774.584 24/12/11,01:31:19,09,06,1, 11.9,1,1, 2.942, 10342.057, 512.941, 52774.571 24/12/11,01:31:19,10,06,1, 11.9,1,1, 2.942, 10342.040, 512.935, 52774.574 24/12/11,01:31:19,11,06,1, 11.9,1,1, 2.942, 10342.065, 512.934, 52774.598 24/12/11,01:31:19,12,06,1, 11.9,1,1, 2.942, 10342.083, 512.903, 52774.613 24/12/11,01:31:19,13,06,1, 11.9,1,1, 2.942, 10342.094, 512.915, 52774.524 24/12/11,01:31:19,14,06,1, 11.9,1,1, 2.942, 10342.100, 512.938, 52774.597 24/12/11,01:31:19,15,06,1, 11.9,1,1, 2.942, 10342.104, 512.922, 52774.508 24/12/11,01:31:19,16,06,1, 11.9,1,1, 2.942, 10342.098, 512.913, 52774.524 24/12/11,01:31:19,17,06,1, 11.9,1,1, 2.942, 10342.119, 512.912, 52774.532 24/12/11,01:31:19,18,06,1, 11.9,1,1, 2.942, 10342.149, 512.895, 52774.501 24/12/11,01:31:19,19,06,1, 11.9,1,1, 2.942, 10342.156, 512.906, 52774.461 24/12/11,01:31:20,00,06,1, 11.9,1,1, 2.940, 10342.151, 512.906, 52774.461 24/12/11,01:31:20,01,06,1, 11.9,1,1, 2.940, 10342.155, 512.901, 52774.530 24/12/11,01:31:20,02,06,1, 11.9,1,1, 2.940, 10342.162, 512.873, 52774.476 24/12/11,01:31:20,03,06,1, 11.9,1,1, 2.940, 10342.205, 512.882, 52774.477 24/12/11,01:31:20,04,06,1, 11.9,1,1, 2.940, 10342.171, 512.881, 52774.521 24/12/11,01:31:20,05,06,1, 11.9,1,1, 2.940, 10342.186, 512.871, 52774.505 24/12/11,01:31:20,06,06,1, 11.9,1,1, 2.940, 10342.206, 512.867, 52774.504 24/12/11,01:31:20,07,06,1, 11.9,1,1, 2.940, 10342.214, 512.858, 52774.493 24/12/11,01:31:20,08,06,1, 11.9,1,1, 2.940, 10342.209, 512.855, 52774.503 24/12/11,01:31:20,09,06,1, 11.9,1,1, 2.940, 10342.216, 512.849, 52774.465 24/12/11,01:31:20,10,06,1, 11.9,1,1, 2.940, 10342.202, 512.857, 52774.552 24/12/11,01:31:20,11,06,1, 11.9,1,1, 2.940, 10342.214, 512.857, 52774.468 24/12/11,01:31:20,12,06,1, 11.9,1,1, 2.940, 10342.219, 512.846, 52774.433 24/12/11,01:31:20,13,06,1, 11.9,1,1, 2.940, 10342.237, 512.830, 52774.480 24/12/11,01:31:20,14,06,1, 11.9,1,1, 2.940, 10342.253, 512.835, 52774.418 24/12/11,01:31:20,15,06,1, 11.9,1,1, 2.940, 10342.239, 512.839, 52774.403 24/12/11,01:31:20,16,06,1, 11.9,1,1, 2.940, 10342.264, 512.827, 52774.442 24/12/11,01:31:20,17,06,1, 11.9,1,1, 2.940, 10342.284, 512.840, 52774.402 24/12/11,01:31:20,18,06,1, 11.9,1,1, 2.940, 10342.286, 512.857, 52774.426 24/12/11,01:31:20,19,06,1, 11.9,1,1, 2.940, 10342.305, 512.825, 52774.387 24/12/11,01:31:21,00,06,1, 11.9,1,1, 2.940, 10342.301, 512.825, 52774.387 24/12/11,01:31:21,01,06,1, 11.9,1,1, 2.940, 10342.308, 512.822, 52774.406 24/12/11,01:31:21,02,06,1, 11.9,1,1, 2.940, 10342.315, 512.817, 52774.386 24/12/11,01:31:21,03,06,1, 11.9,1,1, 2.940, 10342.308, 512.828, 52774.328 24/12/11,01:31:21,04,06,1, 11.9,1,1, 2.940, 10342.312, 512.818, 52774.409 24/12/11,01:31:21,05,06,1, 11.9,1,1, 2.940, 10342.305, 512.810, 52774.375 24/12/11,01:31:21,06,06,1, 11.9,1,1, 2.940, 10342.328, 512.816, 52774.304 24/12/11,01:31:21,07,06,1, 11.9,1,1, 2.940, 10342.350, 512.787, 52774.377 24/12/11,01:31:21,08,06,1, 11.9,1,1, 2.940, 10342.375, 512.804, 52774.353 24/12/11,01:31:21,09,06,1, 11.9,1,1, 2.940, 10342.347, 512.804, 52774.286 24/12/11,01:31:21,10,06,1, 11.9,1,1, 2.940, 10342.361, 512.823, 52774.308 24/12/11,01:31:21,11,06,1, 11.9,1,1, 2.940, 10342.385, 512.789, 52774.311 24/12/11,01:31:21,12,06,1, 11.9,1,1, 2.940, 10342.360, 512.794, 52774.330 24/12/11,01:31:21,13,06,1, 11.9,1,1, 2.940, 10342.393, 512.801, 52774.334 24/12/11,01:31:21,14,06,1, 11.9,1,1, 2.940, 10342.387, 512.796, 52774.330 24/12/11,01:31:21,15,06,1, 11.9,1,1, 2.940, 10342.389, 512.785, 52774.297 24/12/11,01:31:21,16,06,1, 11.9,1,1, 2.940, 10342.401, 512.796, 52774.299 24/12/11,01:31:21,17,06,1, 11.9,1,1, 2.940, 10342.421, 512.766, 52774.314 24/12/11,01:31:21,18,06,1, 11.9,1,1, 2.940, 10342.405, 512.794, 52774.289 24/12/11,01:31:21,19,06,1, 11.9,1,1, 2.940, 10342.425, 512.776, 52774.218 24/12/11,01:31:22,00,06,1, 11.9,1,1, 2.940, 10342.418, 512.776, 52774.218 24/12/11,01:31:22,01,06,1, 11.9,1,1, 2.940, 10342.453, 512.756, 52774.247 24/12/11,01:31:22,02,06,1, 11.9,1,1, 2.940, 10342.438, 512.769, 52774.219 24/12/11,01:31:22,03,06,1, 11.9,1,1, 2.940, 10342.425, 512.773, 52774.361 24/12/11,01:31:22,04,06,1, 11.9,1,1, 2.940, 10342.469, 512.752, 52774.099 24/12/11,01:31:22,05,06,1, 11.9,1,1, 2.940, 10342.449, 512.745, 52774.364 24/12/11,01:31:22,06,06,1, 11.9,1,1, 2.940, 10342.468, 512.751, 52774.162 24/12/11,01:31:22,07,06,1, 11.9,1,1, 2.940, 10342.481, 512.756, 52774.164 24/12/11,01:31:22,08,06,1, 11.9,1,1, 2.940, 10342.457, 512.742, 52774.161 24/12/11,01:31:22,09,06,1, 11.9,1,1, 2.940, 10342.466, 512.735, 52774.196 24/12/11,01:31:22,10,06,1, 11.9,1,1, 2.940, 10342.513, 512.738, 52774.164 24/12/11,01:31:22,11,06,1, 11.9,1,1, 2.940, 10342.478, 512.733, 52774.176 24/12/11,01:31:22,12,06,1, 11.9,1,1, 2.940, 10342.499, 512.756, 52774.159 24/12/11,01:31:22,13,06,1, 11.9,1,1, 2.940, 10342.508, 512.739, 52774.206 24/12/11,01:31:22,14,06,1, 11.9,1,1, 2.940, 10342.511, 512.759, 52774.144 24/12/11,01:31:22,15,06,1, 11.9,1,1, 2.940, 10342.525, 512.721, 52774.187 24/12/11,01:31:22,16,06,1, 11.9,1,1, 2.940, 10342.525, 512.730, 52774.142 24/12/11,01:31:22,17,06,1, 11.9,1,1, 2.940, 10342.498, 512.736, 52774.186 24/12/11,01:31:22,18,06,1, 11.9,1,1, 2.940, 10342.533, 512.736, 52774.103 24/12/11,01:31:22,19,06,1, 11.9,1,1, 2.940, 10342.535, 512.756, 52774.111 24/12/11,01:31:23,00,06,1, 12.0,1,1, 2.941, 10342.526, 512.756, 52774.111 24/12/11,01:31:23,01,06,1, 12.0,1,1, 2.941, 10342.561, 512.730, 52774.095 24/12/11,01:31:23,02,06,1, 12.0,1,1, 2.941, 10342.562, 512.735, 52774.137 24/12/11,01:31:23,03,06,1, 12.0,1,1, 2.941, 10342.579, 512.722, 52774.094 24/12/11,01:31:23,04,06,1, 12.0,1,1, 2.941, 10342.557, 512.726, 52774.097 24/12/11,01:31:23,05,06,1, 12.0,1,1, 2.941, 10342.584, 512.728, 52774.100 24/12/11,01:31:23,06,06,1, 12.0,1,1, 2.941, 10342.560, 512.751, 52774.145 24/12/11,01:31:23,07,06,1, 12.0,1,1, 2.941, 10342.611, 512.721, 52774.152 24/12/11,01:31:23,08,06,1, 12.0,1,1, 2.941, 10342.589, 512.721, 52774.113 24/12/11,01:31:23,09,06,1, 12.0,1,1, 2.941, 10342.606, 512.725, 52774.090 24/12/11,01:31:23,10,06,1, 12.0,1,1, 2.941, 10342.623, 512.705, 52774.090 24/12/11,01:31:23,11,06,1, 12.0,1,1, 2.941, 10342.635, 512.695, 52774.067 24/12/11,01:31:23,12,06,1, 12.0,1,1, 2.941, 10342.644, 512.727, 52774.022 24/12/11,01:31:23,13,06,1, 12.0,1,1, 2.941, 10342.616, 512.730, 52774.050 24/12/11,01:31:23,14,06,1, 12.0,1,1, 2.941, 10342.659, 512.754, 52774.049 24/12/11,01:31:23,15,06,1, 12.0,1,1, 2.941, 10342.648, 512.720, 52774.101 24/12/11,01:31:23,16,06,1, 12.0,1,1, 2.941, 10342.666, 512.740, 52774.090 24/12/11,01:31:23,17,06,1, 12.0,1,1, 2.941, 10342.663, 512.748, 52774.108 24/12/11,01:31:23,18,06,1, 12.0,1,1, 2.941, 10342.663, 512.725, 52774.125 24/12/11,01:31:23,19,06,1, 12.0,1,1, 2.941, 10342.692, 512.753, 52774.066 24/12/11,01:31:24,00,06,1, 11.9,1,1, 2.941, 10342.685, 512.753, 52774.066 24/12/11,01:31:24,01,06,1, 11.9,1,1, 2.941, 10342.700, 512.752, 52774.066 24/12/11,01:31:24,02,06,1, 11.9,1,1, 2.941, 10342.712, 512.744, 52774.039 24/12/11,01:31:24,03,06,1, 11.9,1,1, 2.941, 10342.723, 512.733, 52774.007 24/12/11,01:31:24,04,06,1, 11.9,1,1, 2.941, 10342.725, 512.768, 52774.064 24/12/11,01:31:24,05,06,1, 11.9,1,1, 2.941, 10342.732, 512.746, 52774.014 24/12/11,01:31:24,06,06,1, 11.9,1,1, 2.941, 10342.732, 512.786, 52773.997 24/12/11,01:31:24,07,06,1, 11.9,1,1, 2.941, 10342.745, 512.775, 52774.027 24/12/11,01:31:24,08,06,1, 11.9,1,1, 2.941, 10342.782, 512.762, 52774.062 24/12/11,01:31:24,09,06,1, 11.9,1,1, 2.941, 10342.783, 512.772, 52774.049 24/12/11,01:31:24,10,06,1, 11.9,1,1, 2.941, 10342.774, 512.766, 52774.072 24/12/11,01:31:24,11,06,1, 11.9,1,1, 2.941, 10342.796, 512.788, 52774.042 24/12/11,01:31:24,12,06,1, 11.9,1,1, 2.941, 10342.794, 512.764, 52774.034 24/12/11,01:31:24,13,06,1, 11.9,1,1, 2.941, 10342.817, 512.780, 52773.995 24/12/11,01:31:24,14,06,1, 11.9,1,1, 2.941, 10342.809, 512.785, 52774.008 24/12/11,01:31:24,15,06,1, 11.9,1,1, 2.941, 10342.825, 512.768, 52773.990 24/12/11,01:31:24,16,06,1, 11.9,1,1, 2.941, 10342.829, 512.800, 52773.928 24/12/11,01:31:24,17,06,1, 11.9,1,1, 2.941, 10342.831, 512.774, 52773.947 24/12/11,01:31:24,18,06,1, 11.9,1,1, 2.941, 10342.863, 512.822, 52773.935 24/12/11,01:31:24,19,06,1, 11.9,1,1, 2.941, 10342.875, 512.800, 52773.940 24/12/11,01:31:25,00,06,1, 11.9,1,1, 2.943, 10342.869, 512.800, 52773.940 24/12/11,01:31:25,01,06,1, 11.9,1,1, 2.943, 10342.886, 512.797, 52773.984 24/12/11,01:31:25,02,06,1, 11.9,1,1, 2.943, 10342.914, 512.785, 52773.933 24/12/11,01:31:25,03,06,1, 11.9,1,1, 2.943, 10342.904, 512.804, 52773.902 24/12/11,01:31:25,04,06,1, 11.9,1,1, 2.943, 10342.910, 512.793, 52773.964 24/12/11,01:31:25,05,06,1, 11.9,1,1, 2.943, 10342.942, 512.828, 52773.958 24/12/11,01:31:25,06,06,1, 11.9,1,1, 2.943, 10342.937, 512.822, 52773.928 24/12/11,01:31:25,07,06,1, 11.9,1,1, 2.943, 10342.941, 512.827, 52773.925 24/12/11,01:31:25,08,06,1, 11.9,1,1, 2.943, 10342.958, 512.833, 52773.898 24/12/11,01:31:25,09,06,1, 11.9,1,1, 2.943, 10342.971, 512.841, 52773.945 24/12/11,01:31:25,10,06,1, 11.9,1,1, 2.943, 10342.966, 512.836, 52773.900 24/12/11,01:31:25,11,06,1, 11.9,1,1, 2.943, 10343.009, 512.845, 52773.922 24/12/11,01:31:25,12,06,1, 11.9,1,1, 2.943, 10342.994, 512.861, 52773.910 24/12/11,01:31:25,13,06,1, 11.9,1,1, 2.943, 10343.006, 512.866, 52773.867 24/12/11,01:31:25,14,06,1, 11.9,1,1, 2.943, 10343.011, 512.871, 52773.941 24/12/11,01:31:25,15,06,1, 11.9,1,1, 2.943, 10343.015, 512.883, 52773.851 24/12/11,01:31:25,16,06,1, 11.9,1,1, 2.943, 10343.045, 512.881, 52773.847 24/12/11,01:31:25,17,06,1, 11.9,1,1, 2.943, 10343.066, 512.886, 52773.880 24/12/11,01:31:25,18,06,1, 11.9,1,1, 2.943, 10343.070, 512.898, 52773.855 24/12/11,01:31:25,19,06,1, 11.9,1,1, 2.943, 10343.043, 512.902, 52773.799 24/12/11,01:31:26,00,06,1, 12.0,1,1, 2.943, 10343.035, 512.902, 52773.799 24/12/11,01:31:26,01,06,1, 12.0,1,1, 2.943, 10343.092, 512.928, 52773.840 24/12/11,01:31:26,02,06,1, 12.0,1,1, 2.943, 10343.113, 512.909, 52773.774 24/12/11,01:31:26,03,06,1, 12.0,1,1, 2.943, 10343.118, 512.929, 52773.775 24/12/11,01:31:26,04,06,1, 12.0,1,1, 2.943, 10343.146, 512.959, 52773.809 24/12/11,01:31:26,05,06,1, 12.0,1,1, 2.943, 10343.149, 512.949, 52773.836 24/12/11,01:31:26,06,06,1, 12.0,1,1, 2.943, 10343.154, 512.953, 52773.802 24/12/11,01:31:26,07,06,1, 12.0,1,1, 2.943, 10343.180, 512.949, 52773.787 24/12/11,01:31:26,08,06,1, 12.0,1,1, 2.943, 10343.183, 512.947, 52773.781 24/12/11,01:31:26,09,06,1, 12.0,1,1, 2.943, 10343.179, 512.941, 52773.830 24/12/11,01:31:26,10,06,1, 12.0,1,1, 2.943, 10343.209, 512.963, 52773.782 24/12/11,01:31:26,11,06,1, 12.0,1,1, 2.943, 10343.240, 512.990, 52773.835 24/12/11,01:31:26,12,06,1, 12.0,1,1, 2.943, 10343.224, 512.977, 52773.748 24/12/11,01:31:26,13,06,1, 12.0,1,1, 2.943, 10343.243, 512.986, 52773.785 24/12/11,01:31:26,14,06,1, 12.0,1,1, 2.943, 10343.256, 513.002, 52773.717 24/12/11,01:31:26,15,06,1, 12.0,1,1, 2.943, 10343.251, 513.006, 52773.704 24/12/11,01:31:26,16,06,1, 12.0,1,1, 2.943, 10343.289, 513.029, 52773.811 24/12/11,01:31:26,17,06,1, 12.0,1,1, 2.943, 10343.308, 513.032, 52773.791 24/12/11,01:31:26,18,06,1, 12.0,1,1, 2.943, 10343.292, 513.031, 52773.721 24/12/11,01:31:26,19,06,1, 12.0,1,1, 2.943, 10343.311, 513.045, 52773.753 24/12/11,01:31:27,00,06,1, 11.9,1,1, 2.943, 10343.302, 513.045, 52773.753 24/12/11,01:31:27,01,06,1, 11.9,1,1, 2.943, 10343.345, 513.037, 52773.765 24/12/11,01:31:27,02,06,1, 11.9,1,1, 2.943, 10343.355, 513.046, 52773.771 24/12/11,01:31:27,03,06,1, 11.9,1,1, 2.943, 10343.365, 513.056, 52773.750 24/12/11,01:31:27,04,06,1, 11.9,1,1, 2.943, 10343.367, 513.069, 52773.783 24/12/11,01:31:27,05,06,1, 11.9,1,1, 2.943, 10343.377, 513.064, 52773.765 24/12/11,01:31:27,06,06,1, 11.9,1,1, 2.943, 10343.400, 513.072, 52773.734 24/12/11,01:31:27,07,06,1, 11.9,1,1, 2.943, 10343.405, 513.082, 52773.695 24/12/11,01:31:27,08,06,1, 11.9,1,1, 2.943, 10343.438, 513.060, 52773.681 24/12/11,01:31:27,09,06,1, 11.9,1,1, 2.943, 10343.448, 513.070, 52773.710 24/12/11,01:31:27,10,06,1, 11.9,1,1, 2.943, 10343.436, 513.085, 52773.705 24/12/11,01:31:27,11,06,1, 11.9,1,1, 2.943, 10343.472, 513.092, 52773.678 24/12/11,01:31:27,12,06,1, 11.9,1,1, 2.943, 10343.452, 513.102, 52773.709 24/12/11,01:31:27,13,06,1, 11.9,1,1, 2.943, 10343.495, 513.100, 52773.645 24/12/11,01:31:27,14,06,1, 11.9,1,1, 2.943, 10343.505, 513.121, 52773.646 24/12/11,01:31:27,15,06,1, 11.9,1,1, 2.943, 10343.506, 513.135, 52773.770 24/12/11,01:31:27,16,06,1, 11.9,1,1, 2.943, 10343.495, 513.142, 52773.693 24/12/11,01:31:27,17,06,1, 11.9,1,1, 2.943, 10343.544, 513.145, 52773.664 24/12/11,01:31:27,18,06,1, 11.9,1,1, 2.943, 10343.555, 513.137, 52773.643 24/12/11,01:31:27,19,06,1, 11.9,1,1, 2.943, 10343.564, 513.149, 52773.656 24/12/11,01:31:28,00,06,1, 11.9,1,1, 2.943, 10343.561, 513.149, 52773.656 24/12/11,01:31:28,01,06,1, 11.9,1,1, 2.943, 10343.596, 513.172, 52773.666 24/12/11,01:31:28,02,06,1, 11.9,1,1, 2.943, 10343.584, 513.154, 52773.692 24/12/11,01:31:28,03,06,1, 11.9,1,1, 2.943, 10343.600, 513.174, 52773.659 24/12/11,01:31:28,04,06,1, 11.9,1,1, 2.943, 10343.595, 513.182, 52773.676 24/12/11,01:31:28,05,06,1, 11.9,1,1, 2.943, 10343.614, 513.168, 52773.619 24/12/11,01:31:28,06,06,1, 11.9,1,1, 2.943, 10343.612, 513.167, 52773.679 24/12/11,01:31:28,07,06,1, 11.9,1,1, 2.943, 10343.601, 513.181, 52773.668 24/12/11,01:31:28,08,06,1, 11.9,1,1, 2.943, 10343.638, 513.155, 52773.578 24/12/11,01:31:28,09,06,1, 11.9,1,1, 2.943, 10343.657, 513.180, 52773.500 24/12/11,01:31:28,10,06,1, 11.9,1,1, 2.943, 10343.670, 513.187, 52773.607 24/12/11,01:31:28,11,06,1, 11.9,1,1, 2.943, 10343.654, 513.196, 52773.565 24/12/11,01:31:28,12,06,1, 11.9,1,1, 2.943, 10343.655, 513.196, 52773.588 24/12/11,01:31:28,13,06,1, 11.9,1,1, 2.943, 10343.672, 513.194, 52773.629 24/12/11,01:31:28,14,06,1, 11.9,1,1, 2.943, 10343.680, 513.202, 52773.576 24/12/11,01:31:28,15,06,1, 11.9,1,1, 2.943, 10343.706, 513.208, 52773.543 24/12/11,01:31:28,16,06,1, 11.9,1,1, 2.943, 10343.702, 513.205, 52773.566 24/12/11,01:31:28,17,06,1, 11.9,1,1, 2.943, 10343.728, 513.216, 52773.575 24/12/11,01:31:28,18,06,1, 11.9,1,1, 2.943, 10343.730, 513.216, 52773.585 24/12/11,01:31:28,19,06,1, 11.9,1,1, 2.943, 10343.733, 513.215, 52773.529 24/12/11,01:31:29,00,06,1, 11.9,1,1, 2.942, 10343.728, 513.215, 52773.529 24/12/11,01:31:29,01,06,1, 11.9,1,1, 2.942, 10343.750, 513.239, 52773.593 24/12/11,01:31:29,02,06,1, 11.9,1,1, 2.942, 10343.774, 513.225, 52773.497 24/12/11,01:31:29,03,06,1, 11.9,1,1, 2.942, 10343.760, 513.236, 52773.486 24/12/11,01:31:29,04,06,1, 11.9,1,1, 2.942, 10343.740, 513.235, 52773.547 24/12/11,01:31:29,05,06,1, 11.9,1,1, 2.942, 10343.810, 513.236, 52773.487 24/12/11,01:31:29,06,06,1, 11.9,1,1, 2.942, 10343.805, 513.239, 52773.486 24/12/11,01:31:29,07,06,1, 11.9,1,1, 2.942, 10343.787, 513.228, 52773.480 24/12/11,01:31:29,08,06,1, 11.9,1,1, 2.942, 10343.813, 513.232, 52773.498 24/12/11,01:31:29,09,06,1, 11.9,1,1, 2.942, 10343.811, 513.242, 52773.462 24/12/11,01:31:29,10,06,1, 11.9,1,1, 2.942, 10343.825, 513.239, 52773.544 24/12/11,01:31:29,11,06,1, 11.9,1,1, 2.942, 10343.832, 513.256, 52773.512 24/12/11,01:31:29,12,06,1, 11.9,1,1, 2.942, 10343.841, 513.251, 52773.504 24/12/11,01:31:29,13,06,1, 11.9,1,1, 2.942, 10343.854, 513.259, 52773.481 24/12/11,01:31:29,14,06,1, 11.9,1,1, 2.942, 10343.889, 513.249, 52773.354 24/12/11,01:31:29,15,06,1, 11.9,1,1, 2.942, 10343.864, 513.252, 52773.402 24/12/11,01:31:29,16,06,1, 11.9,1,1, 2.942, 10343.870, 513.253, 52773.394 24/12/11,01:31:29,17,06,1, 11.9,1,1, 2.942, 10343.890, 513.247, 52773.454 24/12/11,01:31:29,18,06,1, 11.9,1,1, 2.942, 10343.895, 513.264, 52773.413 24/12/11,01:31:29,19,06,1, 11.9,1,1, 2.942, 10343.906, 513.269, 52773.416 24/12/11,01:31:30,00,06,1, 11.9,1,1, 2.940, 10343.903, 513.269, 52773.416 24/12/11,01:31:30,01,06,1, 11.9,1,1, 2.940, 10343.931, 513.257, 52773.412 24/12/11,01:31:30,02,06,1, 11.9,1,1, 2.940, 10343.926, 513.255, 52773.459 24/12/11,01:31:30,03,06,1, 11.9,1,1, 2.940, 10343.930, 513.266, 52773.383 24/12/11,01:31:30,04,06,1, 11.9,1,1, 2.940, 10343.929, 513.281, 52773.423 24/12/11,01:31:30,05,06,1, 11.9,1,1, 2.940, 10343.957, 513.250, 52773.397 24/12/11,01:31:30,06,06,1, 11.9,1,1, 2.940, 10343.941, 513.247, 52773.338 24/12/11,01:31:30,07,06,1, 11.9,1,1, 2.940, 10343.967, 513.277, 52773.333 24/12/11,01:31:30,08,06,1, 11.9,1,1, 2.940, 10343.977, 513.249, 52773.332 24/12/11,01:31:30,09,06,1, 11.9,1,1, 2.940, 10343.976, 513.249, 52773.325 24/12/11,01:31:30,10,06,1, 11.9,1,1, 2.940, 10343.975, 513.274, 52773.351 24/12/11,01:31:30,11,06,1, 11.9,1,1, 2.940, 10344.000, 513.271, 52773.293 24/12/11,01:31:30,12,06,1, 11.9,1,1, 2.940, 10343.997, 513.257, 52773.306 24/12/11,01:31:30,13,06,1, 11.9,1,1, 2.940, 10344.011, 513.270, 52773.314 24/12/11,01:31:30,14,06,1, 11.9,1,1, 2.940, 10344.015, 513.284, 52773.276 24/12/11,01:31:30,15,06,1, 11.9,1,1, 2.940, 10344.010, 513.247, 52773.324 24/12/11,01:31:30,16,06,1, 11.9,1,1, 2.940, 10344.028, 513.250, 52773.276 24/12/11,01:31:30,17,06,1, 11.9,1,1, 2.940, 10344.019, 513.241, 52773.227 24/12/11,01:31:30,18,06,1, 11.9,1,1, 2.940, 10344.021, 513.275, 52773.329 24/12/11,01:31:30,19,06,1, 11.9,1,1, 2.940, 10344.034, 513.266, 52773.311 24/12/11,01:31:31,00,06,1, 11.9,1,1, 2.940, 10344.028, 513.266, 52773.311 24/12/11,01:31:31,01,06,1, 11.9,1,1, 2.940, 10344.048, 513.282, 52773.343 24/12/11,01:31:31,02,06,1, 11.9,1,1, 2.940, 10344.066, 513.270, 52773.344 24/12/11,01:31:31,03,06,1, 11.9,1,1, 2.940, 10344.089, 513.253, 52773.217 24/12/11,01:31:31,04,06,1, 11.9,1,1, 2.940, 10344.056, 513.254, 52773.275 24/12/11,01:31:31,05,06,1, 11.9,1,1, 2.940, 10344.083, 513.255, 52773.195 24/12/11,01:31:31,06,06,1, 11.9,1,1, 2.940, 10344.098, 513.233, 52773.236 24/12/11,01:31:31,07,06,1, 11.9,1,1, 2.940, 10344.088, 513.247, 52773.219 24/12/11,01:31:31,08,06,1, 11.9,1,1, 2.940, 10344.127, 513.253, 52773.175 24/12/11,01:31:31,09,06,1, 11.9,1,1, 2.940, 10344.120, 513.237, 52773.260 24/12/11,01:31:31,10,06,1, 11.9,1,1, 2.940, 10344.116, 513.239, 52773.293 24/12/11,01:31:31,11,06,1, 11.9,1,1, 2.940, 10344.108, 513.233, 52773.263 24/12/11,01:31:31,12,06,1, 11.9,1,1, 2.940, 10344.159, 513.250, 52773.255 24/12/11,01:31:31,13,06,1, 11.9,1,1, 2.940, 10344.168, 513.253, 52773.196 24/12/11,01:31:31,14,06,1, 11.9,1,1, 2.940, 10344.174, 513.239, 52773.167 24/12/11,01:31:31,15,06,1, 11.9,1,1, 2.940, 10344.156, 513.250, 52773.207 24/12/11,01:31:31,16,06,1, 11.9,1,1, 2.940, 10344.147, 513.235, 52773.176 24/12/11,01:31:31,17,06,1, 11.9,1,1, 2.940, 10344.162, 513.246, 52773.168 24/12/11,01:31:31,18,06,1, 11.9,1,1, 2.940, 10344.181, 513.246, 52773.149 24/12/11,01:31:31,19,06,1, 11.9,1,1, 2.940, 10344.206, 513.232, 52773.213 24/12/11,01:31:32,00,07,1, 11.9,1,1, 2.940, 10344.204, 513.232, 52773.213 24/12/11,01:31:32,01,07,1, 11.9,1,1, 2.940, 10344.189, 513.216, 52773.213 24/12/11,01:31:32,02,07,1, 11.9,1,1, 2.940, 10344.216, 513.224, 52773.130 24/12/11,01:31:32,03,07,1, 11.9,1,1, 2.940, 10344.233, 513.245, 52773.142 24/12/11,01:31:32,04,07,1, 11.9,1,1, 2.940, 10344.235, 513.234, 52773.135 24/12/11,01:31:32,05,07,1, 11.9,1,1, 2.940, 10344.250, 513.226, 52773.155 24/12/11,01:31:32,06,07,1, 11.9,1,1, 2.940, 10344.249, 513.217, 52773.144 24/12/11,01:31:32,07,07,1, 11.9,1,1, 2.940, 10344.230, 513.234, 52773.105 24/12/11,01:31:32,08,07,1, 11.9,1,1, 2.940, 10344.243, 513.238, 52773.079 24/12/11,01:31:32,09,07,1, 11.9,1,1, 2.940, 10344.258, 513.243, 52773.088 24/12/11,01:31:32,10,07,1, 11.9,1,1, 2.940, 10344.279, 513.251, 52773.149 24/12/11,01:31:32,11,07,1, 11.9,1,1, 2.940, 10344.251, 513.228, 52773.109 24/12/11,01:31:32,12,07,1, 11.9,1,1, 2.940, 10344.274, 513.219, 52773.106 24/12/11,01:31:32,13,07,1, 11.9,1,1, 2.940, 10344.300, 513.220, 52773.106 24/12/11,01:31:32,14,07,1, 11.9,1,1, 2.940, 10344.298, 513.231, 52773.107 24/12/11,01:31:32,15,07,1, 11.9,1,1, 2.940, 10344.301, 513.237, 52773.122 24/12/11,01:31:32,16,07,1, 11.9,1,1, 2.940, 10344.316, 513.241, 52773.121 24/12/11,01:31:32,17,07,1, 11.9,1,1, 2.940, 10344.313, 513.234, 52773.115 24/12/11,01:31:32,18,07,1, 11.9,1,1, 2.940, 10344.317, 513.237, 52773.071 24/12/11,01:31:32,19,07,1, 11.9,1,1, 2.940, 10344.319, 513.225, 52773.076 24/12/11,01:31:33,00,06,1, 11.8,1,1, 2.938, 10344.312, 513.225, 52773.076 24/12/11,01:31:33,01,06,1, 11.8,1,1, 2.938, 10344.351, 513.220, 52773.077 24/12/11,01:31:33,02,06,1, 11.8,1,1, 2.938, 10344.332, 513.243, 52773.034 24/12/11,01:31:33,03,06,1, 11.8,1,1, 2.938, 10344.370, 513.228, 52773.063 24/12/11,01:31:33,04,06,1, 11.8,1,1, 2.938, 10344.336, 513.242, 52773.075 24/12/11,01:31:33,05,06,1, 11.8,1,1, 2.938, 10344.353, 513.230, 52773.054 24/12/11,01:31:33,06,06,1, 11.8,1,1, 2.938, 10344.375, 513.275, 52773.087 24/12/11,01:31:33,07,06,1, 11.8,1,1, 2.938, 10344.355, 513.233, 52773.091 24/12/11,01:31:33,08,06,1, 11.8,1,1, 2.938, 10344.367, 513.253, 52773.020 24/12/11,01:31:33,09,06,1, 11.8,1,1, 2.938, 10344.378, 513.248, 52773.073 24/12/11,01:31:33,10,06,1, 11.8,1,1, 2.938, 10344.379, 513.259, 52773.133 24/12/11,01:31:33,11,06,1, 11.8,1,1, 2.938, 10344.402, 513.241, 52773.007 24/12/11,01:31:33,12,06,1, 11.8,1,1, 2.938, 10344.393, 513.267, 52773.100 24/12/11,01:31:33,13,06,1, 11.8,1,1, 2.938, 10344.406, 513.250, 52773.086 24/12/11,01:31:33,14,06,1, 11.8,1,1, 2.938, 10344.399, 513.266, 52773.077 24/12/11,01:31:33,15,06,1, 11.8,1,1, 2.938, 10344.399, 513.235, 52773.096 24/12/11,01:31:33,16,06,1, 11.8,1,1, 2.938, 10344.402, 513.265, 52773.002 24/12/11,01:31:33,17,06,1, 11.8,1,1, 2.938, 10344.420, 513.262, 52773.066 24/12/11,01:31:33,18,06,1, 11.8,1,1, 2.938, 10344.425, 513.262, 52772.979 24/12/11,01:31:33,19,06,1, 11.8,1,1, 2.938, 10344.435, 513.274, 52773.033 24/12/11,01:31:34,00,06,1, 11.9,1,1, 2.940, 10344.429, 513.274, 52773.033 24/12/11,01:31:34,01,06,1, 11.9,1,1, 2.940, 10344.453, 513.260, 52773.005 24/12/11,01:31:34,02,06,1, 11.9,1,1, 2.940, 10344.450, 513.266, 52773.014 24/12/11,01:31:34,03,06,1, 11.9,1,1, 2.940, 10344.458, 513.279, 52773.053 24/12/11,01:31:34,04,06,1, 11.9,1,1, 2.940, 10344.464, 513.259, 52773.064 24/12/11,01:31:34,05,06,1, 11.9,1,1, 2.940, 10344.469, 513.253, 52772.970 24/12/11,01:31:34,06,06,1, 11.9,1,1, 2.940, 10344.500, 513.264, 52773.010 24/12/11,01:31:34,07,06,1, 11.9,1,1, 2.940, 10344.486, 513.255, 52773.055 24/12/11,01:31:34,08,06,1, 11.9,1,1, 2.940, 10344.474, 513.271, 52773.088 24/12/11,01:31:34,09,06,1, 11.9,1,1, 2.940, 10344.486, 513.267, 52772.986 24/12/11,01:31:34,10,06,1, 11.9,1,1, 2.940, 10344.490, 513.268, 52773.063 24/12/11,01:31:34,11,06,1, 11.9,1,1, 2.940, 10344.500, 513.251, 52773.021 24/12/11,01:31:34,12,06,1, 11.9,1,1, 2.940, 10344.495, 513.299, 52773.001 24/12/11,01:31:34,13,06,1, 11.9,1,1, 2.940, 10344.523, 513.270, 52772.957 24/12/11,01:31:34,14,06,1, 11.9,1,1, 2.940, 10344.492, 513.258, 52773.042 24/12/11,01:31:34,15,06,1, 11.9,1,1, 2.940, 10344.505, 513.255, 52772.956 24/12/11,01:31:34,16,06,1, 11.9,1,1, 2.940, 10344.509, 513.283, 52772.973 24/12/11,01:31:34,17,06,1, 11.9,1,1, 2.940, 10344.544, 513.271, 52773.019 24/12/11,01:31:34,18,06,1, 11.9,1,1, 2.940, 10344.524, 513.259, 52773.020 24/12/11,01:31:34,19,06,1, 11.9,1,1, 2.940, 10344.545, 513.249, 52772.973 24/12/11,01:31:35,00,06,1, 11.9,1,1, 2.938, 10344.537, 513.249, 52772.973 24/12/11,01:31:35,01,06,1, 11.9,1,1, 2.938, 10344.544, 513.268, 52773.051 24/12/11,01:31:35,02,06,1, 11.9,1,1, 2.938, 10344.555, 513.271, 52772.990 24/12/11,01:31:35,03,06,1, 11.9,1,1, 2.938, 10344.571, 513.272, 52773.040 24/12/11,01:31:35,04,06,1, 11.9,1,1, 2.938, 10344.560, 513.289, 52773.050 24/12/11,01:31:35,05,06,1, 11.9,1,1, 2.938, 10344.574, 513.260, 52773.006 24/12/11,01:31:35,06,06,1, 11.9,1,1, 2.938, 10344.594, 513.280, 52773.028 24/12/11,01:31:35,07,06,1, 11.9,1,1, 2.938, 10344.578, 513.284, 52773.002 24/12/11,01:31:35,08,06,1, 11.9,1,1, 2.938, 10344.591, 513.282, 52773.018 24/12/11,01:31:35,09,06,1, 11.9,1,1, 2.938, 10344.583, 513.291, 52772.959 24/12/11,01:31:35,10,06,1, 11.9,1,1, 2.938, 10344.572, 513.279, 52772.965 24/12/11,01:31:35,11,06,1, 11.9,1,1, 2.938, 10344.606, 513.272, 52772.951 24/12/11,01:31:35,12,06,1, 11.9,1,1, 2.938, 10344.618, 513.275, 52773.040 24/12/11,01:31:35,13,06,1, 11.9,1,1, 2.938, 10344.618, 513.285, 52773.023 24/12/11,01:31:35,14,06,1, 11.9,1,1, 2.938, 10344.622, 513.277, 52772.967 24/12/11,01:31:35,15,06,1, 11.9,1,1, 2.938, 10344.642, 513.309, 52773.037 24/12/11,01:31:35,16,06,1, 11.9,1,1, 2.938, 10344.624, 513.307, 52772.955 24/12/11,01:31:35,17,06,1, 11.9,1,1, 2.938, 10344.606, 513.299, 52772.988 24/12/11,01:31:35,18,06,1, 11.9,1,1, 2.938, 10344.630, 513.314, 52773.046 24/12/11,01:31:35,19,06,1, 11.9,1,1, 2.938, 10344.629, 513.306, 52773.042 24/12/11,01:31:36,00,08,1, 11.9,1,1, 2.940, 10344.621, 513.306, 52773.042 24/12/11,01:31:36,01,08,1, 11.9,1,1, 2.940, 10344.656, 513.315, 52773.033 24/12/11,01:31:36,02,08,1, 11.9,1,1, 2.940, 10344.643, 513.344, 52773.020 24/12/11,01:31:36,03,08,1, 11.9,1,1, 2.940, 10344.646, 513.342, 52772.998 24/12/11,01:31:36,04,08,1, 11.9,1,1, 2.940, 10344.645, 513.345, 52773.037 24/12/11,01:31:36,05,08,1, 11.9,1,1, 2.940, 10344.653, 513.338, 52773.001 24/12/11,01:31:36,06,08,1, 11.9,1,1, 2.940, 10344.673, 513.340, 52773.001 24/12/11,01:31:36,07,08,1, 11.9,1,1, 2.940, 10344.702, 513.358, 52773.001 24/12/11,01:31:36,08,08,1, 11.9,1,1, 2.940, 10344.677, 513.346, 52772.926 24/12/11,01:31:36,09,08,1, 11.9,1,1, 2.940, 10344.717, 513.359, 52772.986 24/12/11,01:31:36,10,08,1, 11.9,1,1, 2.940, 10344.715, 513.351, 52772.916 24/12/11,01:31:36,11,08,1, 11.9,1,1, 2.940, 10344.698, 513.370, 52773.010 24/12/11,01:31:36,12,08,1, 11.9,1,1, 2.940, 10344.707, 513.386, 52772.986 24/12/11,01:31:36,13,08,1, 11.9,1,1, 2.940, 10344.730, 513.376, 52772.970 24/12/11,01:31:36,14,08,1, 11.9,1,1, 2.940, 10344.730, 513.397, 52773.012 24/12/11,01:31:36,15,08,1, 11.9,1,1, 2.940, 10344.727, 513.400, 52773.042 24/12/11,01:31:36,16,08,1, 11.9,1,1, 2.940, 10344.748, 513.404, 52773.017 24/12/11,01:31:36,17,08,1, 11.9,1,1, 2.940, 10344.740, 513.421, 52773.056 24/12/11,01:31:36,18,08,1, 11.9,1,1, 2.940, 10344.749, 513.417, 52772.980 24/12/11,01:31:36,19,08,1, 11.9,1,1, 2.940, 10344.755, 513.421, 52772.975 24/12/11,01:31:37,00,07,1, 11.9,1,1, 2.942, 10344.754, 513.421, 52772.975 24/12/11,01:31:37,01,07,1, 11.9,1,1, 2.942, 10344.759, 513.437, 52772.996 24/12/11,01:31:37,02,07,1, 11.9,1,1, 2.942, 10344.783, 513.432, 52772.969 24/12/11,01:31:37,03,07,1, 11.9,1,1, 2.942, 10344.779, 513.471, 52772.953 24/12/11,01:31:37,04,07,1, 11.9,1,1, 2.942, 10344.782, 513.487, 52773.006 24/12/11,01:31:37,05,07,1, 11.9,1,1, 2.942, 10344.783, 513.486, 52773.009 24/12/11,01:31:37,06,07,1, 11.9,1,1, 2.942, 10344.786, 513.480, 52772.990 24/12/11,01:31:37,07,07,1, 11.9,1,1, 2.942, 10344.817, 513.499, 52772.992 24/12/11,01:31:37,08,07,1, 11.9,1,1, 2.942, 10344.821, 513.528, 52772.998 24/12/11,01:31:37,09,07,1, 11.9,1,1, 2.942, 10344.795, 513.524, 52772.984 24/12/11,01:31:37,10,07,1, 11.9,1,1, 2.942, 10344.807, 513.524, 52772.970 24/12/11,01:31:37,11,07,1, 11.9,1,1, 2.942, 10344.808, 513.531, 52772.945 24/12/11,01:31:37,12,07,1, 11.9,1,1, 2.942, 10344.827, 513.552, 52773.043 24/12/11,01:31:37,13,07,1, 11.9,1,1, 2.942, 10344.819, 513.577, 52773.031 24/12/11,01:31:37,14,07,1, 11.9,1,1, 2.942, 10344.827, 513.581, 52772.941 24/12/11,01:31:37,15,07,1, 11.9,1,1, 2.942, 10344.851, 513.606, 52773.040 24/12/11,01:31:37,16,07,1, 11.9,1,1, 2.942, 10344.833, 513.607, 52772.954 24/12/11,01:31:37,17,07,1, 11.9,1,1, 2.942, 10344.852, 513.612, 52772.988 24/12/11,01:31:37,18,07,1, 11.9,1,1, 2.942, 10344.866, 513.614, 52772.985 24/12/11,01:31:37,19,07,1, 11.9,1,1, 2.942, 10344.875, 513.636, 52772.926 24/12/11,01:31:38,00,06,1, 11.9,1,1, 2.942, 10344.871, 513.636, 52772.926 24/12/11,01:31:38,01,06,1, 11.9,1,1, 2.942, 10344.863, 513.664, 52772.923 24/12/11,01:31:38,02,06,1, 11.9,1,1, 2.942, 10344.862, 513.691, 52773.049 24/12/11,01:31:38,03,06,1, 11.9,1,1, 2.942, 10344.888, 513.676, 52773.027 24/12/11,01:31:38,04,06,1, 11.9,1,1, 2.942, 10344.892, 513.700, 52772.977 24/12/11,01:31:38,05,06,1, 11.9,1,1, 2.942, 10344.900, 513.734, 52773.030 24/12/11,01:31:38,06,06,1, 11.9,1,1, 2.942, 10344.906, 513.721, 52772.986 24/12/11,01:31:38,07,06,1, 11.9,1,1, 2.942, 10344.915, 513.747, 52772.950 24/12/11,01:31:38,08,06,1, 11.9,1,1, 2.942, 10344.909, 513.749, 52772.935 24/12/11,01:31:38,09,06,1, 11.9,1,1, 2.942, 10344.916, 513.760, 52772.970 24/12/11,01:31:38,10,06,1, 11.9,1,1, 2.942, 10344.926, 513.763, 52772.976 24/12/11,01:31:38,11,06,1, 11.9,1,1, 2.942, 10344.911, 513.768, 52773.004 24/12/11,01:31:38,12,06,1, 11.9,1,1, 2.942, 10344.938, 513.787, 52773.027 24/12/11,01:31:38,13,06,1, 11.9,1,1, 2.942, 10344.934, 513.797, 52772.923 24/12/11,01:31:38,14,06,1, 11.9,1,1, 2.942, 10344.933, 513.824, 52772.972 24/12/11,01:31:38,15,06,1, 11.9,1,1, 2.942, 10344.951, 513.812, 52772.964 24/12/11,01:31:38,16,06,1, 11.9,1,1, 2.942, 10344.932, 513.852, 52773.034 24/12/11,01:31:38,17,06,1, 11.9,1,1, 2.942, 10344.977, 513.859, 52773.006 24/12/11,01:31:38,18,06,1, 11.9,1,1, 2.942, 10344.939, 513.873, 52773.008 24/12/11,01:31:38,19,06,1, 11.9,1,1, 2.942, 10344.961, 513.872, 52773.009 24/12/11,01:31:39,00,07,1, 12.0,1,1, 2.943, 10344.955, 513.872, 52773.009 24/12/11,01:31:39,01,07,1, 12.0,1,1, 2.943, 10344.965, 513.895, 52772.988 24/12/11,01:31:39,02,07,1, 12.0,1,1, 2.943, 10344.987, 513.921, 52773.040 24/12/11,01:31:39,03,07,1, 12.0,1,1, 2.943, 10344.971, 513.930, 52772.959 24/12/11,01:31:39,04,07,1, 12.0,1,1, 2.943, 10344.995, 513.964, 52773.047 24/12/11,01:31:39,05,07,1, 12.0,1,1, 2.943, 10344.999, 513.959, 52772.956 24/12/11,01:31:39,06,07,1, 12.0,1,1, 2.943, 10345.013, 513.990, 52773.044 24/12/11,01:31:39,07,07,1, 12.0,1,1, 2.943, 10345.024, 513.983, 52772.960 24/12/11,01:31:39,08,07,1, 12.0,1,1, 2.943, 10345.028, 513.992, 52772.984 24/12/11,01:31:39,09,07,1, 12.0,1,1, 2.943, 10345.010, 514.031, 52772.977 24/12/11,01:31:39,10,07,1, 12.0,1,1, 2.943, 10345.008, 514.020, 52773.002 24/12/11,01:31:39,11,07,1, 12.0,1,1, 2.943, 10345.014, 514.056, 52772.990 24/12/11,01:31:39,12,07,1, 12.0,1,1, 2.943, 10345.012, 514.053, 52772.966 24/12/11,01:31:39,13,07,1, 12.0,1,1, 2.943, 10345.020, 514.078, 52773.014 24/12/11,01:31:39,14,07,1, 12.0,1,1, 2.943, 10345.036, 514.084, 52773.014 24/12/11,01:31:39,15,07,1, 12.0,1,1, 2.943, 10345.036, 514.103, 52773.040 24/12/11,01:31:39,16,07,1, 12.0,1,1, 2.943, 10345.020, 514.126, 52773.012 24/12/11,01:31:39,17,07,1, 12.0,1,1, 2.943, 10345.046, 514.134, 52772.991 24/12/11,01:31:39,18,07,1, 12.0,1,1, 2.943, 10345.040, 514.152, 52773.059 24/12/11,01:31:39,19,07,1, 12.0,1,1, 2.943, 10345.051, 514.163, 52772.967 24/12/11,01:31:40,00,07,1, 11.9,1,1, 2.940, 10345.047, 514.163, 52772.967 24/12/11,01:31:40,01,07,1, 11.9,1,1, 2.940, 10345.066, 514.190, 52773.010 24/12/11,01:31:40,02,07,1, 11.9,1,1, 2.940, 10345.053, 514.214, 52773.010 24/12/11,01:31:40,03,07,1, 11.9,1,1, 2.940, 10345.072, 514.216, 52773.012 24/12/11,01:31:40,04,07,1, 11.9,1,1, 2.940, 10345.062, 514.224, 52773.032 24/12/11,01:31:40,05,07,1, 11.9,1,1, 2.940, 10345.076, 514.259, 52773.047 24/12/11,01:31:40,06,07,1, 11.9,1,1, 2.940, 10345.061, 514.259, 52772.989 24/12/11,01:31:40,07,07,1, 11.9,1,1, 2.940, 10345.075, 514.283, 52773.055 24/12/11,01:31:40,08,07,1, 11.9,1,1, 2.940, 10345.068, 514.286, 52773.059 24/12/11,01:31:40,09,07,1, 11.9,1,1, 2.940, 10345.063, 514.306, 52773.004 24/12/11,01:31:40,10,07,1, 11.9,1,1, 2.940, 10345.070, 514.321, 52772.986 24/12/11,01:31:40,11,07,1, 11.9,1,1, 2.940, 10345.099, 514.300, 52772.937 24/12/11,01:31:40,12,07,1, 11.9,1,1, 2.940, 10345.077, 514.354, 52773.032 24/12/11,01:31:40,13,07,1, 11.9,1,1, 2.940, 10345.083, 514.351, 52772.956 24/12/11,01:31:40,14,07,1, 11.9,1,1, 2.940, 10345.092, 514.366, 52773.056 24/12/11,01:31:40,15,07,1, 11.9,1,1, 2.940, 10345.079, 514.379, 52772.947 24/12/11,01:31:40,16,07,1, 11.9,1,1, 2.940, 10345.078, 514.406, 52773.000 24/12/11,01:31:40,17,07,1, 11.9,1,1, 2.940, 10345.094, 514.415, 52772.958 24/12/11,01:31:40,18,07,1, 11.9,1,1, 2.940, 10345.070, 514.437, 52772.957 24/12/11,01:31:40,19,07,1, 11.9,1,1, 2.940, 10345.096, 514.441, 52773.042 24/12/11,01:31:41,00,08,1, 11.9,1,1, 2.941, 10345.088, 514.441, 52773.042 24/12/11,01:31:41,01,08,1, 11.9,1,1, 2.941, 10345.084, 514.458, 52773.020 24/12/11,01:31:41,02,08,1, 11.9,1,1, 2.941, 10345.090, 514.469, 52773.036 24/12/11,01:31:41,03,08,1, 11.9,1,1, 2.941, 10345.059, 514.496, 52773.104 24/12/11,01:31:41,04,08,1, 11.9,1,1, 2.941, 10345.088, 514.493, 52772.929 24/12/11,01:31:41,05,08,1, 11.9,1,1, 2.941, 10345.103, 514.511, 52772.947 24/12/11,01:31:41,06,08,1, 11.9,1,1, 2.941, 10345.104, 514.520, 52772.937 24/12/11,01:31:41,07,08,1, 11.9,1,1, 2.941, 10345.094, 514.521, 52773.036 24/12/11,01:31:41,08,08,1, 11.9,1,1, 2.941, 10345.090, 514.545, 52772.911 24/12/11,01:31:41,09,08,1, 11.9,1,1, 2.941, 10345.075, 514.543, 52773.004 24/12/11,01:31:41,10,08,1, 11.9,1,1, 2.941, 10345.094, 514.577, 52772.936 24/12/11,01:31:41,11,08,1, 11.9,1,1, 2.941, 10345.078, 514.578, 52772.934 24/12/11,01:31:41,12,08,1, 11.9,1,1, 2.941, 10345.069, 514.585, 52772.933 24/12/11,01:31:41,13,08,1, 11.9,1,1, 2.941, 10345.075, 514.597, 52772.916 24/12/11,01:31:41,14,08,1, 11.9,1,1, 2.941, 10345.082, 514.613, 52772.963 24/12/11,01:31:41,15,08,1, 11.9,1,1, 2.941, 10345.068, 514.637, 52772.928 24/12/11,01:31:41,16,08,1, 11.9,1,1, 2.941, 10345.068, 514.643, 52772.917 24/12/11,01:31:41,17,08,1, 11.9,1,1, 2.941, 10345.084, 514.671, 52772.939 24/12/11,01:31:41,18,08,1, 11.9,1,1, 2.941, 10345.090, 514.655, 52772.891 24/12/11,01:31:41,19,08,1, 11.9,1,1, 2.941, 10345.059, 514.668, 52772.967 24/12/11,01:31:42,00,07,1, 11.9,1,1, 2.943, 10345.055, 514.668, 52772.967 24/12/11,01:31:42,01,07,1, 11.9,1,1, 2.943, 10345.065, 514.683, 52772.924 24/12/11,01:31:42,02,07,1, 11.9,1,1, 2.943, 10345.062, 514.699, 52772.918 24/12/11,01:31:42,03,07,1, 11.9,1,1, 2.943, 10345.102, 514.705, 52772.957 24/12/11,01:31:42,04,07,1, 11.9,1,1, 2.943, 10345.075, 514.695, 52772.949 24/12/11,01:31:42,05,07,1, 11.9,1,1, 2.943, 10345.068, 514.736, 52772.915 24/12/11,01:31:42,06,07,1, 11.9,1,1, 2.943, 10345.103, 514.705, 52772.904 24/12/11,01:31:42,07,07,1, 11.9,1,1, 2.943, 10345.088, 514.736, 52772.947 24/12/11,01:31:42,08,07,1, 11.9,1,1, 2.943, 10345.048, 514.734, 52772.863 24/12/11,01:31:42,09,07,1, 11.9,1,1, 2.943, 10345.085, 514.749, 52772.923 24/12/11,01:31:42,10,07,1, 11.9,1,1, 2.943, 10345.084, 514.753, 52772.858 24/12/11,01:31:42,11,07,1, 11.9,1,1, 2.943, 10345.059, 514.780, 52772.877 24/12/11,01:31:42,12,07,1, 11.9,1,1, 2.943, 10345.078, 514.765, 52772.887 24/12/11,01:31:42,13,07,1, 11.9,1,1, 2.943, 10345.051, 514.776, 52772.873 24/12/11,01:31:42,14,07,1, 11.9,1,1, 2.943, 10345.058, 514.759, 52772.890 24/12/11,01:31:42,15,07,1, 11.9,1,1, 2.943, 10345.082, 514.779, 52772.918 24/12/11,01:31:42,16,07,1, 11.9,1,1, 2.943, 10345.039, 514.795, 52772.907 24/12/11,01:31:42,17,07,1, 11.9,1,1, 2.943, 10345.081, 514.791, 52772.933 24/12/11,01:31:42,18,07,1, 11.9,1,1, 2.943, 10345.079, 514.793, 52772.832 24/12/11,01:31:42,19,07,1, 11.9,1,1, 2.943, 10345.074, 514.806, 52772.826 24/12/11,01:31:43,00,08,1, 11.9,1,1, 2.940, 10345.072, 514.806, 52772.826 24/12/11,01:31:43,01,08,1, 11.9,1,1, 2.940, 10345.071, 514.815, 52772.806 24/12/11,01:31:43,02,08,1, 11.9,1,1, 2.940, 10345.056, 514.817, 52772.831 24/12/11,01:31:43,03,08,1, 11.9,1,1, 2.940, 10345.069, 514.807, 52772.817 24/12/11,01:31:43,04,08,1, 11.9,1,1, 2.940, 10345.072, 514.801, 52772.824 24/12/11,01:31:43,05,08,1, 11.9,1,1, 2.940, 10345.045, 514.802, 52772.872 24/12/11,01:31:43,06,08,1, 11.9,1,1, 2.940, 10345.042, 514.813, 52772.826 24/12/11,01:31:43,07,08,1, 11.9,1,1, 2.940, 10345.049, 514.830, 52772.852 24/12/11,01:31:43,08,08,1, 11.9,1,1, 2.940, 10345.054, 514.814, 52772.763 24/12/11,01:31:43,09,08,1, 11.9,1,1, 2.940, 10345.060, 514.804, 52772.787 24/12/11,01:31:43,10,08,1, 11.9,1,1, 2.940, 10345.064, 514.842, 52772.755 24/12/11,01:31:43,11,08,1, 11.9,1,1, 2.940, 10345.034, 514.819, 52772.774 24/12/11,01:31:43,12,08,1, 11.9,1,1, 2.940, 10345.061, 514.815, 52772.755 24/12/11,01:31:43,13,08,1, 11.9,1,1, 2.940, 10345.079, 514.829, 52772.772 24/12/11,01:31:43,14,08,1, 11.9,1,1, 2.940, 10345.044, 514.837, 52772.778 24/12/11,01:31:43,15,08,1, 11.9,1,1, 2.940, 10345.053, 514.806, 52772.800 24/12/11,01:31:43,16,08,1, 11.9,1,1, 2.940, 10345.046, 514.826, 52772.712 24/12/11,01:31:43,17,08,1, 11.9,1,1, 2.940, 10345.053, 514.820, 52772.790 24/12/11,01:31:43,18,08,1, 11.9,1,1, 2.940, 10345.040, 514.821, 52772.683 24/12/11,01:31:43,19,08,1, 11.9,1,1, 2.940, 10345.039, 514.817, 52772.739 24/12/11,01:31:44,00,09,1, 12.0,1,1, 2.941, 10345.038, 514.817, 52772.739 24/12/11,01:31:44,01,09,1, 12.0,1,1, 2.941, 10345.057, 514.828, 52772.699 24/12/11,01:31:44,02,09,1, 12.0,1,1, 2.941, 10345.039, 514.841, 52772.752 24/12/11,01:31:44,03,09,1, 12.0,1,1, 2.941, 10345.046, 514.821, 52772.724 24/12/11,01:31:44,04,09,1, 12.0,1,1, 2.941, 10345.080, 514.824, 52772.688 24/12/11,01:31:44,05,09,1, 12.0,1,1, 2.941, 10345.062, 514.821, 52772.647 24/12/11,01:31:44,06,09,1, 12.0,1,1, 2.941, 10345.052, 514.828, 52772.697 24/12/11,01:31:44,07,09,1, 12.0,1,1, 2.941, 10345.078, 514.826, 52772.609 24/12/11,01:31:44,08,09,1, 12.0,1,1, 2.941, 10345.047, 514.827, 52772.688 24/12/11,01:31:44,09,09,1, 12.0,1,1, 2.941, 10345.053, 514.841, 52772.656 24/12/11,01:31:44,10,09,1, 12.0,1,1, 2.941, 10345.045, 514.827, 52772.674 24/12/11,01:31:44,11,09,1, 12.0,1,1, 2.941, 10345.057, 514.836, 52772.651 24/12/11,01:31:44,12,09,1, 12.0,1,1, 2.941, 10345.061, 514.808, 52772.624 24/12/11,01:31:44,13,09,1, 12.0,1,1, 2.941, 10345.049, 514.820, 52772.597 24/12/11,01:31:44,14,09,1, 12.0,1,1, 2.941, 10345.072, 514.809, 52772.608 24/12/11,01:31:44,15,09,1, 12.0,1,1, 2.941, 10345.067, 514.806, 52772.585 24/12/11,01:31:44,16,09,1, 12.0,1,1, 2.941, 10345.084, 514.813, 52772.603 24/12/11,01:31:44,17,09,1, 12.0,1,1, 2.941, 10345.042, 514.793, 52772.598 24/12/11,01:31:44,18,09,1, 12.0,1,1, 2.941, 10345.125, 514.782, 52772.546 24/12/11,01:31:44,19,09,1, 12.0,1,1, 2.941, 10345.071, 514.808, 52772.506 24/12/11,01:31:45,00,08,1, 12.0,1,1, 2.942, 10345.063, 514.808, 52772.506 24/12/11,01:31:45,01,08,1, 12.0,1,1, 2.942, 10345.088, 514.786, 52772.543 24/12/11,01:31:45,02,08,1, 12.0,1,1, 2.942, 10345.077, 514.790, 52772.535 24/12/11,01:31:45,03,08,1, 12.0,1,1, 2.942, 10345.084, 514.820, 52772.530 24/12/11,01:31:45,04,08,1, 12.0,1,1, 2.942, 10345.080, 514.797, 52772.545 24/12/11,01:31:45,05,08,1, 12.0,1,1, 2.942, 10345.070, 514.782, 52772.475 24/12/11,01:31:45,06,08,1, 12.0,1,1, 2.942, 10345.096, 514.784, 52772.535 24/12/11,01:31:45,07,08,1, 12.0,1,1, 2.942, 10345.107, 514.775, 52772.460 24/12/11,01:31:45,08,08,1, 12.0,1,1, 2.942, 10345.097, 514.794, 52772.554 24/12/11,01:31:45,09,08,1, 12.0,1,1, 2.942, 10345.107, 514.818, 52772.529 24/12/11,01:31:45,10,08,1, 12.0,1,1, 2.942, 10345.114, 514.797, 52772.505 24/12/11,01:31:45,11,08,1, 12.0,1,1, 2.942, 10345.131, 514.796, 52772.486 24/12/11,01:31:45,12,08,1, 12.0,1,1, 2.942, 10345.109, 514.784, 52772.417 24/12/11,01:31:45,13,08,1, 12.0,1,1, 2.942, 10345.109, 514.780, 52772.443 24/12/11,01:31:45,14,08,1, 12.0,1,1, 2.942, 10345.109, 514.772, 52772.403 24/12/11,01:31:45,15,08,1, 12.0,1,1, 2.942, 10345.108, 514.769, 52772.436 24/12/11,01:31:45,16,08,1, 12.0,1,1, 2.942, 10345.117, 514.784, 52772.419 24/12/11,01:31:45,17,08,1, 12.0,1,1, 2.942, 10345.123, 514.810, 52772.431 24/12/11,01:31:45,18,08,1, 12.0,1,1, 2.942, 10345.116, 514.787, 52772.456 24/12/11,01:31:45,19,08,1, 12.0,1,1, 2.942, 10345.121, 514.778, 52772.376 24/12/11,01:31:46,00,08,1, 12.0,1,1, 2.940, 10345.113, 514.778, 52772.376 24/12/11,01:31:46,01,08,1, 12.0,1,1, 2.940, 10345.142, 514.780, 52772.379 24/12/11,01:31:46,02,08,1, 12.0,1,1, 2.940, 10345.145, 514.760, 52772.443 24/12/11,01:31:46,03,08,1, 12.0,1,1, 2.940, 10345.120, 514.761, 52772.143 24/12/11,01:31:46,04,08,1, 12.0,1,1, 2.940, 10345.132, 514.792, 52772.424 24/12/11,01:31:46,05,08,1, 12.0,1,1, 2.940, 10345.172, 514.797, 52772.346 24/12/11,01:31:46,06,08,1, 12.0,1,1, 2.940, 10345.182, 514.779, 52772.288 24/12/11,01:31:46,07,08,1, 12.0,1,1, 2.940, 10345.150, 514.776, 52772.282 24/12/11,01:31:46,08,08,1, 12.0,1,1, 2.940, 10345.144, 514.776, 52772.285 24/12/11,01:31:46,09,08,1, 12.0,1,1, 2.940, 10345.157, 514.792, 52772.292 24/12/11,01:31:46,10,08,1, 12.0,1,1, 2.940, 10345.168, 514.801, 52772.275 24/12/11,01:31:46,11,08,1, 12.0,1,1, 2.940, 10345.162, 514.792, 52772.252 24/12/11,01:31:46,12,08,1, 12.0,1,1, 2.940, 10345.174, 514.786, 52772.253 24/12/11,01:31:46,13,08,1, 12.0,1,1, 2.940, 10345.177, 514.779, 52772.298 24/12/11,01:31:46,14,08,1, 12.0,1,1, 2.940, 10345.187, 514.789, 52772.301 24/12/11,01:31:46,15,08,1, 12.0,1,1, 2.940, 10345.183, 514.808, 52772.282 24/12/11,01:31:46,16,08,1, 12.0,1,1, 2.940, 10345.183, 514.806, 52772.280 24/12/11,01:31:46,17,08,1, 12.0,1,1, 2.940, 10345.204, 514.815, 52772.227 24/12/11,01:31:46,18,08,1, 12.0,1,1, 2.940, 10345.214, 514.821, 52772.246 24/12/11,01:31:46,19,08,1, 12.0,1,1, 2.940, 10345.220, 514.815, 52772.246 24/12/11,01:31:47,00,08,1, 11.9,1,1, 2.944, 10345.213, 514.815, 52772.246 24/12/11,01:31:47,01,08,1, 11.9,1,1, 2.944, 10345.222, 514.820, 52772.240 24/12/11,01:31:47,02,08,1, 11.9,1,1, 2.944, 10345.227, 514.820, 52772.289 24/12/11,01:31:47,03,08,1, 11.9,1,1, 2.944, 10345.222, 514.839, 52772.191 24/12/11,01:31:47,04,08,1, 11.9,1,1, 2.944, 10345.234, 514.827, 52772.256 24/12/11,01:31:47,05,08,1, 11.9,1,1, 2.944, 10345.232, 514.843, 52772.213 24/12/11,01:31:47,06,08,1, 11.9,1,1, 2.944, 10345.250, 514.849, 52772.226 24/12/11,01:31:47,07,08,1, 11.9,1,1, 2.944, 10345.244, 514.823, 52772.149 24/12/11,01:31:47,08,08,1, 11.9,1,1, 2.944, 10345.277, 514.835, 52772.211 24/12/11,01:31:47,09,08,1, 11.9,1,1, 2.944, 10345.310, 514.845, 52772.180 24/12/11,01:31:47,10,08,1, 11.9,1,1, 2.944, 10345.270, 514.846, 52772.205 24/12/11,01:31:47,11,08,1, 11.9,1,1, 2.944, 10345.290, 514.845, 52772.186 24/12/11,01:31:47,12,08,1, 11.9,1,1, 2.944, 10345.298, 514.859, 52772.215 24/12/11,01:31:47,13,08,1, 11.9,1,1, 2.944, 10345.300, 514.846, 52772.128 24/12/11,01:31:47,14,08,1, 11.9,1,1, 2.944, 10345.290, 514.847, 52772.183 24/12/11,01:31:47,15,08,1, 11.9,1,1, 2.944, 10345.318, 514.864, 52772.189 24/12/11,01:31:47,16,08,1, 11.9,1,1, 2.944, 10345.310, 514.882, 52772.209 24/12/11,01:31:47,17,08,1, 11.9,1,1, 2.944, 10345.315, 514.881, 52772.183 24/12/11,01:31:47,18,08,1, 11.9,1,1, 2.944, 10345.330, 514.889, 52772.162 24/12/11,01:31:47,19,08,1, 11.9,1,1, 2.944, 10345.362, 514.886, 52772.178 24/12/11,01:31:48,00,08,1, 11.9,1,1, 2.941, 10345.355, 514.886, 52772.178 24/12/11,01:31:48,01,08,1, 11.9,1,1, 2.941, 10345.338, 514.883, 52772.161 24/12/11,01:31:48,02,08,1, 11.9,1,1, 2.941, 10345.361, 514.887, 52772.097 24/12/11,01:31:48,03,08,1, 11.9,1,1, 2.941, 10345.337, 514.897, 52772.165 24/12/11,01:31:48,04,08,1, 11.9,1,1, 2.941, 10345.353, 514.901, 52772.075 24/12/11,01:31:48,05,08,1, 11.9,1,1, 2.941, 10345.360, 514.891, 52772.099 24/12/11,01:31:48,06,08,1, 11.9,1,1, 2.941, 10345.379, 514.923, 52772.143 24/12/11,01:31:48,07,08,1, 11.9,1,1, 2.941, 10345.405, 514.894, 52772.119 24/12/11,01:31:48,08,08,1, 11.9,1,1, 2.941, 10345.379, 514.902, 52772.106 24/12/11,01:31:48,09,08,1, 11.9,1,1, 2.941, 10345.389, 514.932, 52772.102 24/12/11,01:31:48,10,08,1, 11.9,1,1, 2.941, 10345.389, 514.900, 52772.037 24/12/11,01:31:48,11,08,1, 11.9,1,1, 2.941, 10345.390, 514.923, 52772.038 24/12/11,01:31:48,12,08,1, 11.9,1,1, 2.941, 10345.429, 514.947, 52772.028 24/12/11,01:31:48,13,08,1, 11.9,1,1, 2.941, 10345.410, 514.917, 52772.045 24/12/11,01:31:48,14,08,1, 11.9,1,1, 2.941, 10345.442, 514.947, 52772.006 24/12/11,01:31:48,15,08,1, 11.9,1,1, 2.941, 10345.441, 514.961, 52771.976 24/12/11,01:31:48,16,08,1, 11.9,1,1, 2.941, 10345.443, 514.961, 52771.982 24/12/11,01:31:48,17,08,1, 11.9,1,1, 2.941, 10345.444, 514.952, 52772.059 24/12/11,01:31:48,18,08,1, 11.9,1,1, 2.941, 10345.458, 514.968, 52772.052 24/12/11,01:31:48,19,08,1, 11.9,1,1, 2.941, 10345.464, 514.965, 52772.016 24/12/11,01:31:49,00,10,1, 11.9,1,1, 2.941, 10345.464, 514.965, 52772.016 24/12/11,01:31:49,01,10,1, 11.9,1,1, 2.941, 10345.469, 514.981, 52772.072 24/12/11,01:31:49,02,10,1, 11.9,1,1, 2.941, 10345.513, 514.997, 52772.148 24/12/11,01:31:49,03,10,1, 11.9,1,1, 2.941, 10345.498, 514.963, 52771.863 24/12/11,01:31:49,04,10,1, 11.9,1,1, 2.941, 10345.476, 515.003, 52771.974 24/12/11,01:31:49,05,10,1, 11.9,1,1, 2.941, 10345.489, 514.985, 52771.955 24/12/11,01:31:49,06,10,1, 11.9,1,1, 2.941, 10345.504, 515.001, 52771.883 24/12/11,01:31:49,07,10,1, 11.9,1,1, 2.941, 10345.532, 515.009, 52771.914 24/12/11,01:31:49,08,10,1, 11.9,1,1, 2.941, 10345.537, 515.022, 52771.996 24/12/11,01:31:49,09,10,1, 11.9,1,1, 2.941, 10345.522, 515.007, 52771.981 24/12/11,01:31:49,10,10,1, 11.9,1,1, 2.941, 10345.552, 514.982, 52771.908 24/12/11,01:31:49,11,10,1, 11.9,1,1, 2.941, 10345.575, 515.007, 52771.983 24/12/11,01:31:49,12,10,1, 11.9,1,1, 2.941, 10345.558, 515.025, 52771.923 24/12/11,01:31:49,13,10,1, 11.9,1,1, 2.941, 10345.565, 515.019, 52771.899 24/12/11,01:31:49,14,10,1, 11.9,1,1, 2.941, 10345.585, 515.019, 52771.897 24/12/11,01:31:49,15,10,1, 11.9,1,1, 2.941, 10345.587, 515.002, 52771.848 24/12/11,01:31:49,16,10,1, 11.9,1,1, 2.941, 10345.589, 515.038, 52771.942 24/12/11,01:31:49,17,10,1, 11.9,1,1, 2.941, 10345.612, 515.035, 52771.886 24/12/11,01:31:49,18,10,1, 11.9,1,1, 2.941, 10345.594, 515.046, 52771.882 24/12/11,01:31:49,19,10,1, 11.9,1,1, 2.941, 10345.607, 515.026, 52771.885 24/12/11,01:31:50,00,08,1, 11.9,1,1, 2.940, 10345.606, 515.026, 52771.885 24/12/11,01:31:50,01,08,1, 11.9,1,1, 2.940, 10345.637, 515.057, 52771.867 24/12/11,01:31:50,02,08,1, 11.9,1,1, 2.940, 10345.634, 515.068, 52771.814 24/12/11,01:31:50,03,08,1, 11.9,1,1, 2.940, 10345.635, 515.080, 52771.837 24/12/11,01:31:50,04,08,1, 11.9,1,1, 2.940, 10345.637, 515.073, 52771.786 24/12/11,01:31:50,05,08,1, 11.9,1,1, 2.940, 10345.637, 515.091, 52771.801 24/12/11,01:31:50,06,08,1, 11.9,1,1, 2.940, 10345.652, 515.082, 52771.815 24/12/11,01:31:50,07,08,1, 11.9,1,1, 2.940, 10345.655, 515.072, 52771.753 24/12/11,01:31:50,08,08,1, 11.9,1,1, 2.940, 10345.658, 515.063, 52771.742 24/12/11,01:31:50,09,08,1, 11.9,1,1, 2.940, 10345.667, 515.091, 52771.754 24/12/11,01:31:50,10,08,1, 11.9,1,1, 2.940, 10345.672, 515.090, 52771.721 24/12/11,01:31:50,11,08,1, 11.9,1,1, 2.940, 10345.666, 515.087, 52771.761 24/12/11,01:31:50,12,08,1, 11.9,1,1, 2.940, 10345.664, 515.083, 52771.777 24/12/11,01:31:50,13,08,1, 11.9,1,1, 2.940, 10345.694, 515.080, 52771.718 24/12/11,01:31:50,14,08,1, 11.9,1,1, 2.940, 10345.676, 515.075, 52771.722 24/12/11,01:31:50,15,08,1, 11.9,1,1, 2.940, 10345.691, 515.094, 52771.758 24/12/11,01:31:50,16,08,1, 11.9,1,1, 2.940, 10345.676, 515.074, 52771.730 24/12/11,01:31:50,17,08,1, 11.9,1,1, 2.940, 10345.655, 515.105, 52771.759 24/12/11,01:31:50,18,08,1, 11.9,1,1, 2.940, 10345.673, 515.091, 52771.724 24/12/11,01:31:50,19,08,1, 11.9,1,1, 2.940, 10345.684, 515.098, 52771.720 24/12/11,01:31:51,00,08,1, 12.0,1,1, 2.941, 10345.681, 515.098, 52771.720 24/12/11,01:31:51,01,08,1, 12.0,1,1, 2.941, 10345.698, 515.113, 52771.707 24/12/11,01:31:51,02,08,1, 12.0,1,1, 2.941, 10345.686, 515.121, 52771.687 24/12/11,01:31:51,03,08,1, 12.0,1,1, 2.941, 10345.677, 515.123, 52771.704 24/12/11,01:31:51,04,08,1, 12.0,1,1, 2.941, 10345.709, 515.117, 52771.728 24/12/11,01:31:51,05,08,1, 12.0,1,1, 2.941, 10345.689, 515.136, 52771.713 24/12/11,01:31:51,06,08,1, 12.0,1,1, 2.941, 10345.695, 515.135, 52771.810 24/12/11,01:31:51,07,08,1, 12.0,1,1, 2.941, 10345.715, 515.107, 52771.640 24/12/11,01:31:51,08,08,1, 12.0,1,1, 2.941, 10345.723, 515.132, 52771.589 24/12/11,01:31:51,09,08,1, 12.0,1,1, 2.941, 10345.722, 515.098, 52771.594 24/12/11,01:31:51,10,08,1, 12.0,1,1, 2.941, 10345.715, 515.110, 52771.635 24/12/11,01:31:51,11,08,1, 12.0,1,1, 2.941, 10345.717, 515.101, 52771.671 24/12/11,01:31:51,12,08,1, 12.0,1,1, 2.941, 10345.705, 515.137, 52771.640 24/12/11,01:31:51,13,08,1, 12.0,1,1, 2.941, 10345.710, 515.141, 52771.657 24/12/11,01:31:51,14,08,1, 12.0,1,1, 2.941, 10345.741, 515.119, 52771.565 24/12/11,01:31:51,15,08,1, 12.0,1,1, 2.941, 10345.701, 515.109, 52771.555 24/12/11,01:31:51,16,08,1, 12.0,1,1, 2.941, 10345.713, 515.134, 52771.572 24/12/11,01:31:51,17,08,1, 12.0,1,1, 2.941, 10345.715, 515.116, 52771.610 24/12/11,01:31:51,18,08,1, 12.0,1,1, 2.941, 10345.719, 515.113, 52771.591 24/12/11,01:31:51,19,08,1, 12.0,1,1, 2.941, 10345.730, 515.114, 52771.527 24/12/11,01:31:52,00,09,1, 11.9,1,1, 2.941, 10345.722, 515.114, 52771.527 24/12/11,01:31:52,01,09,1, 11.9,1,1, 2.941, 10345.725, 515.106, 52771.566 24/12/11,01:31:52,02,09,1, 11.9,1,1, 2.941, 10345.698, 515.107, 52771.475 24/12/11,01:31:52,03,09,1, 11.9,1,1, 2.941, 10345.717, 515.119, 52771.550 24/12/11,01:31:52,04,09,1, 11.9,1,1, 2.941, 10345.705, 515.093, 52771.525 24/12/11,01:31:52,05,09,1, 11.9,1,1, 2.941, 10345.680, 515.101, 52771.551 24/12/11,01:31:52,06,09,1, 11.9,1,1, 2.941, 10345.699, 515.100, 52771.522 24/12/11,01:31:52,07,09,1, 11.9,1,1, 2.941, 10345.715, 515.065, 52771.493 24/12/11,01:31:52,08,09,1, 11.9,1,1, 2.941, 10345.710, 515.083, 52771.437 24/12/11,01:31:52,09,09,1, 11.9,1,1, 2.941, 10345.706, 515.072, 52771.525 24/12/11,01:31:52,10,09,1, 11.9,1,1, 2.941, 10345.716, 515.091, 52771.413 24/12/11,01:31:52,11,09,1, 11.9,1,1, 2.941, 10345.706, 515.076, 52771.453 24/12/11,01:31:52,12,09,1, 11.9,1,1, 2.941, 10345.693, 515.084, 52771.523 24/12/11,01:31:52,13,09,1, 11.9,1,1, 2.941, 10345.700, 515.077, 52771.394 24/12/11,01:31:52,14,09,1, 11.9,1,1, 2.941, 10345.710, 515.068, 52771.484 24/12/11,01:31:52,15,09,1, 11.9,1,1, 2.941, 10345.707, 515.065, 52771.388 24/12/11,01:31:52,16,09,1, 11.9,1,1, 2.941, 10345.707, 515.090, 52771.445 24/12/11,01:31:52,17,09,1, 11.9,1,1, 2.941, 10345.695, 515.078, 52771.438 24/12/11,01:31:52,18,09,1, 11.9,1,1, 2.941, 10345.708, 515.064, 52771.445 24/12/11,01:31:52,19,09,1, 11.9,1,1, 2.941, 10345.698, 515.032, 52771.449 24/12/11,01:31:53,00,07,1, 11.9,1,1, 2.945, 10345.697, 515.032, 52771.449 24/12/11,01:31:53,01,07,1, 11.9,1,1, 2.945, 10345.678, 515.046, 52771.383 24/12/11,01:31:53,02,07,1, 11.9,1,1, 2.945, 10345.697, 515.032, 52771.322 24/12/11,01:31:53,03,07,1, 11.9,1,1, 2.945, 10345.702, 515.018, 52771.345 24/12/11,01:31:53,04,07,1, 11.9,1,1, 2.945, 10345.704, 515.018, 52771.305 24/12/11,01:31:53,05,07,1, 11.9,1,1, 2.945, 10345.688, 515.021, 52771.417 24/12/11,01:31:53,06,07,1, 11.9,1,1, 2.945, 10345.660, 515.022, 52771.321 24/12/11,01:31:53,07,07,1, 11.9,1,1, 2.945, 10345.677, 514.999, 52771.306 24/12/11,01:31:53,08,07,1, 11.9,1,1, 2.945, 10345.683, 515.008, 52771.302 24/12/11,01:31:53,09,07,1, 11.9,1,1, 2.945, 10345.661, 514.993, 52771.309 24/12/11,01:31:53,10,07,1, 11.9,1,1, 2.945, 10345.671, 514.984, 52771.288 24/12/11,01:31:53,11,07,1, 11.9,1,1, 2.945, 10345.695, 514.983, 52771.257 24/12/11,01:31:53,12,07,1, 11.9,1,1, 2.945, 10345.668, 514.989, 52771.338 24/12/11,01:31:53,13,07,1, 11.9,1,1, 2.945, 10345.671, 514.980, 52771.283 24/12/11,01:31:53,14,07,1, 11.9,1,1, 2.945, 10345.686, 514.959, 52771.308 24/12/11,01:31:53,15,07,1, 11.9,1,1, 2.945, 10345.654, 514.990, 52771.262 24/12/11,01:31:53,16,07,1, 11.9,1,1, 2.945, 10345.653, 514.985, 52771.239 24/12/11,01:31:53,17,07,1, 11.9,1,1, 2.945, 10345.673, 514.949, 52771.287 24/12/11,01:31:53,18,07,1, 11.9,1,1, 2.945, 10345.649, 514.945, 52771.299 24/12/11,01:31:53,19,07,1, 11.9,1,1, 2.945, 10345.636, 514.937, 52771.307 24/12/11,01:31:54,00,08,1, 11.9,1,1, 2.943, 10345.631, 514.937, 52771.307 24/12/11,01:31:54,01,08,1, 11.9,1,1, 2.943, 10345.641, 514.933, 52771.270 24/12/11,01:31:54,02,08,1, 11.9,1,1, 2.943, 10345.654, 514.945, 52771.287 24/12/11,01:31:54,03,08,1, 11.9,1,1, 2.943, 10345.628, 514.922, 52771.233 24/12/11,01:31:54,04,08,1, 11.9,1,1, 2.943, 10345.635, 514.919, 52771.205 24/12/11,01:31:54,05,08,1, 11.9,1,1, 2.943, 10345.638, 514.918, 52771.289 24/12/11,01:31:54,06,08,1, 11.9,1,1, 2.943, 10345.644, 514.920, 52771.273 24/12/11,01:31:54,07,08,1, 11.9,1,1, 2.943, 10345.656, 514.910, 52771.195 24/12/11,01:31:54,08,08,1, 11.9,1,1, 2.943, 10345.625, 514.893, 52771.219 24/12/11,01:31:54,09,08,1, 11.9,1,1, 2.943, 10345.637, 514.905, 52771.319 24/12/11,01:31:54,10,08,1, 11.9,1,1, 2.943, 10345.648, 514.886, 52771.229 24/12/11,01:31:54,11,08,1, 11.9,1,1, 2.943, 10345.663, 514.892, 52771.200 24/12/11,01:31:54,12,08,1, 11.9,1,1, 2.943, 10345.653, 514.896, 52771.197 24/12/11,01:31:54,13,08,1, 11.9,1,1, 2.943, 10345.641, 514.893, 52771.250 24/12/11,01:31:54,14,08,1, 11.9,1,1, 2.943, 10345.625, 514.869, 52771.218 24/12/11,01:31:54,15,08,1, 11.9,1,1, 2.943, 10345.670, 514.847, 52771.009 24/12/11,01:31:54,16,08,1, 11.9,1,1, 2.943, 10345.665, 514.860, 52771.066 24/12/11,01:31:54,17,08,1, 11.9,1,1, 2.943, 10345.662, 514.837, 52771.100 24/12/11,01:31:54,18,08,1, 11.9,1,1, 2.943, 10345.640, 514.852, 52771.166 24/12/11,01:31:54,19,08,1, 11.9,1,1, 2.943, 10345.643, 514.826, 52771.155 24/12/11,01:31:55,00,08,1, 11.9,1,1, 2.941, 10345.639, 514.826, 52771.155 24/12/11,01:31:55,01,08,1, 11.9,1,1, 2.941, 10345.630, 514.835, 52771.258 24/12/11,01:31:55,02,08,1, 11.9,1,1, 2.941, 10345.651, 514.813, 52771.168 24/12/11,01:31:55,03,08,1, 11.9,1,1, 2.941, 10345.650, 514.805, 52771.176 24/12/11,01:31:55,04,08,1, 11.9,1,1, 2.941, 10345.670, 514.821, 52771.150 24/12/11,01:31:55,05,08,1, 11.9,1,1, 2.941, 10345.664, 514.823, 52771.118 24/12/11,01:31:55,06,08,1, 11.9,1,1, 2.941, 10345.662, 514.838, 52771.197 24/12/11,01:31:55,07,08,1, 11.9,1,1, 2.941, 10345.659, 514.804, 52771.155 24/12/11,01:31:55,08,08,1, 11.9,1,1, 2.941, 10345.665, 514.806, 52771.126 24/12/11,01:31:55,09,08,1, 11.9,1,1, 2.941, 10345.684, 514.792, 52771.087 24/12/11,01:31:55,10,08,1, 11.9,1,1, 2.941, 10345.683, 514.769, 52771.068 24/12/11,01:31:55,11,08,1, 11.9,1,1, 2.941, 10345.670, 514.775, 52771.106 24/12/11,01:31:55,12,08,1, 11.9,1,1, 2.941, 10345.695, 514.758, 52771.025 24/12/11,01:31:55,13,08,1, 11.9,1,1, 2.941, 10345.679, 514.762, 52771.063 24/12/11,01:31:55,14,08,1, 11.9,1,1, 2.941, 10345.683, 514.773, 52771.036 24/12/11,01:31:55,15,08,1, 11.9,1,1, 2.941, 10345.664, 514.767, 52771.020 24/12/11,01:31:55,16,08,1, 11.9,1,1, 2.941, 10345.677, 514.770, 52771.095 24/12/11,01:31:55,17,08,1, 11.9,1,1, 2.941, 10345.697, 514.759, 52771.080 24/12/11,01:31:55,18,08,1, 11.9,1,1, 2.941, 10345.692, 514.753, 52771.026 24/12/11,01:31:55,19,08,1, 11.9,1,1, 2.941, 10345.680, 514.745, 52770.959 24/12/11,01:31:56,00,08,1, 11.9,1,1, 2.937, 10345.672, 514.745, 52770.959 24/12/11,01:31:56,01,08,1, 11.9,1,1, 2.937, 10345.663, 514.774, 52771.053 24/12/11,01:31:56,02,08,1, 11.9,1,1, 2.937, 10345.654, 514.763, 52771.029 24/12/11,01:31:56,03,08,1, 11.9,1,1, 2.937, 10345.708, 514.735, 52770.995 24/12/11,01:31:56,04,08,1, 11.9,1,1, 2.937, 10345.679, 514.760, 52771.077 24/12/11,01:31:56,05,08,1, 11.9,1,1, 2.937, 10345.682, 514.752, 52771.016 24/12/11,01:31:56,06,08,1, 11.9,1,1, 2.937, 10345.688, 514.753, 52771.068 24/12/11,01:31:56,07,08,1, 11.9,1,1, 2.937, 10345.707, 514.749, 52771.051 24/12/11,01:31:56,08,08,1, 11.9,1,1, 2.937, 10345.680, 514.744, 52771.005 24/12/11,01:31:56,09,08,1, 11.9,1,1, 2.937, 10345.698, 514.764, 52771.032 24/12/11,01:31:56,10,08,1, 11.9,1,1, 2.937, 10345.688, 514.730, 52771.034 24/12/11,01:31:56,11,08,1, 11.9,1,1, 2.937, 10345.685, 514.768, 52770.989 24/12/11,01:31:56,12,08,1, 11.9,1,1, 2.937, 10345.717, 514.753, 52770.980 24/12/11,01:31:56,13,08,1, 11.9,1,1, 2.937, 10345.714, 514.744, 52770.975 24/12/11,01:31:56,14,08,1, 11.9,1,1, 2.937, 10345.723, 514.723, 52770.987 24/12/11,01:31:56,15,08,1, 11.9,1,1, 2.937, 10345.725, 514.756, 52770.971 24/12/11,01:31:56,16,08,1, 11.9,1,1, 2.937, 10345.732, 514.743, 52770.970 24/12/11,01:31:56,17,08,1, 11.9,1,1, 2.937, 10345.743, 514.740, 52770.996 24/12/11,01:31:56,18,08,1, 11.9,1,1, 2.937, 10345.714, 514.723, 52770.961 24/12/11,01:31:56,19,08,1, 11.9,1,1, 2.937, 10345.723, 514.746, 52770.927 24/12/11,01:31:57,00,08,1, 11.9,1,1, 2.939, 10345.722, 514.746, 52770.927 24/12/11,01:31:57,01,08,1, 11.9,1,1, 2.939, 10345.748, 514.770, 52771.007 24/12/11,01:31:57,02,08,1, 11.9,1,1, 2.939, 10345.752, 514.737, 52770.948 24/12/11,01:31:57,03,08,1, 11.9,1,1, 2.939, 10345.762, 514.740, 52771.017 24/12/11,01:31:57,04,08,1, 11.9,1,1, 2.939, 10345.754, 514.761, 52770.904 24/12/11,01:31:57,05,08,1, 11.9,1,1, 2.939, 10345.753, 514.728, 52770.957 24/12/11,01:31:57,06,08,1, 11.9,1,1, 2.939, 10345.762, 514.737, 52770.948 24/12/11,01:31:57,07,08,1, 11.9,1,1, 2.939, 10345.752, 514.754, 52770.961 24/12/11,01:31:57,08,08,1, 11.9,1,1, 2.939, 10345.778, 514.741, 52770.947 24/12/11,01:31:57,09,08,1, 11.9,1,1, 2.939, 10345.760, 514.733, 52770.971 24/12/11,01:31:57,10,08,1, 11.9,1,1, 2.939, 10345.756, 514.746, 52770.954 24/12/11,01:31:57,11,08,1, 11.9,1,1, 2.939, 10345.774, 514.739, 52770.976 24/12/11,01:31:57,12,08,1, 11.9,1,1, 2.939, 10345.763, 514.755, 52770.988 24/12/11,01:31:57,13,08,1, 11.9,1,1, 2.939, 10345.790, 514.755, 52770.909 24/12/11,01:31:57,14,08,1, 11.9,1,1, 2.939, 10345.789, 514.750, 52770.919 24/12/11,01:31:57,15,08,1, 11.9,1,1, 2.939, 10345.780, 514.758, 52770.949 24/12/11,01:31:57,16,08,1, 11.9,1,1, 2.939, 10345.787, 514.752, 52770.885 24/12/11,01:31:57,17,08,1, 11.9,1,1, 2.939, 10345.819, 514.761, 52770.927 24/12/11,01:31:57,18,08,1, 11.9,1,1, 2.939, 10345.790, 514.721, 52770.912 24/12/11,01:31:57,19,08,1, 11.9,1,1, 2.939, 10345.771, 514.746, 52770.904 24/12/11,01:31:58,00,10,1, 11.9,1,1, 2.939, 10345.764, 514.746, 52770.904 24/12/11,01:31:58,01,10,1, 11.9,1,1, 2.939, 10345.788, 514.745, 52770.969 24/12/11,01:31:58,02,10,1, 11.9,1,1, 2.939, 10345.797, 514.763, 52770.849 24/12/11,01:31:58,03,10,1, 11.9,1,1, 2.939, 10345.801, 514.754, 52770.938 24/12/11,01:31:58,04,10,1, 11.9,1,1, 2.939, 10345.775, 514.745, 52770.880 24/12/11,01:31:58,05,10,1, 11.9,1,1, 2.939, 10345.816, 514.756, 52770.842 24/12/11,01:31:58,06,10,1, 11.9,1,1, 2.939, 10345.779, 514.766, 52770.834 24/12/11,01:31:58,07,10,1, 11.9,1,1, 2.939, 10345.812, 514.777, 52770.923 24/12/11,01:31:58,08,10,1, 11.9,1,1, 2.939, 10345.799, 514.777, 52770.827 24/12/11,01:31:58,09,10,1, 11.9,1,1, 2.939, 10345.815, 514.764, 52770.854 24/12/11,01:31:58,10,10,1, 11.9,1,1, 2.939, 10345.814, 514.754, 52770.870 24/12/11,01:31:58,11,10,1, 11.9,1,1, 2.939, 10345.812, 514.791, 52770.973 24/12/11,01:31:58,12,10,1, 11.9,1,1, 2.939, 10345.819, 514.768, 52770.916 24/12/11,01:31:58,13,10,1, 11.9,1,1, 2.939, 10345.798, 514.785, 52770.814 24/12/11,01:31:58,14,10,1, 11.9,1,1, 2.939, 10345.806, 514.770, 52770.818 24/12/11,01:31:58,15,10,1, 11.9,1,1, 2.939, 10345.823, 514.795, 52770.852 24/12/11,01:31:58,16,10,1, 11.9,1,1, 2.939, 10345.832, 514.802, 52770.889 24/12/11,01:31:58,17,10,1, 11.9,1,1, 2.939, 10345.820, 514.790, 52770.903 24/12/11,01:31:58,18,10,1, 11.9,1,1, 2.939, 10345.816, 514.775, 52770.798 24/12/11,01:31:58,19,10,1, 11.9,1,1, 2.939, 10345.831, 514.806, 52770.905 24/12/11,01:31:59,00,07,1, 12.0,1,1, 2.941, 10345.831, 514.806, 52770.905 24/12/11,01:31:59,01,07,1, 12.0,1,1, 2.941, 10345.837, 514.800, 52770.778 24/12/11,01:31:59,02,07,1, 12.0,1,1, 2.941, 10345.835, 514.797, 52770.798 24/12/11,01:31:59,03,07,1, 12.0,1,1, 2.941, 10345.803, 514.814, 52770.844 24/12/11,01:31:59,04,07,1, 12.0,1,1, 2.941, 10345.824, 514.803, 52770.838 24/12/11,01:31:59,05,07,1, 12.0,1,1, 2.941, 10345.827, 514.819, 52770.866 24/12/11,01:31:59,06,07,1, 12.0,1,1, 2.941, 10345.853, 514.821, 52770.872 24/12/11,01:31:59,07,07,1, 12.0,1,1, 2.941, 10345.837, 514.826, 52770.783 24/12/11,01:31:59,08,07,1, 12.0,1,1, 2.941, 10345.823, 514.844, 52770.818 24/12/11,01:31:59,09,07,1, 12.0,1,1, 2.941, 10345.823, 514.853, 52770.833 24/12/11,01:31:59,10,07,1, 12.0,1,1, 2.941, 10345.837, 514.853, 52770.776 24/12/11,01:31:59,11,07,1, 12.0,1,1, 2.941, 10345.859, 514.851, 52770.863 24/12/11,01:31:59,12,07,1, 12.0,1,1, 2.941, 10345.834, 514.863, 52770.807 24/12/11,01:31:59,13,07,1, 12.0,1,1, 2.941, 10345.852, 514.845, 52770.805 24/12/11,01:31:59,14,07,1, 12.0,1,1, 2.941, 10345.848, 514.889, 52770.857 24/12/11,01:31:59,15,07,1, 12.0,1,1, 2.941, 10345.854, 514.869, 52770.816 24/12/11,01:31:59,16,07,1, 12.0,1,1, 2.941, 10345.834, 514.884, 52770.820 24/12/11,01:31:59,17,07,1, 12.0,1,1, 2.941, 10345.872, 514.892, 52770.743 24/12/11,01:31:59,18,07,1, 12.0,1,1, 2.941, 10345.864, 514.896, 52770.761 24/12/11,01:31:59,19,07,1, 12.0,1,1, 2.941, 10345.857, 514.911, 52770.758 24/12/11,01:32:00,00,08,1, 11.9,1,1, 2.945, 10345.856, 514.911, 52770.758 24/12/11,01:32:00,01,08,1, 11.9,1,1, 2.945, 10345.876, 514.922, 52770.760 24/12/11,01:32:00,02,08,1, 11.9,1,1, 2.945, 10345.843, 514.890, 52770.615 24/12/11,01:32:00,03,08,1, 11.9,1,1, 2.945, 10345.861, 514.906, 52770.599 24/12/11,01:32:00,04,08,1, 11.9,1,1, 2.945, 10345.844, 514.908, 52770.631 24/12/11,01:32:00,05,08,1, 11.9,1,1, 2.945, 10345.861, 514.911, 52770.624 24/12/11,01:32:00,06,08,1, 11.9,1,1, 2.945, 10345.875, 514.923, 52770.617 24/12/11,01:32:00,07,08,1, 11.9,1,1, 2.945, 10345.876, 514.944, 52770.628 24/12/11,01:32:00,08,08,1, 11.9,1,1, 2.945, 10345.860, 514.921, 52770.624 24/12/11,01:32:00,09,08,1, 11.9,1,1, 2.945, 10345.861, 514.931, 52770.707 24/12/11,01:32:00,10,08,1, 11.9,1,1, 2.945, 10345.884, 514.958, 52770.600 24/12/11,01:32:00,11,08,1, 11.9,1,1, 2.945, 10345.891, 514.954, 52770.643 24/12/11,01:32:00,12,08,1, 11.9,1,1, 2.945, 10345.852, 514.960, 52770.667 24/12/11,01:32:00,13,08,1, 11.9,1,1, 2.945, 10345.857, 514.965, 52770.662 24/12/11,01:32:00,14,08,1, 11.9,1,1, 2.945, 10345.887, 514.977, 52770.667 24/12/11,01:32:00,15,08,1, 11.9,1,1, 2.945, 10345.898, 514.979, 52770.619 24/12/11,01:32:00,16,08,1, 11.9,1,1, 2.945, 10345.867, 514.984, 52770.625 24/12/11,01:32:00,17,08,1, 11.9,1,1, 2.945, 10345.887, 514.958, 52770.585 24/12/11,01:32:00,18,08,1, 11.9,1,1, 2.945, 10345.888, 515.005, 52770.589 24/12/11,01:32:00,19,08,1, 11.9,1,1, 2.945, 10345.888, 514.991, 52770.588 24/12/11,01:32:01,00,07,1, 11.9,1,1, 2.941, 10345.881, 514.991, 52770.588 24/12/11,01:32:01,01,07,1, 11.9,1,1, 2.941, 10345.901, 515.038, 52770.664 24/12/11,01:32:01,02,07,1, 11.9,1,1, 2.941, 10345.881, 515.009, 52770.595 24/12/11,01:32:01,03,07,1, 11.9,1,1, 2.941, 10345.882, 515.043, 52770.590 24/12/11,01:32:01,04,07,1, 11.9,1,1, 2.941, 10345.881, 515.057, 52770.580 24/12/11,01:32:01,05,07,1, 11.9,1,1, 2.941, 10345.893, 515.076, 52770.626 24/12/11,01:32:01,06,07,1, 11.9,1,1, 2.941, 10345.888, 515.082, 52770.520 24/12/11,01:32:01,07,07,1, 11.9,1,1, 2.941, 10345.871, 515.070, 52770.664 24/12/11,01:32:01,08,07,1, 11.9,1,1, 2.941, 10345.902, 515.096, 52770.573 24/12/11,01:32:01,09,07,1, 11.9,1,1, 2.941, 10345.879, 515.071, 52770.602 24/12/11,01:32:01,10,07,1, 11.9,1,1, 2.941, 10345.872, 515.077, 52770.636 24/12/11,01:32:01,11,07,1, 11.9,1,1, 2.941, 10345.895, 515.113, 52770.623 24/12/11,01:32:01,12,07,1, 11.9,1,1, 2.941, 10345.907, 515.133, 52770.591 24/12/11,01:32:01,13,07,1, 11.9,1,1, 2.941, 10345.902, 515.102, 52770.599 24/12/11,01:32:01,14,07,1, 11.9,1,1, 2.941, 10345.906, 515.114, 52770.592 24/12/11,01:32:01,15,07,1, 11.9,1,1, 2.941, 10345.914, 515.128, 52770.550 24/12/11,01:32:01,16,07,1, 11.9,1,1, 2.941, 10345.913, 515.143, 52770.556 24/12/11,01:32:01,17,07,1, 11.9,1,1, 2.941, 10345.920, 515.144, 52770.588 24/12/11,01:32:01,18,07,1, 11.9,1,1, 2.941, 10345.902, 515.161, 52770.610 24/12/11,01:32:01,19,07,1, 11.9,1,1, 2.941, 10345.908, 515.156, 52770.560 24/12/11,01:32:02,00,09,1, 11.9,1,1, 2.938, 10345.906, 515.156, 52770.560 24/12/11,01:32:02,01,09,1, 11.9,1,1, 2.938, 10345.906, 515.168, 52770.569 24/12/11,01:32:02,02,09,1, 11.9,1,1, 2.938, 10345.897, 515.201, 52770.592 24/12/11,01:32:02,03,09,1, 11.9,1,1, 2.938, 10345.919, 515.213, 52770.585 24/12/11,01:32:02,04,09,1, 11.9,1,1, 2.938, 10345.904, 515.205, 52770.560 24/12/11,01:32:02,05,09,1, 11.9,1,1, 2.938, 10345.910, 515.232, 52770.562 24/12/11,01:32:02,06,09,1, 11.9,1,1, 2.938, 10345.919, 515.227, 52770.519 24/12/11,01:32:02,07,09,1, 11.9,1,1, 2.938, 10345.937, 515.232, 52770.508 24/12/11,01:32:02,08,09,1, 11.9,1,1, 2.938, 10345.907, 515.241, 52770.539 24/12/11,01:32:02,09,09,1, 11.9,1,1, 2.938, 10345.916, 515.240, 52770.547 24/12/11,01:32:02,10,09,1, 11.9,1,1, 2.938, 10345.906, 515.259, 52770.583 24/12/11,01:32:02,11,09,1, 11.9,1,1, 2.938, 10345.935, 515.256, 52770.543 24/12/11,01:32:02,12,09,1, 11.9,1,1, 2.938, 10345.924, 515.289, 52770.631 24/12/11,01:32:02,13,09,1, 11.9,1,1, 2.938, 10345.921, 515.294, 52770.520 24/12/11,01:32:02,14,09,1, 11.9,1,1, 2.938, 10345.906, 515.307, 52770.587 24/12/11,01:32:02,15,09,1, 11.9,1,1, 2.938, 10345.937, 515.295, 52770.497 24/12/11,01:32:02,16,09,1, 11.9,1,1, 2.938, 10345.931, 515.322, 52770.579 24/12/11,01:32:02,17,09,1, 11.9,1,1, 2.938, 10345.922, 515.323, 52770.519 24/12/11,01:32:02,18,09,1, 11.9,1,1, 2.938, 10345.917, 515.321, 52770.488 24/12/11,01:32:02,19,09,1, 11.9,1,1, 2.938, 10345.908, 515.347, 52770.479 24/12/11,01:32:03,00,09,1, 11.9,1,1, 2.941, 10345.906, 515.347, 52770.479 24/12/11,01:32:03,01,09,1, 11.9,1,1, 2.941, 10345.924, 515.351, 52770.516 24/12/11,01:32:03,02,09,1, 11.9,1,1, 2.941, 10345.957, 515.342, 52770.507 24/12/11,01:32:03,03,09,1, 11.9,1,1, 2.941, 10345.954, 515.350, 52770.560 24/12/11,01:32:03,04,09,1, 11.9,1,1, 2.941, 10345.940, 515.383, 52770.529 24/12/11,01:32:03,05,09,1, 11.9,1,1, 2.941, 10345.955, 515.393, 52770.494 24/12/11,01:32:03,06,09,1, 11.9,1,1, 2.941, 10345.939, 515.384, 52770.461 24/12/11,01:32:03,07,09,1, 11.9,1,1, 2.941, 10345.953, 515.386, 52770.495 24/12/11,01:32:03,08,09,1, 11.9,1,1, 2.941, 10345.941, 515.401, 52770.483 24/12/11,01:32:03,09,09,1, 11.9,1,1, 2.941, 10345.948, 515.415, 52770.494 24/12/11,01:32:03,10,09,1, 11.9,1,1, 2.941, 10345.921, 515.438, 52770.550 24/12/11,01:32:03,11,09,1, 11.9,1,1, 2.941, 10345.926, 515.421, 52770.471 24/12/11,01:32:03,12,09,1, 11.9,1,1, 2.941, 10345.952, 515.451, 52770.530 24/12/11,01:32:03,13,09,1, 11.9,1,1, 2.941, 10345.951, 515.453, 52770.537 24/12/11,01:32:03,14,09,1, 11.9,1,1, 2.941, 10345.939, 515.439, 52770.451 24/12/11,01:32:03,15,09,1, 11.9,1,1, 2.941, 10345.950, 515.478, 52770.556 24/12/11,01:32:03,16,09,1, 11.9,1,1, 2.941, 10345.947, 515.474, 52770.510 24/12/11,01:32:03,17,09,1, 11.9,1,1, 2.941, 10345.949, 515.500, 52770.520 24/12/11,01:32:03,18,09,1, 11.9,1,1, 2.941, 10345.933, 515.495, 52770.535 24/12/11,01:32:03,19,09,1, 11.9,1,1, 2.941, 10345.932, 515.516, 52770.491 24/12/11,01:32:04,00,08,1, 11.9,1,1, 2.940, 10345.931, 515.516, 52770.491 24/12/11,01:32:04,01,08,1, 11.9,1,1, 2.940, 10345.969, 515.535, 52770.508 24/12/11,01:32:04,02,08,1, 11.9,1,1, 2.940, 10345.941, 515.549, 52770.508 24/12/11,01:32:04,03,08,1, 11.9,1,1, 2.940, 10345.964, 515.522, 52770.525 24/12/11,01:32:04,04,08,1, 11.9,1,1, 2.940, 10345.979, 515.552, 52770.516 24/12/11,01:32:04,05,08,1, 11.9,1,1, 2.940, 10345.965, 515.538, 52770.459 24/12/11,01:32:04,06,08,1, 11.9,1,1, 2.940, 10345.974, 515.570, 52770.483 24/12/11,01:32:04,07,08,1, 11.9,1,1, 2.940, 10345.960, 515.568, 52770.461 24/12/11,01:32:04,08,08,1, 11.9,1,1, 2.940, 10345.972, 515.563, 52770.449 24/12/11,01:32:04,09,08,1, 11.9,1,1, 2.940, 10345.972, 515.589, 52770.464 24/12/11,01:32:04,10,08,1, 11.9,1,1, 2.940, 10345.983, 515.594, 52770.509 24/12/11,01:32:04,11,08,1, 11.9,1,1, 2.940, 10345.987, 515.592, 52770.417 24/12/11,01:32:04,12,08,1, 11.9,1,1, 2.940, 10345.970, 515.596, 52770.410 24/12/11,01:32:04,13,08,1, 11.9,1,1, 2.940, 10345.973, 515.618, 52770.364 24/12/11,01:32:04,14,08,1, 11.9,1,1, 2.940, 10345.974, 515.603, 52770.420 24/12/11,01:32:04,15,08,1, 11.9,1,1, 2.940, 10346.002, 515.627, 52770.449 24/12/11,01:32:04,16,08,1, 11.9,1,1, 2.940, 10345.980, 515.639, 52770.450 24/12/11,01:32:04,17,08,1, 11.9,1,1, 2.940, 10345.985, 515.631, 52770.386 24/12/11,01:32:04,18,08,1, 11.9,1,1, 2.940, 10345.991, 515.630, 52770.418 24/12/11,01:32:04,19,08,1, 11.9,1,1, 2.940, 10345.971, 515.646, 52770.409 24/12/11,01:32:05,00,08,1, 11.9,1,1, 2.942, 10345.964, 515.646, 52770.409 24/12/11,01:32:05,01,08,1, 11.9,1,1, 2.942, 10345.986, 515.667, 52770.428 24/12/11,01:32:05,02,08,1, 11.9,1,1, 2.942, 10346.007, 515.678, 52770.456 24/12/11,01:32:05,03,08,1, 11.9,1,1, 2.942, 10345.991, 515.670, 52770.455 24/12/11,01:32:05,04,08,1, 11.9,1,1, 2.942, 10345.985, 515.680, 52770.361 24/12/11,01:32:05,05,08,1, 11.9,1,1, 2.942, 10345.989, 515.697, 52770.419 24/12/11,01:32:05,06,08,1, 11.9,1,1, 2.942, 10345.984, 515.699, 52770.475 24/12/11,01:32:05,07,08,1, 11.9,1,1, 2.942, 10345.989, 515.693, 52770.400 24/12/11,01:32:05,08,08,1, 11.9,1,1, 2.942, 10346.000, 515.724, 52770.442 24/12/11,01:32:05,09,08,1, 11.9,1,1, 2.942, 10345.988, 515.720, 52770.369 24/12/11,01:32:05,10,08,1, 11.9,1,1, 2.942, 10346.011, 515.740, 52770.445 24/12/11,01:32:05,11,08,1, 11.9,1,1, 2.942, 10346.032, 515.738, 52770.379 24/12/11,01:32:05,12,08,1, 11.9,1,1, 2.942, 10346.016, 515.744, 52770.425 24/12/11,01:32:05,13,08,1, 11.9,1,1, 2.942, 10346.023, 515.719, 52770.410 24/12/11,01:32:05,14,08,1, 11.9,1,1, 2.942, 10346.003, 515.736, 52770.410 24/12/11,01:32:05,15,08,1, 11.9,1,1, 2.942, 10345.979, 515.780, 52770.387 24/12/11,01:32:05,16,08,1, 11.9,1,1, 2.942, 10346.035, 515.778, 52770.393 24/12/11,01:32:05,17,08,1, 11.9,1,1, 2.942, 10346.014, 515.775, 52770.387 24/12/11,01:32:05,18,08,1, 11.9,1,1, 2.942, 10346.019, 515.805, 52770.417 24/12/11,01:32:05,19,08,1, 11.9,1,1, 2.942, 10346.025, 515.788, 52770.394 24/12/11,01:32:06,00,07,1, 11.9,1,1, 2.941, 10346.023, 515.788, 52770.394 24/12/11,01:32:06,01,07,1, 11.9,1,1, 2.941, 10346.043, 515.813, 52770.390 24/12/11,01:32:06,02,07,1, 11.9,1,1, 2.941, 10346.037, 515.809, 52770.397 24/12/11,01:32:06,03,07,1, 11.9,1,1, 2.941, 10346.037, 515.811, 52770.396 24/12/11,01:32:06,04,07,1, 11.9,1,1, 2.941, 10346.016, 515.853, 52770.438 24/12/11,01:32:06,05,07,1, 11.9,1,1, 2.941, 10346.040, 515.825, 52770.464 24/12/11,01:32:06,06,07,1, 11.9,1,1, 2.941, 10346.025, 515.824, 52770.394 24/12/11,01:32:06,07,07,1, 11.9,1,1, 2.941, 10346.017, 515.850, 52770.390 24/12/11,01:32:06,08,07,1, 11.9,1,1, 2.941, 10346.041, 515.855, 52770.349 24/12/11,01:32:06,09,07,1, 11.9,1,1, 2.941, 10346.031, 515.857, 52770.434 24/12/11,01:32:06,10,07,1, 11.9,1,1, 2.941, 10346.030, 515.864, 52770.420 24/12/11,01:32:06,11,07,1, 11.9,1,1, 2.941, 10346.057, 515.845, 52770.430 24/12/11,01:32:06,12,07,1, 11.9,1,1, 2.941, 10346.055, 515.865, 52770.356 24/12/11,01:32:06,13,07,1, 11.9,1,1, 2.941, 10346.039, 515.873, 52770.427 24/12/11,01:32:06,14,07,1, 11.9,1,1, 2.941, 10346.053, 515.883, 52770.380 24/12/11,01:32:06,15,07,1, 11.9,1,1, 2.941, 10346.052, 515.888, 52770.326 24/12/11,01:32:06,16,07,1, 11.9,1,1, 2.941, 10346.052, 515.889, 52770.308 24/12/11,01:32:06,17,07,1, 11.9,1,1, 2.941, 10346.027, 515.875, 52770.426 24/12/11,01:32:06,18,07,1, 11.9,1,1, 2.941, 10346.031, 515.922, 52770.415 24/12/11,01:32:06,19,07,1, 11.9,1,1, 2.941, 10346.040, 515.911, 52770.440 24/12/11,01:32:07,00,08,1, 11.9,1,1, 2.938, 10346.040, 515.911, 52770.440 24/12/11,01:32:07,01,08,1, 11.9,1,1, 2.938, 10346.060, 515.918, 52770.349 24/12/11,01:32:07,02,08,1, 11.9,1,1, 2.938, 10346.042, 515.909, 52770.349 24/12/11,01:32:07,03,08,1, 11.9,1,1, 2.938, 10346.061, 515.943, 52770.418 24/12/11,01:32:07,04,08,1, 11.9,1,1, 2.938, 10346.057, 515.938, 52770.332 24/12/11,01:32:07,05,08,1, 11.9,1,1, 2.938, 10346.062, 515.941, 52770.335 24/12/11,01:32:07,06,08,1, 11.9,1,1, 2.938, 10346.064, 515.947, 52770.374 24/12/11,01:32:07,07,08,1, 11.9,1,1, 2.938, 10346.056, 515.961, 52770.292 24/12/11,01:32:07,08,08,1, 11.9,1,1, 2.938, 10346.056, 515.926, 52770.326 24/12/11,01:32:07,09,08,1, 11.9,1,1, 2.938, 10346.060, 515.957, 52770.321 24/12/11,01:32:07,10,08,1, 11.9,1,1, 2.938, 10346.040, 515.960, 52770.355 24/12/11,01:32:07,11,08,1, 11.9,1,1, 2.938, 10346.076, 515.950, 52770.368 24/12/11,01:32:07,12,08,1, 11.9,1,1, 2.938, 10346.032, 515.950, 52770.417 24/12/11,01:32:07,13,08,1, 11.9,1,1, 2.938, 10346.077, 515.975, 52770.282 24/12/11,01:32:07,14,08,1, 11.9,1,1, 2.938, 10346.079, 515.987, 52770.247 24/12/11,01:32:07,15,08,1, 11.9,1,1, 2.938, 10346.066, 515.972, 52770.307 24/12/11,01:32:07,16,08,1, 11.9,1,1, 2.938, 10346.066, 515.986, 52770.277 24/12/11,01:32:07,17,08,1, 11.9,1,1, 2.938, 10346.054, 515.969, 52770.333 24/12/11,01:32:07,18,08,1, 11.9,1,1, 2.938, 10346.061, 515.989, 52770.300 24/12/11,01:32:07,19,08,1, 11.9,1,1, 2.938, 10346.036, 515.993, 52770.349 24/12/11,01:32:08,00,08,1, 11.9,1,1, 2.941, 10346.031, 515.993, 52770.349 24/12/11,01:32:08,01,08,1, 11.9,1,1, 2.941, 10346.071, 515.993, 52770.305 24/12/11,01:32:08,02,08,1, 11.9,1,1, 2.941, 10346.064, 515.994, 52770.307 24/12/11,01:32:08,03,08,1, 11.9,1,1, 2.941, 10346.061, 516.006, 52770.302 24/12/11,01:32:08,04,08,1, 11.9,1,1, 2.941, 10346.063, 515.986, 52770.292 24/12/11,01:32:08,05,08,1, 11.9,1,1, 2.941, 10346.092, 515.998, 52770.276 24/12/11,01:32:08,06,08,1, 11.9,1,1, 2.941, 10346.067, 516.016, 52770.258 24/12/11,01:32:08,07,08,1, 11.9,1,1, 2.941, 10346.073, 516.009, 52770.226 24/12/11,01:32:08,08,08,1, 11.9,1,1, 2.941, 10346.084, 516.041, 52770.259 24/12/11,01:32:08,09,08,1, 11.9,1,1, 2.941, 10346.077, 515.994, 52770.261 24/12/11,01:32:08,10,08,1, 11.9,1,1, 2.941, 10346.059, 516.016, 52770.290 24/12/11,01:32:08,11,08,1, 11.9,1,1, 2.941, 10346.049, 516.021, 52770.228 24/12/11,01:32:08,12,08,1, 11.9,1,1, 2.941, 10346.048, 516.023, 52770.271 24/12/11,01:32:08,13,08,1, 11.9,1,1, 2.941, 10346.045, 516.028, 52770.297 24/12/11,01:32:08,14,08,1, 11.9,1,1, 2.941, 10346.055, 516.033, 52770.251 24/12/11,01:32:08,15,08,1, 11.9,1,1, 2.941, 10346.034, 516.046, 52770.274 24/12/11,01:32:08,16,08,1, 11.9,1,1, 2.941, 10346.078, 516.040, 52770.261 24/12/11,01:32:08,17,08,1, 11.9,1,1, 2.941, 10346.076, 516.078, 52770.178 24/12/11,01:32:08,18,08,1, 11.9,1,1, 2.941, 10346.068, 516.053, 52770.283 24/12/11,01:32:08,19,08,1, 11.9,1,1, 2.941, 10346.088, 516.038, 52770.286 24/12/11,01:32:09,00,07,1, 11.9,1,1, 2.941, 10346.081, 516.038, 52770.286 24/12/11,01:32:09,01,07,1, 11.9,1,1, 2.941, 10346.075, 516.051, 52770.234 24/12/11,01:32:09,02,07,1, 11.9,1,1, 2.941, 10346.067, 516.041, 52770.252 24/12/11,01:32:09,03,07,1, 11.9,1,1, 2.941, 10346.073, 516.019, 52770.186 24/12/11,01:32:09,04,07,1, 11.9,1,1, 2.941, 10346.059, 516.044, 52770.190 24/12/11,01:32:09,05,07,1, 11.9,1,1, 2.941, 10346.062, 516.027, 52770.170 24/12/11,01:32:09,06,07,1, 11.9,1,1, 2.941, 10346.079, 516.046, 52770.209 24/12/11,01:32:09,07,07,1, 11.9,1,1, 2.941, 10346.069, 516.049, 52770.251 24/12/11,01:32:09,08,07,1, 11.9,1,1, 2.941, 10346.067, 516.044, 52770.201 24/12/11,01:32:09,09,07,1, 11.9,1,1, 2.941, 10346.072, 516.036, 52770.195 24/12/11,01:32:09,10,07,1, 11.9,1,1, 2.941, 10346.067, 516.042, 52770.209 24/12/11,01:32:09,11,07,1, 11.9,1,1, 2.941, 10346.081, 516.053, 52770.151 24/12/11,01:32:09,12,07,1, 11.9,1,1, 2.941, 10346.071, 516.056, 52770.200 24/12/11,01:32:09,13,07,1, 11.9,1,1, 2.941, 10346.078, 516.042, 52770.153 24/12/11,01:32:09,14,07,1, 11.9,1,1, 2.941, 10346.090, 516.070, 52770.176 24/12/11,01:32:09,15,07,1, 11.9,1,1, 2.941, 10346.074, 516.063, 52770.153 24/12/11,01:32:09,16,07,1, 11.9,1,1, 2.941, 10346.077, 516.054, 52770.134 24/12/11,01:32:09,17,07,1, 11.9,1,1, 2.941, 10346.101, 516.063, 52770.138 24/12/11,01:32:09,18,07,1, 11.9,1,1, 2.941, 10346.098, 516.061, 52770.128 24/12/11,01:32:09,19,07,1, 11.9,1,1, 2.941, 10346.093, 516.064, 52770.173 24/12/11,01:32:10,00,08,1, 11.9,1,1, 2.939, 10346.090, 516.064, 52770.173 24/12/11,01:32:10,01,08,1, 11.9,1,1, 2.939, 10346.077, 516.056, 52770.123 24/12/11,01:32:10,02,08,1, 11.9,1,1, 2.939, 10346.073, 516.072, 52770.159 24/12/11,01:32:10,03,08,1, 11.9,1,1, 2.939, 10346.081, 516.057, 52770.106 24/12/11,01:32:10,04,08,1, 11.9,1,1, 2.939, 10346.086, 516.055, 52770.068 24/12/11,01:32:10,05,08,1, 11.9,1,1, 2.939, 10346.100, 516.062, 52770.085 24/12/11,01:32:10,06,08,1, 11.9,1,1, 2.939, 10346.093, 516.054, 52770.074 24/12/11,01:32:10,07,08,1, 11.9,1,1, 2.939, 10346.081, 516.062, 52770.119 24/12/11,01:32:10,08,08,1, 11.9,1,1, 2.939, 10346.092, 516.050, 52770.084 24/12/11,01:32:10,09,08,1, 11.9,1,1, 2.939, 10346.092, 516.040, 52770.153 24/12/11,01:32:10,10,08,1, 11.9,1,1, 2.939, 10346.113, 516.030, 52770.089 24/12/11,01:32:10,11,08,1, 11.9,1,1, 2.939, 10346.095, 516.039, 52770.081 24/12/11,01:32:10,12,08,1, 11.9,1,1, 2.939, 10346.094, 516.078, 52770.074 24/12/11,01:32:10,13,08,1, 11.9,1,1, 2.939, 10346.078, 516.039, 52770.071 24/12/11,01:32:10,14,08,1, 11.9,1,1, 2.939, 10346.111, 516.050, 52770.061 24/12/11,01:32:10,15,08,1, 11.9,1,1, 2.939, 10346.096, 516.044, 52770.085 24/12/11,01:32:10,16,08,1, 11.9,1,1, 2.939, 10346.114, 516.045, 52770.087 24/12/11,01:32:10,17,08,1, 11.9,1,1, 2.939, 10346.098, 516.022, 52770.070 24/12/11,01:32:10,18,08,1, 11.9,1,1, 2.939, 10346.124, 516.036, 52770.033 24/12/11,01:32:10,19,08,1, 11.9,1,1, 2.939, 10346.086, 516.046, 52770.064 24/12/11,01:32:11,00,08,1, 12.0,1,1, 2.942, 10346.081, 516.046, 52770.064 24/12/11,01:32:11,01,08,1, 12.0,1,1, 2.942, 10346.116, 516.029, 52769.992 24/12/11,01:32:11,02,08,1, 12.0,1,1, 2.942, 10346.112, 516.031, 52770.021 24/12/11,01:32:11,03,08,1, 12.0,1,1, 2.942, 10346.097, 516.032, 52770.036 24/12/11,01:32:11,04,08,1, 12.0,1,1, 2.942, 10346.097, 516.031, 52770.002 24/12/11,01:32:11,05,08,1, 12.0,1,1, 2.942, 10346.088, 516.047, 52769.976 24/12/11,01:32:11,06,08,1, 12.0,1,1, 2.942, 10346.112, 516.024, 52770.027 24/12/11,01:32:11,07,08,1, 12.0,1,1, 2.942, 10346.106, 516.019, 52769.986 24/12/11,01:32:11,08,08,1, 12.0,1,1, 2.942, 10346.100, 516.034, 52770.000 24/12/11,01:32:11,09,08,1, 12.0,1,1, 2.942, 10346.107, 516.021, 52769.987 24/12/11,01:32:11,10,08,1, 12.0,1,1, 2.942, 10346.121, 516.019, 52769.988 24/12/11,01:32:11,11,08,1, 12.0,1,1, 2.942, 10346.136, 516.006, 52769.922 24/12/11,01:32:11,12,08,1, 12.0,1,1, 2.942, 10346.133, 515.995, 52769.883 24/12/11,01:32:11,13,08,1, 12.0,1,1, 2.942, 10346.112, 516.014, 52769.923 24/12/11,01:32:11,14,08,1, 12.0,1,1, 2.942, 10346.129, 516.033, 52769.934 24/12/11,01:32:11,15,08,1, 12.0,1,1, 2.942, 10346.140, 516.012, 52769.921 24/12/11,01:32:11,16,08,1, 12.0,1,1, 2.942, 10346.140, 516.016, 52769.949 24/12/11,01:32:11,17,08,1, 12.0,1,1, 2.942, 10346.131, 515.982, 52769.953 24/12/11,01:32:11,18,08,1, 12.0,1,1, 2.942, 10346.164, 516.011, 52769.910 24/12/11,01:32:11,19,08,1, 12.0,1,1, 2.942, 10346.133, 516.012, 52769.948 24/12/11,01:32:12,00,08,1, 12.0,1,1, 2.938, 10346.131, 516.012, 52769.948 24/12/11,01:32:12,01,08,1, 12.0,1,1, 2.938, 10346.175, 516.000, 52769.959 24/12/11,01:32:12,02,08,1, 12.0,1,1, 2.938, 10346.160, 515.982, 52769.899 24/12/11,01:32:12,03,08,1, 12.0,1,1, 2.938, 10346.174, 515.992, 52769.885 24/12/11,01:32:12,04,08,1, 12.0,1,1, 2.938, 10346.159, 516.009, 52769.918 24/12/11,01:32:12,05,08,1, 12.0,1,1, 2.938, 10346.174, 516.013, 52769.882 24/12/11,01:32:12,06,08,1, 12.0,1,1, 2.938, 10346.190, 515.997, 52769.865 24/12/11,01:32:12,07,08,1, 12.0,1,1, 2.938, 10346.208, 516.015, 52769.857 24/12/11,01:32:12,08,08,1, 12.0,1,1, 2.938, 10346.197, 515.968, 52769.856 24/12/11,01:32:12,09,08,1, 12.0,1,1, 2.938, 10346.219, 516.004, 52769.883 24/12/11,01:32:12,10,08,1, 12.0,1,1, 2.938, 10346.204, 516.011, 52769.894 24/12/11,01:32:12,11,08,1, 12.0,1,1, 2.938, 10346.208, 515.998, 52769.828 24/12/11,01:32:12,12,08,1, 12.0,1,1, 2.938, 10346.228, 516.011, 52769.878 24/12/11,01:32:12,13,08,1, 12.0,1,1, 2.938, 10346.225, 516.007, 52769.869 24/12/11,01:32:12,14,08,1, 12.0,1,1, 2.938, 10346.223, 516.029, 52769.839 24/12/11,01:32:12,15,08,1, 12.0,1,1, 2.938, 10346.232, 516.015, 52769.786 24/12/11,01:32:12,16,08,1, 12.0,1,1, 2.938, 10346.240, 515.987, 52769.787 24/12/11,01:32:12,17,08,1, 12.0,1,1, 2.938, 10346.271, 516.010, 52769.804 24/12/11,01:32:12,18,08,1, 12.0,1,1, 2.938, 10346.279, 516.011, 52769.754 24/12/11,01:32:12,19,08,1, 12.0,1,1, 2.938, 10346.279, 516.039, 52769.771 24/12/11,01:32:13,00,07,1, 11.9,1,1, 2.937, 10346.273, 516.039, 52769.771 24/12/11,01:32:13,01,07,1, 11.9,1,1, 2.937, 10346.306, 516.022, 52769.718 24/12/11,01:32:13,02,07,1, 11.9,1,1, 2.937, 10346.291, 516.026, 52769.748 24/12/11,01:32:13,03,07,1, 11.9,1,1, 2.937, 10346.306, 516.007, 52769.753 24/12/11,01:32:13,04,07,1, 11.9,1,1, 2.937, 10346.308, 516.030, 52769.814 24/12/11,01:32:13,05,07,1, 11.9,1,1, 2.937, 10346.303, 516.044, 52769.814 24/12/11,01:32:13,06,07,1, 11.9,1,1, 2.937, 10346.322, 516.045, 52769.743 24/12/11,01:32:13,07,07,1, 11.9,1,1, 2.937, 10346.319, 516.042, 52769.812 24/12/11,01:32:13,08,07,1, 11.9,1,1, 2.937, 10346.322, 516.027, 52769.767 24/12/11,01:32:13,09,07,1, 11.9,1,1, 2.937, 10346.355, 516.033, 52769.780 24/12/11,01:32:13,10,07,1, 11.9,1,1, 2.937, 10346.364, 516.041, 52769.654 24/12/11,01:32:13,11,07,1, 11.9,1,1, 2.937, 10346.361, 516.034, 52769.688 24/12/11,01:32:13,12,07,1, 11.9,1,1, 2.937, 10346.358, 516.057, 52769.770 24/12/11,01:32:13,13,07,1, 11.9,1,1, 2.937, 10346.376, 516.049, 52769.722 24/12/11,01:32:13,14,07,1, 11.9,1,1, 2.937, 10346.381, 516.056, 52769.738 24/12/11,01:32:13,15,07,1, 11.9,1,1, 2.937, 10346.375, 516.084, 52769.729 24/12/11,01:32:13,16,07,1, 11.9,1,1, 2.937, 10346.419, 516.054, 52769.698 24/12/11,01:32:13,17,07,1, 11.9,1,1, 2.937, 10346.414, 516.070, 52769.664 24/12/11,01:32:13,18,07,1, 11.9,1,1, 2.937, 10346.404, 516.047, 52769.673 24/12/11,01:32:13,19,07,1, 11.9,1,1, 2.937, 10346.421, 516.066, 52769.636 24/12/11,01:32:14,00,06,1, 11.9,1,1, 2.944, 10346.415, 516.066, 52769.636 24/12/11,01:32:14,01,06,1, 11.9,1,1, 2.944, 10346.446, 516.078, 52769.688 24/12/11,01:32:14,02,06,1, 11.9,1,1, 2.944, 10346.441, 516.045, 52769.639 24/12/11,01:32:14,03,06,1, 11.9,1,1, 2.944, 10346.459, 516.052, 52769.660 24/12/11,01:32:14,04,06,1, 11.9,1,1, 2.944, 10346.468, 516.055, 52769.652 24/12/11,01:32:14,05,06,1, 11.9,1,1, 2.944, 10346.469, 516.072, 52769.628 24/12/11,01:32:14,06,06,1, 11.9,1,1, 2.944, 10346.478, 516.072, 52769.652 24/12/11,01:32:14,07,06,1, 11.9,1,1, 2.944, 10346.505, 516.083, 52769.669 24/12/11,01:32:14,08,06,1, 11.9,1,1, 2.944, 10346.504, 516.073, 52769.622 24/12/11,01:32:14,09,06,1, 11.9,1,1, 2.944, 10346.520, 516.084, 52769.631 24/12/11,01:32:14,10,06,1, 11.9,1,1, 2.944, 10346.549, 516.099, 52769.595 24/12/11,01:32:14,11,06,1, 11.9,1,1, 2.944, 10346.553, 516.090, 52769.578 24/12/11,01:32:14,12,06,1, 11.9,1,1, 2.944, 10346.583, 516.116, 52769.639 24/12/11,01:32:14,13,06,1, 11.9,1,1, 2.944, 10346.564, 516.109, 52769.517 24/12/11,01:32:14,14,06,1, 11.9,1,1, 2.944, 10346.577, 516.120, 52769.573 24/12/11,01:32:14,15,06,1, 11.9,1,1, 2.944, 10346.577, 516.118, 52769.551 24/12/11,01:32:14,16,06,1, 11.9,1,1, 2.944, 10346.597, 516.114, 52769.554 24/12/11,01:32:14,17,06,1, 11.9,1,1, 2.944, 10346.603, 516.112, 52769.567 24/12/11,01:32:14,18,06,1, 11.9,1,1, 2.944, 10346.613, 516.117, 52769.525 24/12/11,01:32:14,19,06,1, 11.9,1,1, 2.944, 10346.619, 516.136, 52769.490 24/12/11,01:32:15,00,06,1, 11.9,1,1, 2.940, 10346.615, 516.136, 52769.490 24/12/11,01:32:15,01,06,1, 11.9,1,1, 2.940, 10346.670, 516.150, 52769.519 24/12/11,01:32:15,02,06,1, 11.9,1,1, 2.940, 10346.682, 516.118, 52769.464 24/12/11,01:32:15,03,06,1, 11.9,1,1, 2.940, 10346.688, 516.131, 52769.495 24/12/11,01:32:15,04,06,1, 11.9,1,1, 2.940, 10346.683, 516.155, 52769.522 24/12/11,01:32:15,05,06,1, 11.9,1,1, 2.940, 10346.723, 516.163, 52769.511 24/12/11,01:32:15,06,06,1, 11.9,1,1, 2.940, 10346.723, 516.152, 52769.421 24/12/11,01:32:15,07,06,1, 11.9,1,1, 2.940, 10346.752, 516.154, 52769.489 24/12/11,01:32:15,08,06,1, 11.9,1,1, 2.940, 10346.748, 516.158, 52769.482 24/12/11,01:32:15,09,06,1, 11.9,1,1, 2.940, 10346.761, 516.163, 52769.553 24/12/11,01:32:15,10,06,1, 11.9,1,1, 2.940, 10346.765, 516.168, 52769.422 24/12/11,01:32:15,11,06,1, 11.9,1,1, 2.940, 10346.782, 516.178, 52769.441 24/12/11,01:32:15,12,06,1, 11.9,1,1, 2.940, 10346.784, 516.178, 52769.489 24/12/11,01:32:15,13,06,1, 11.9,1,1, 2.940, 10346.797, 516.191, 52769.449 24/12/11,01:32:15,14,06,1, 11.9,1,1, 2.940, 10346.807, 516.188, 52769.430 24/12/11,01:32:15,15,06,1, 11.9,1,1, 2.940, 10346.839, 516.206, 52769.396 24/12/11,01:32:15,16,06,1, 11.9,1,1, 2.940, 10346.830, 516.194, 52769.442 24/12/11,01:32:15,17,06,1, 11.9,1,1, 2.940, 10346.853, 516.199, 52769.431 24/12/11,01:32:15,18,06,1, 11.9,1,1, 2.940, 10346.858, 516.201, 52769.365 24/12/11,01:32:15,19,06,1, 11.9,1,1, 2.940, 10346.889, 516.214, 52769.415 24/12/11,01:32:16,00,07,1, 11.9,1,1, 2.940, 10346.882, 516.214, 52769.415 24/12/11,01:32:16,01,07,1, 11.9,1,1, 2.940, 10346.918, 516.228, 52769.347 24/12/11,01:32:16,02,07,1, 11.9,1,1, 2.940, 10346.929, 516.251, 52769.378 24/12/11,01:32:16,03,07,1, 11.9,1,1, 2.940, 10346.943, 516.243, 52769.383 24/12/11,01:32:16,04,07,1, 11.9,1,1, 2.940, 10346.945, 516.229, 52769.378 24/12/11,01:32:16,05,07,1, 11.9,1,1, 2.940, 10346.935, 516.236, 52769.334 24/12/11,01:32:16,06,07,1, 11.9,1,1, 2.940, 10346.959, 516.222, 52769.313 24/12/11,01:32:16,07,07,1, 11.9,1,1, 2.940, 10346.969, 516.249, 52769.406 24/12/11,01:32:16,08,07,1, 11.9,1,1, 2.940, 10346.991, 516.237, 52769.358 24/12/11,01:32:16,09,07,1, 11.9,1,1, 2.940, 10347.021, 516.242, 52769.333 24/12/11,01:32:16,10,07,1, 11.9,1,1, 2.940, 10347.025, 516.274, 52769.356 24/12/11,01:32:16,11,07,1, 11.9,1,1, 2.940, 10347.023, 516.263, 52769.306 24/12/11,01:32:16,12,07,1, 11.9,1,1, 2.940, 10347.054, 516.246, 52769.314 24/12/11,01:32:16,13,07,1, 11.9,1,1, 2.940, 10347.064, 516.251, 52769.310 24/12/11,01:32:16,14,07,1, 11.9,1,1, 2.940, 10347.064, 516.262, 52769.328 24/12/11,01:32:16,15,07,1, 11.9,1,1, 2.940, 10347.082, 516.261, 52769.372 24/12/11,01:32:16,16,07,1, 11.9,1,1, 2.940, 10347.089, 516.262, 52769.263 24/12/11,01:32:16,17,07,1, 11.9,1,1, 2.940, 10347.109, 516.275, 52769.237 24/12/11,01:32:16,18,07,1, 11.9,1,1, 2.940, 10347.133, 516.268, 52769.073 24/12/11,01:32:16,19,07,1, 11.9,1,1, 2.940, 10347.153, 516.299, 52769.260 24/12/11,01:32:17,00,06,1, 11.9,1,1, 2.941, 10347.149, 516.299, 52769.260 24/12/11,01:32:17,01,06,1, 11.9,1,1, 2.941, 10347.136, 516.316, 52769.238 24/12/11,01:32:17,02,06,1, 11.9,1,1, 2.941, 10347.191, 516.279, 52769.265 24/12/11,01:32:17,03,06,1, 11.9,1,1, 2.941, 10347.170, 516.305, 52769.226 24/12/11,01:32:17,04,06,1, 11.9,1,1, 2.941, 10347.171, 516.306, 52769.220 24/12/11,01:32:17,05,06,1, 11.9,1,1, 2.941, 10347.161, 516.310, 52769.240 24/12/11,01:32:17,06,06,1, 11.9,1,1, 2.941, 10347.185, 516.332, 52769.203 24/12/11,01:32:17,07,06,1, 11.9,1,1, 2.941, 10347.204, 516.323, 52769.240 24/12/11,01:32:17,08,06,1, 11.9,1,1, 2.941, 10347.214, 516.325, 52769.197 24/12/11,01:32:17,09,06,1, 11.9,1,1, 2.941, 10347.218, 516.319, 52769.185 24/12/11,01:32:17,10,06,1, 11.9,1,1, 2.941, 10347.223, 516.325, 52769.231 24/12/11,01:32:17,11,06,1, 11.9,1,1, 2.941, 10347.240, 516.328, 52769.205 24/12/11,01:32:17,12,06,1, 11.9,1,1, 2.941, 10347.231, 516.355, 52769.225 24/12/11,01:32:17,13,06,1, 11.9,1,1, 2.941, 10347.262, 516.347, 52769.176 24/12/11,01:32:17,14,06,1, 11.9,1,1, 2.941, 10347.285, 516.362, 52769.189 24/12/11,01:32:17,15,06,1, 11.9,1,1, 2.941, 10347.254, 516.349, 52769.189 24/12/11,01:32:17,16,06,1, 11.9,1,1, 2.941, 10347.278, 516.378, 52769.143 24/12/11,01:32:17,17,06,1, 11.9,1,1, 2.941, 10347.269, 516.362, 52769.038 24/12/11,01:32:17,18,06,1, 11.9,1,1, 2.941, 10347.305, 516.351, 52769.121 24/12/11,01:32:17,19,06,1, 11.9,1,1, 2.941, 10347.312, 516.385, 52769.150 24/12/11,01:32:18,00,06,1, 11.9,1,1, 2.938, 10347.308, 516.385, 52769.150 24/12/11,01:32:18,01,06,1, 11.9,1,1, 2.938, 10347.277, 516.377, 52769.234 24/12/11,01:32:18,02,06,1, 11.9,1,1, 2.938, 10347.282, 516.352, 52769.225 24/12/11,01:32:18,03,06,1, 11.9,1,1, 2.938, 10347.341, 516.384, 52769.159 24/12/11,01:32:18,04,06,1, 11.9,1,1, 2.938, 10347.350, 516.351, 52769.156 24/12/11,01:32:18,05,06,1, 11.9,1,1, 2.938, 10347.345, 516.365, 52769.162 24/12/11,01:32:18,06,06,1, 11.9,1,1, 2.938, 10347.348, 516.413, 52769.167 24/12/11,01:32:18,07,06,1, 11.9,1,1, 2.938, 10347.324, 516.400, 52769.127 24/12/11,01:32:18,08,06,1, 11.9,1,1, 2.938, 10347.375, 516.405, 52769.108 24/12/11,01:32:18,09,06,1, 11.9,1,1, 2.938, 10347.354, 516.380, 52769.108 24/12/11,01:32:18,10,06,1, 11.9,1,1, 2.938, 10347.372, 516.416, 52769.099 24/12/11,01:32:18,11,06,1, 11.9,1,1, 2.938, 10347.360, 516.433, 52769.101 24/12/11,01:32:18,12,06,1, 11.9,1,1, 2.938, 10347.396, 516.445, 52769.117 24/12/11,01:32:18,13,06,1, 11.9,1,1, 2.938, 10347.386, 516.435, 52769.038 24/12/11,01:32:18,14,06,1, 11.9,1,1, 2.938, 10347.406, 516.437, 52769.050 24/12/11,01:32:18,15,06,1, 11.9,1,1, 2.938, 10347.401, 516.431, 52769.112 24/12/11,01:32:18,16,06,1, 11.9,1,1, 2.938, 10347.413, 516.456, 52769.074 24/12/11,01:32:18,17,06,1, 11.9,1,1, 2.938, 10347.398, 516.464, 52769.107 24/12/11,01:32:18,18,06,1, 11.9,1,1, 2.938, 10347.403, 516.460, 52769.007 24/12/11,01:32:18,19,06,1, 11.9,1,1, 2.938, 10347.412, 516.455, 52769.051 24/12/11,01:32:19,00,07,1, 11.9,1,1, 2.939, 10347.408, 516.455, 52769.051 24/12/11,01:32:19,01,07,1, 11.9,1,1, 2.939, 10347.412, 516.477, 52769.034 24/12/11,01:32:19,02,07,1, 11.9,1,1, 2.939, 10347.440, 516.452, 52769.080 24/12/11,01:32:19,03,07,1, 11.9,1,1, 2.939, 10347.422, 516.492, 52769.077 24/12/11,01:32:19,04,07,1, 11.9,1,1, 2.939, 10347.428, 516.484, 52769.068 24/12/11,01:32:19,05,07,1, 11.9,1,1, 2.939, 10347.430, 516.479, 52769.110 24/12/11,01:32:19,06,07,1, 11.9,1,1, 2.939, 10347.433, 516.502, 52769.039 24/12/11,01:32:19,07,07,1, 11.9,1,1, 2.939, 10347.456, 516.509, 52769.004 24/12/11,01:32:19,08,07,1, 11.9,1,1, 2.939, 10347.433, 516.500, 52768.995 24/12/11,01:32:19,09,07,1, 11.9,1,1, 2.939, 10347.462, 516.506, 52769.000 24/12/11,01:32:19,10,07,1, 11.9,1,1, 2.939, 10347.436, 516.513, 52769.065 24/12/11,01:32:19,11,07,1, 11.9,1,1, 2.939, 10347.436, 516.526, 52769.053 24/12/11,01:32:19,12,07,1, 11.9,1,1, 2.939, 10347.456, 516.491, 52768.962 24/12/11,01:32:19,13,07,1, 11.9,1,1, 2.939, 10347.466, 516.537, 52769.045 24/12/11,01:32:19,14,07,1, 11.9,1,1, 2.939, 10347.449, 516.517, 52768.985 24/12/11,01:32:19,15,07,1, 11.9,1,1, 2.939, 10347.459, 516.538, 52769.011 24/12/11,01:32:19,16,07,1, 11.9,1,1, 2.939, 10347.473, 516.534, 52769.016 24/12/11,01:32:19,17,07,1, 11.9,1,1, 2.939, 10347.476, 516.553, 52769.007 24/12/11,01:32:19,18,07,1, 11.9,1,1, 2.939, 10347.476, 516.563, 52768.974 24/12/11,01:32:19,19,07,1, 11.9,1,1, 2.939, 10347.459, 516.553, 52769.025 24/12/11,01:32:20,00,06,1, 11.8,1,1, 2.939, 10347.458, 516.553, 52769.025 24/12/11,01:32:20,01,06,1, 11.8,1,1, 2.939, 10347.460, 516.588, 52769.027 24/12/11,01:32:20,02,06,1, 11.8,1,1, 2.939, 10347.484, 516.580, 52768.996 24/12/11,01:32:20,03,06,1, 11.8,1,1, 2.939, 10347.476, 516.584, 52768.964 24/12/11,01:32:20,04,06,1, 11.8,1,1, 2.939, 10347.462, 516.593, 52768.948 24/12/11,01:32:20,05,06,1, 11.8,1,1, 2.939, 10347.490, 516.577, 52768.978 24/12/11,01:32:20,06,06,1, 11.8,1,1, 2.939, 10347.464, 516.595, 52768.959 24/12/11,01:32:20,07,06,1, 11.8,1,1, 2.939, 10347.486, 516.595, 52768.943 24/12/11,01:32:20,08,06,1, 11.8,1,1, 2.939, 10347.475, 516.589, 52768.969 24/12/11,01:32:20,09,06,1, 11.8,1,1, 2.939, 10347.480, 516.600, 52768.985 24/12/11,01:32:20,10,06,1, 11.8,1,1, 2.939, 10347.482, 516.585, 52768.972 24/12/11,01:32:20,11,06,1, 11.8,1,1, 2.939, 10347.486, 516.603, 52768.928 24/12/11,01:32:20,12,06,1, 11.8,1,1, 2.939, 10347.476, 516.601, 52768.983 24/12/11,01:32:20,13,06,1, 11.8,1,1, 2.939, 10347.470, 516.600, 52768.950 24/12/11,01:32:20,14,06,1, 11.8,1,1, 2.939, 10347.474, 516.622, 52768.935 24/12/11,01:32:20,15,06,1, 11.8,1,1, 2.939, 10347.435, 516.633, 52768.932 24/12/11,01:32:20,16,06,1, 11.8,1,1, 2.939, 10347.475, 516.648, 52768.887 24/12/11,01:32:20,17,06,1, 11.8,1,1, 2.939, 10347.456, 516.633, 52768.958 24/12/11,01:32:20,18,06,1, 11.8,1,1, 2.939, 10347.460, 516.637, 52768.916 24/12/11,01:32:20,19,06,1, 11.8,1,1, 2.939, 10347.479, 516.620, 52768.930 24/12/11,01:32:21,00,07,1, 12.0,1,1, 2.942, 10347.475, 516.620, 52768.930 24/12/11,01:32:21,01,07,1, 12.0,1,1, 2.942, 10347.470, 516.628, 52768.963 24/12/11,01:32:21,02,07,1, 12.0,1,1, 2.942, 10347.468, 516.651, 52768.919 24/12/11,01:32:21,03,07,1, 12.0,1,1, 2.942, 10347.449, 516.639, 52768.976 24/12/11,01:32:21,04,07,1, 12.0,1,1, 2.942, 10347.448, 516.604, 52768.845 24/12/11,01:32:21,05,07,1, 12.0,1,1, 2.942, 10347.449, 516.641, 52768.922 24/12/11,01:32:21,06,07,1, 12.0,1,1, 2.942, 10347.461, 516.644, 52768.878 24/12/11,01:32:21,07,07,1, 12.0,1,1, 2.942, 10347.439, 516.643, 52768.868 24/12/11,01:32:21,08,07,1, 12.0,1,1, 2.942, 10347.433, 516.666, 52768.906 24/12/11,01:32:21,09,07,1, 12.0,1,1, 2.942, 10347.423, 516.693, 52768.915 24/12/11,01:32:21,10,07,1, 12.0,1,1, 2.942, 10347.421, 516.672, 52768.889 24/12/11,01:32:21,11,07,1, 12.0,1,1, 2.942, 10347.417, 516.657, 52768.881 24/12/11,01:32:21,12,07,1, 12.0,1,1, 2.942, 10347.421, 516.669, 52768.896 24/12/11,01:32:21,13,07,1, 12.0,1,1, 2.942, 10347.401, 516.680, 52768.917 24/12/11,01:32:21,14,07,1, 12.0,1,1, 2.942, 10347.409, 516.671, 52768.905 24/12/11,01:32:21,15,07,1, 12.0,1,1, 2.942, 10347.395, 516.674, 52768.869 24/12/11,01:32:21,16,07,1, 12.0,1,1, 2.942, 10347.405, 516.677, 52768.944 24/12/11,01:32:21,17,07,1, 12.0,1,1, 2.942, 10347.389, 516.682, 52768.904 24/12/11,01:32:21,18,07,1, 12.0,1,1, 2.942, 10347.392, 516.660, 52768.855 24/12/11,01:32:21,19,07,1, 12.0,1,1, 2.942, 10347.366, 516.671, 52768.889 24/12/11,01:32:22,00,06,1, 11.9,1,1, 2.941, 10347.358, 516.671, 52768.889 24/12/11,01:32:22,01,06,1, 11.9,1,1, 2.941, 10347.326, 516.707, 52769.211 24/12/11,01:32:22,02,06,1, 11.9,1,1, 2.941, 10347.369, 516.688, 52768.875 24/12/11,01:32:22,03,06,1, 11.9,1,1, 2.941, 10347.357, 516.681, 52768.864 24/12/11,01:32:22,04,06,1, 11.9,1,1, 2.941, 10347.357, 516.693, 52768.911 24/12/11,01:32:22,05,06,1, 11.9,1,1, 2.941, 10347.362, 516.688, 52768.849 24/12/11,01:32:22,06,06,1, 11.9,1,1, 2.941, 10347.345, 516.672, 52768.808 24/12/11,01:32:22,07,06,1, 11.9,1,1, 2.941, 10347.334, 516.669, 52768.906 24/12/11,01:32:22,08,06,1, 11.9,1,1, 2.941, 10347.350, 516.668, 52768.826 24/12/11,01:32:22,09,06,1, 11.9,1,1, 2.941, 10347.339, 516.676, 52768.816 24/12/11,01:32:22,10,06,1, 11.9,1,1, 2.941, 10347.343, 516.667, 52768.860 24/12/11,01:32:22,11,06,1, 11.9,1,1, 2.941, 10347.305, 516.688, 52768.827 24/12/11,01:32:22,12,06,1, 11.9,1,1, 2.941, 10347.327, 516.684, 52768.835 24/12/11,01:32:22,13,06,1, 11.9,1,1, 2.941, 10347.309, 516.671, 52768.892 24/12/11,01:32:22,14,06,1, 11.9,1,1, 2.941, 10347.312, 516.672, 52768.894 24/12/11,01:32:22,15,06,1, 11.9,1,1, 2.941, 10347.311, 516.689, 52768.842 24/12/11,01:32:22,16,06,1, 11.9,1,1, 2.941, 10347.290, 516.700, 52768.835 24/12/11,01:32:22,17,06,1, 11.9,1,1, 2.941, 10347.316, 516.673, 52768.869 24/12/11,01:32:22,18,06,1, 11.9,1,1, 2.941, 10347.300, 516.692, 52768.829 24/12/11,01:32:22,19,06,1, 11.9,1,1, 2.941, 10347.295, 516.701, 52768.842 24/12/11,01:32:23,00,07,1, 11.9,1,1, 2.938, 10347.291, 516.701, 52768.842 24/12/11,01:32:23,01,07,1, 11.9,1,1, 2.938, 10347.291, 516.702, 52768.835 24/12/11,01:32:23,02,07,1, 11.9,1,1, 2.938, 10347.264, 516.696, 52768.826 24/12/11,01:32:23,03,07,1, 11.9,1,1, 2.938, 10347.287, 516.688, 52768.868 24/12/11,01:32:23,04,07,1, 11.9,1,1, 2.938, 10347.271, 516.659, 52768.857 24/12/11,01:32:23,05,07,1, 11.9,1,1, 2.938, 10347.256, 516.688, 52768.858 24/12/11,01:32:23,06,07,1, 11.9,1,1, 2.938, 10347.250, 516.705, 52768.797 24/12/11,01:32:23,07,07,1, 11.9,1,1, 2.938, 10347.276, 516.684, 52768.791 24/12/11,01:32:23,08,07,1, 11.9,1,1, 2.938, 10347.243, 516.695, 52768.762 24/12/11,01:32:23,09,07,1, 11.9,1,1, 2.938, 10347.231, 516.697, 52768.832 24/12/11,01:32:23,10,07,1, 11.9,1,1, 2.938, 10347.283, 516.678, 52768.789 24/12/11,01:32:23,11,07,1, 11.9,1,1, 2.938, 10347.251, 516.701, 52768.856 24/12/11,01:32:23,12,07,1, 11.9,1,1, 2.938, 10347.262, 516.703, 52768.653 24/12/11,01:32:23,13,07,1, 11.9,1,1, 2.938, 10347.242, 516.702, 52768.726 24/12/11,01:32:23,14,07,1, 11.9,1,1, 2.938, 10347.223, 516.693, 52768.803 24/12/11,01:32:23,15,07,1, 11.9,1,1, 2.938, 10347.242, 516.709, 52768.793 24/12/11,01:32:23,16,07,1, 11.9,1,1, 2.938, 10347.240, 516.701, 52768.782 24/12/11,01:32:23,17,07,1, 11.9,1,1, 2.938, 10347.232, 516.690, 52768.791 24/12/11,01:32:23,18,07,1, 11.9,1,1, 2.938, 10347.236, 516.693, 52768.764 24/12/11,01:32:23,19,07,1, 11.9,1,1, 2.938, 10347.203, 516.694, 52768.863 24/12/11,01:32:24,00,06,1, 11.9,1,1, 2.938, 10347.199, 516.694, 52768.863 24/12/11,01:32:24,01,06,1, 11.9,1,1, 2.938, 10347.193, 516.687, 52768.745 24/12/11,01:32:24,02,06,1, 11.9,1,1, 2.938, 10347.240, 516.679, 52768.661 24/12/11,01:32:24,03,06,1, 11.9,1,1, 2.938, 10347.181, 516.719, 52768.886 24/12/11,01:32:24,04,06,1, 11.9,1,1, 2.938, 10347.159, 516.704, 52768.801 24/12/11,01:32:24,05,06,1, 11.9,1,1, 2.938, 10347.190, 516.706, 52768.763 24/12/11,01:32:24,06,06,1, 11.9,1,1, 2.938, 10347.200, 516.738, 52768.834 24/12/11,01:32:24,07,06,1, 11.9,1,1, 2.938, 10347.175, 516.722, 52768.842 24/12/11,01:32:24,08,06,1, 11.9,1,1, 2.938, 10347.192, 516.706, 52768.769 24/12/11,01:32:24,09,06,1, 11.9,1,1, 2.938, 10347.184, 516.700, 52768.808 24/12/11,01:32:24,10,06,1, 11.9,1,1, 2.938, 10347.174, 516.718, 52768.770 24/12/11,01:32:24,11,06,1, 11.9,1,1, 2.938, 10347.214, 516.707, 52768.790 24/12/11,01:32:24,12,06,1, 11.9,1,1, 2.938, 10347.194, 516.733, 52768.809 24/12/11,01:32:24,13,06,1, 11.9,1,1, 2.938, 10347.196, 516.724, 52768.766 24/12/11,01:32:24,14,06,1, 11.9,1,1, 2.938, 10347.195, 516.724, 52768.775 24/12/11,01:32:24,15,06,1, 11.9,1,1, 2.938, 10347.199, 516.711, 52768.803 24/12/11,01:32:24,16,06,1, 11.9,1,1, 2.938, 10347.179, 516.720, 52768.766 24/12/11,01:32:24,17,06,1, 11.9,1,1, 2.938, 10347.212, 516.728, 52768.820 24/12/11,01:32:24,18,06,1, 11.9,1,1, 2.938, 10347.192, 516.711, 52768.809 24/12/11,01:32:24,19,06,1, 11.9,1,1, 2.938, 10347.167, 516.744, 52768.812 24/12/11,01:32:25,00,07,1, 12.0,1,1, 2.940, 10347.166, 516.744, 52768.812 24/12/11,01:32:25,01,07,1, 12.0,1,1, 2.940, 10347.174, 516.734, 52768.763 24/12/11,01:32:25,02,07,1, 12.0,1,1, 2.940, 10347.170, 516.738, 52768.827 24/12/11,01:32:25,03,07,1, 12.0,1,1, 2.940, 10347.176, 516.733, 52768.793 24/12/11,01:32:25,04,07,1, 12.0,1,1, 2.940, 10347.184, 516.726, 52768.799 24/12/11,01:32:25,05,07,1, 12.0,1,1, 2.940, 10347.185, 516.735, 52768.773 24/12/11,01:32:25,06,07,1, 12.0,1,1, 2.940, 10347.198, 516.736, 52768.754 24/12/11,01:32:25,07,07,1, 12.0,1,1, 2.940, 10347.213, 516.762, 52768.740 24/12/11,01:32:25,08,07,1, 12.0,1,1, 2.940, 10347.204, 516.750, 52768.822 24/12/11,01:32:25,09,07,1, 12.0,1,1, 2.940, 10347.198, 516.768, 52768.742 24/12/11,01:32:25,10,07,1, 12.0,1,1, 2.940, 10347.178, 516.779, 52768.792 24/12/11,01:32:25,11,07,1, 12.0,1,1, 2.940, 10347.189, 516.788, 52768.787 24/12/11,01:32:25,12,07,1, 12.0,1,1, 2.940, 10347.179, 516.793, 52768.786 24/12/11,01:32:25,13,07,1, 12.0,1,1, 2.940, 10347.201, 516.793, 52768.779 24/12/11,01:32:25,14,07,1, 12.0,1,1, 2.940, 10347.207, 516.784, 52768.771 24/12/11,01:32:25,15,07,1, 12.0,1,1, 2.940, 10347.215, 516.798, 52768.836 24/12/11,01:32:25,16,07,1, 12.0,1,1, 2.940, 10347.226, 516.806, 52768.848 24/12/11,01:32:25,17,07,1, 12.0,1,1, 2.940, 10347.207, 516.814, 52768.821 24/12/11,01:32:25,18,07,1, 12.0,1,1, 2.940, 10347.238, 516.823, 52768.791 24/12/11,01:32:25,19,07,1, 12.0,1,1, 2.940, 10347.230, 516.814, 52768.815 24/12/11,01:32:26,00,07,1, 11.9,1,1, 2.941, 10347.224, 516.814, 52768.815 24/12/11,01:32:26,01,07,1, 11.9,1,1, 2.941, 10347.255, 516.815, 52768.815 24/12/11,01:32:26,02,07,1, 11.9,1,1, 2.941, 10347.229, 516.817, 52768.770 24/12/11,01:32:26,03,07,1, 11.9,1,1, 2.941, 10347.268, 516.859, 52768.799 24/12/11,01:32:26,04,07,1, 11.9,1,1, 2.941, 10347.244, 516.856, 52768.779 24/12/11,01:32:26,05,07,1, 11.9,1,1, 2.941, 10347.252, 516.863, 52768.782 24/12/11,01:32:26,06,07,1, 11.9,1,1, 2.941, 10347.246, 516.877, 52768.818 24/12/11,01:32:26,07,07,1, 11.9,1,1, 2.941, 10347.238, 516.878, 52768.842 24/12/11,01:32:26,08,07,1, 11.9,1,1, 2.941, 10347.277, 516.891, 52768.792 24/12/11,01:32:26,09,07,1, 11.9,1,1, 2.941, 10347.258, 516.903, 52768.764 24/12/11,01:32:26,10,07,1, 11.9,1,1, 2.941, 10347.267, 516.893, 52768.853 24/12/11,01:32:26,11,07,1, 11.9,1,1, 2.941, 10347.266, 516.915, 52768.807 24/12/11,01:32:26,12,07,1, 11.9,1,1, 2.941, 10347.253, 516.909, 52768.686 24/12/11,01:32:26,13,07,1, 11.9,1,1, 2.941, 10347.271, 516.930, 52768.865 24/12/11,01:32:26,14,07,1, 11.9,1,1, 2.941, 10347.282, 516.921, 52768.789 24/12/11,01:32:26,15,07,1, 11.9,1,1, 2.941, 10347.273, 516.942, 52768.853 24/12/11,01:32:26,16,07,1, 11.9,1,1, 2.941, 10347.287, 516.943, 52768.826 24/12/11,01:32:26,17,07,1, 11.9,1,1, 2.941, 10347.283, 516.948, 52768.832 24/12/11,01:32:26,18,07,1, 11.9,1,1, 2.941, 10347.299, 516.956, 52768.809 24/12/11,01:32:26,19,07,1, 11.9,1,1, 2.941, 10347.294, 516.955, 52768.769 24/12/11,01:32:27,00,07,1, 11.8,1,1, 2.941, 10347.291, 516.955, 52768.769 24/12/11,01:32:27,01,07,1, 11.8,1,1, 2.941, 10347.315, 516.982, 52768.812 24/12/11,01:32:27,02,07,1, 11.8,1,1, 2.941, 10347.303, 516.986, 52768.944 24/12/11,01:32:27,03,07,1, 11.8,1,1, 2.941, 10347.340, 516.947, 52768.770 24/12/11,01:32:27,04,07,1, 11.8,1,1, 2.941, 10347.333, 516.989, 52768.796 24/12/11,01:32:27,05,07,1, 11.8,1,1, 2.941, 10347.328, 516.997, 52768.839 24/12/11,01:32:27,06,07,1, 11.8,1,1, 2.941, 10347.324, 517.007, 52768.782 24/12/11,01:32:27,07,07,1, 11.8,1,1, 2.941, 10347.340, 517.030, 52768.782 24/12/11,01:32:27,08,07,1, 11.8,1,1, 2.941, 10347.333, 517.035, 52768.840 24/12/11,01:32:27,09,07,1, 11.8,1,1, 2.941, 10347.333, 517.038, 52768.818 24/12/11,01:32:27,10,07,1, 11.8,1,1, 2.941, 10347.343, 517.054, 52768.824 24/12/11,01:32:27,11,07,1, 11.8,1,1, 2.941, 10347.336, 517.041, 52768.847 24/12/11,01:32:27,12,07,1, 11.8,1,1, 2.941, 10347.377, 517.073, 52768.822 24/12/11,01:32:27,13,07,1, 11.8,1,1, 2.941, 10347.335, 517.105, 52768.808 24/12/11,01:32:27,14,07,1, 11.8,1,1, 2.941, 10347.335, 517.074, 52768.771 24/12/11,01:32:27,15,07,1, 11.8,1,1, 2.941, 10347.341, 517.084, 52768.850 24/12/11,01:32:27,16,07,1, 11.8,1,1, 2.941, 10347.356, 517.104, 52768.832 24/12/11,01:32:27,17,07,1, 11.8,1,1, 2.941, 10347.336, 517.110, 52768.824 24/12/11,01:32:27,18,07,1, 11.8,1,1, 2.941, 10347.342, 517.101, 52768.784 24/12/11,01:32:27,19,07,1, 11.8,1,1, 2.941, 10347.349, 517.100, 52768.783 24/12/11,01:32:28,00,07,1, 11.9,1,1, 2.940, 10347.341, 517.100, 52768.783 24/12/11,01:32:28,01,07,1, 11.9,1,1, 2.940, 10347.334, 517.129, 52768.743 24/12/11,01:32:28,02,07,1, 11.9,1,1, 2.940, 10347.354, 517.129, 52768.853 24/12/11,01:32:28,03,07,1, 11.9,1,1, 2.940, 10347.358, 517.143, 52768.830 24/12/11,01:32:28,04,07,1, 11.9,1,1, 2.940, 10347.370, 517.144, 52768.817 24/12/11,01:32:28,05,07,1, 11.9,1,1, 2.940, 10347.359, 517.154, 52768.815 24/12/11,01:32:28,06,07,1, 11.9,1,1, 2.940, 10347.370, 517.166, 52768.757 24/12/11,01:32:28,07,07,1, 11.9,1,1, 2.940, 10347.364, 517.167, 52768.870 24/12/11,01:32:28,08,07,1, 11.9,1,1, 2.940, 10347.383, 517.170, 52768.751 24/12/11,01:32:28,09,07,1, 11.9,1,1, 2.940, 10347.343, 517.171, 52768.766 24/12/11,01:32:28,10,07,1, 11.9,1,1, 2.940, 10347.369, 517.171, 52768.843 24/12/11,01:32:28,11,07,1, 11.9,1,1, 2.940, 10347.361, 517.167, 52768.752 24/12/11,01:32:28,12,07,1, 11.9,1,1, 2.940, 10347.369, 517.196, 52768.778 24/12/11,01:32:28,13,07,1, 11.9,1,1, 2.940, 10347.376, 517.173, 52768.722 24/12/11,01:32:28,14,07,1, 11.9,1,1, 2.940, 10347.372, 517.192, 52768.785 24/12/11,01:32:28,15,07,1, 11.9,1,1, 2.940, 10347.371, 517.195, 52768.792 24/12/11,01:32:28,16,07,1, 11.9,1,1, 2.940, 10347.362, 517.217, 52768.750 24/12/11,01:32:28,17,07,1, 11.9,1,1, 2.940, 10347.376, 517.208, 52768.746 24/12/11,01:32:28,18,07,1, 11.9,1,1, 2.940, 10347.387, 517.228, 52768.837 24/12/11,01:32:28,19,07,1, 11.9,1,1, 2.940, 10347.365, 517.239, 52768.744 24/12/11,01:32:29,00,07,1, 11.9,1,1, 2.942, 10347.358, 517.239, 52768.744 24/12/11,01:32:29,01,07,1, 11.9,1,1, 2.942, 10347.371, 517.246, 52768.829 24/12/11,01:32:29,02,07,1, 11.9,1,1, 2.942, 10347.368, 517.244, 52768.838 24/12/11,01:32:29,03,07,1, 11.9,1,1, 2.942, 10347.386, 517.239, 52768.762 24/12/11,01:32:29,04,07,1, 11.9,1,1, 2.942, 10347.394, 517.251, 52768.725 24/12/11,01:32:29,05,07,1, 11.9,1,1, 2.942, 10347.390, 517.242, 52768.716 24/12/11,01:32:29,06,07,1, 11.9,1,1, 2.942, 10347.396, 517.241, 52768.799 24/12/11,01:32:29,07,07,1, 11.9,1,1, 2.942, 10347.393, 517.225, 52768.778 24/12/11,01:32:29,08,07,1, 11.9,1,1, 2.942, 10347.364, 517.256, 52768.717 24/12/11,01:32:29,09,07,1, 11.9,1,1, 2.942, 10347.379, 517.267, 52768.784 24/12/11,01:32:29,10,07,1, 11.9,1,1, 2.942, 10347.382, 517.262, 52768.717 24/12/11,01:32:29,11,07,1, 11.9,1,1, 2.942, 10347.394, 517.257, 52768.770 24/12/11,01:32:29,12,07,1, 11.9,1,1, 2.942, 10347.376, 517.266, 52768.771 24/12/11,01:32:29,13,07,1, 11.9,1,1, 2.942, 10347.379, 517.265, 52768.789 24/12/11,01:32:29,14,07,1, 11.9,1,1, 2.942, 10347.400, 517.273, 52768.699 24/12/11,01:32:29,15,07,1, 11.9,1,1, 2.942, 10347.402, 517.262, 52768.692 24/12/11,01:32:29,16,07,1, 11.9,1,1, 2.942, 10347.371, 517.257, 52768.713 24/12/11,01:32:29,17,07,1, 11.9,1,1, 2.942, 10347.375, 517.252, 52768.722 24/12/11,01:32:29,18,07,1, 11.9,1,1, 2.942, 10347.394, 517.295, 52768.689 24/12/11,01:32:29,19,07,1, 11.9,1,1, 2.942, 10347.373, 517.285, 52768.748 24/12/11,01:32:30,00,07,1, 11.9,1,1, 2.942, 10347.366, 517.285, 52768.748 24/12/11,01:32:30,01,07,1, 11.9,1,1, 2.942, 10347.372, 517.290, 52768.709 24/12/11,01:32:30,02,07,1, 11.9,1,1, 2.942, 10347.389, 517.291, 52768.656 24/12/11,01:32:30,03,07,1, 11.9,1,1, 2.942, 10347.383, 517.271, 52768.657 24/12/11,01:32:30,04,07,1, 11.9,1,1, 2.942, 10347.368, 517.313, 52768.752 24/12/11,01:32:30,05,07,1, 11.9,1,1, 2.942, 10347.374, 517.293, 52768.702 24/12/11,01:32:30,06,07,1, 11.9,1,1, 2.942, 10347.387, 517.282, 52768.641 24/12/11,01:32:30,07,07,1, 11.9,1,1, 2.942, 10347.387, 517.283, 52768.713 24/12/11,01:32:30,08,07,1, 11.9,1,1, 2.942, 10347.373, 517.264, 52768.671 24/12/11,01:32:30,09,07,1, 11.9,1,1, 2.942, 10347.384, 517.261, 52768.691 24/12/11,01:32:30,10,07,1, 11.9,1,1, 2.942, 10347.402, 517.273, 52768.644 24/12/11,01:32:30,11,07,1, 11.9,1,1, 2.942, 10347.383, 517.264, 52768.700 24/12/11,01:32:30,12,07,1, 11.9,1,1, 2.942, 10347.366, 517.263, 52768.659 24/12/11,01:32:30,13,07,1, 11.9,1,1, 2.942, 10347.357, 517.295, 52768.627 24/12/11,01:32:30,14,07,1, 11.9,1,1, 2.942, 10347.369, 517.296, 52768.644 24/12/11,01:32:30,15,07,1, 11.9,1,1, 2.942, 10347.371, 517.284, 52768.574 24/12/11,01:32:30,16,07,1, 11.9,1,1, 2.942, 10347.346, 517.307, 52768.569 24/12/11,01:32:30,17,07,1, 11.9,1,1, 2.942, 10347.382, 517.295, 52768.586 24/12/11,01:32:30,18,07,1, 11.9,1,1, 2.942, 10347.360, 517.321, 52768.568 24/12/11,01:32:30,19,07,1, 11.9,1,1, 2.942, 10347.412, 517.276, 52768.610 24/12/11,01:32:31,00,07,1, 11.9,1,1, 2.941, 10347.408, 517.276, 52768.610 24/12/11,01:32:31,01,07,1, 11.9,1,1, 2.941, 10347.387, 517.295, 52768.567 24/12/11,01:32:31,02,07,1, 11.9,1,1, 2.941, 10347.362, 517.276, 52768.552 24/12/11,01:32:31,03,07,1, 11.9,1,1, 2.941, 10347.385, 517.280, 52768.644 24/12/11,01:32:31,04,07,1, 11.9,1,1, 2.941, 10347.390, 517.280, 52768.533 24/12/11,01:32:31,05,07,1, 11.9,1,1, 2.941, 10347.376, 517.270, 52768.580 24/12/11,01:32:31,06,07,1, 11.9,1,1, 2.941, 10347.366, 517.284, 52768.631 24/12/11,01:32:31,07,07,1, 11.9,1,1, 2.941, 10347.369, 517.276, 52768.587 24/12/11,01:32:31,08,07,1, 11.9,1,1, 2.941, 10347.359, 517.272, 52768.575 24/12/11,01:32:31,09,07,1, 11.9,1,1, 2.941, 10347.364, 517.306, 52768.599 24/12/11,01:32:31,10,07,1, 11.9,1,1, 2.941, 10347.388, 517.277, 52768.583 24/12/11,01:32:31,11,07,1, 11.9,1,1, 2.941, 10347.360, 517.274, 52768.557 24/12/11,01:32:31,12,07,1, 11.9,1,1, 2.941, 10347.379, 517.253, 52768.607 24/12/11,01:32:31,13,07,1, 11.9,1,1, 2.941, 10347.361, 517.267, 52768.578 24/12/11,01:32:31,14,07,1, 11.9,1,1, 2.941, 10347.354, 517.265, 52768.503 24/12/11,01:32:31,15,07,1, 11.9,1,1, 2.941, 10347.378, 517.263, 52768.516 24/12/11,01:32:31,16,07,1, 11.9,1,1, 2.941, 10347.361, 517.255, 52768.556 24/12/11,01:32:31,17,07,1, 11.9,1,1, 2.941, 10347.366, 517.239, 52768.497 24/12/11,01:32:31,18,07,1, 11.9,1,1, 2.941, 10347.367, 517.237, 52768.476 24/12/11,01:32:31,19,07,1, 11.9,1,1, 2.941, 10347.381, 517.263, 52768.462 24/12/11,01:32:32,00,07,1, 12.0,1,1, 2.940, 10347.375, 517.263, 52768.462 24/12/11,01:32:32,01,07,1, 12.0,1,1, 2.940, 10347.388, 517.216, 52768.454 24/12/11,01:32:32,02,07,1, 12.0,1,1, 2.940, 10347.375, 517.223, 52768.503 24/12/11,01:32:32,03,07,1, 12.0,1,1, 2.940, 10347.365, 517.217, 52768.487 24/12/11,01:32:32,04,07,1, 12.0,1,1, 2.940, 10347.383, 517.234, 52768.463 24/12/11,01:32:32,05,07,1, 12.0,1,1, 2.940, 10347.349, 517.215, 52768.416 24/12/11,01:32:32,06,07,1, 12.0,1,1, 2.940, 10347.367, 517.215, 52768.497 24/12/11,01:32:32,07,07,1, 12.0,1,1, 2.940, 10347.352, 517.194, 52768.420 24/12/11,01:32:32,08,07,1, 12.0,1,1, 2.940, 10347.371, 517.218, 52768.414 24/12/11,01:32:32,09,07,1, 12.0,1,1, 2.940, 10347.372, 517.211, 52768.436 24/12/11,01:32:32,10,07,1, 12.0,1,1, 2.940, 10347.350, 517.207, 52768.365 24/12/11,01:32:32,11,07,1, 12.0,1,1, 2.940, 10347.366, 517.194, 52768.387 24/12/11,01:32:32,12,07,1, 12.0,1,1, 2.940, 10347.347, 517.169, 52768.426 24/12/11,01:32:32,13,07,1, 12.0,1,1, 2.940, 10347.364, 517.176, 52768.402 24/12/11,01:32:32,14,07,1, 12.0,1,1, 2.940, 10347.361, 517.172, 52768.366 24/12/11,01:32:32,15,07,1, 12.0,1,1, 2.940, 10347.360, 517.143, 52768.359 24/12/11,01:32:32,16,07,1, 12.0,1,1, 2.940, 10347.366, 517.132, 52768.366 24/12/11,01:32:32,17,07,1, 12.0,1,1, 2.940, 10347.344, 517.149, 52768.406 24/12/11,01:32:32,18,07,1, 12.0,1,1, 2.940, 10347.338, 517.139, 52768.343 24/12/11,01:32:32,19,07,1, 12.0,1,1, 2.940, 10347.346, 517.151, 52768.334 24/12/11,01:32:33,00,08,1, 11.8,1,1, 2.938, 10347.341, 517.151, 52768.334 24/12/11,01:32:33,01,08,1, 11.8,1,1, 2.938, 10347.359, 517.129, 52768.321 24/12/11,01:32:33,02,08,1, 11.8,1,1, 2.938, 10347.335, 517.112, 52768.302 24/12/11,01:32:33,03,08,1, 11.8,1,1, 2.938, 10347.377, 517.101, 52768.367 24/12/11,01:32:33,04,08,1, 11.8,1,1, 2.938, 10347.355, 517.089, 52768.370 24/12/11,01:32:33,05,08,1, 11.8,1,1, 2.938, 10347.351, 517.068, 52768.295 24/12/11,01:32:33,06,08,1, 11.8,1,1, 2.938, 10347.379, 517.042, 52768.249 24/12/11,01:32:33,07,08,1, 11.8,1,1, 2.938, 10347.353, 517.065, 52768.307 24/12/11,01:32:33,08,08,1, 11.8,1,1, 2.938, 10347.381, 517.019, 52768.219 24/12/11,01:32:33,09,08,1, 11.8,1,1, 2.938, 10347.351, 517.032, 52768.244 24/12/11,01:32:33,10,08,1, 11.8,1,1, 2.938, 10347.349, 517.041, 52768.210 24/12/11,01:32:33,11,08,1, 11.8,1,1, 2.938, 10347.359, 517.020, 52768.285 24/12/11,01:32:33,12,08,1, 11.8,1,1, 2.938, 10347.350, 517.017, 52768.220 24/12/11,01:32:33,13,08,1, 11.8,1,1, 2.938, 10347.371, 517.022, 52768.266 24/12/11,01:32:33,14,08,1, 11.8,1,1, 2.938, 10347.324, 516.992, 52768.242 24/12/11,01:32:33,15,08,1, 11.8,1,1, 2.938, 10347.347, 517.019, 52768.218 24/12/11,01:32:33,16,08,1, 11.8,1,1, 2.938, 10347.349, 516.991, 52768.171 24/12/11,01:32:33,17,08,1, 11.8,1,1, 2.938, 10347.355, 516.983, 52768.219 24/12/11,01:32:33,18,08,1, 11.8,1,1, 2.938, 10347.363, 516.979, 52768.185 24/12/11,01:32:33,19,08,1, 11.8,1,1, 2.938, 10347.349, 516.981, 52768.181 24/12/11,01:32:34,00,08,1, 12.0,1,1, 2.940, 10347.341, 516.981, 52768.181 24/12/11,01:32:34,01,08,1, 12.0,1,1, 2.940, 10347.306, 516.969, 52768.219 24/12/11,01:32:34,02,08,1, 12.0,1,1, 2.940, 10347.337, 516.942, 52768.109 24/12/11,01:32:34,03,08,1, 12.0,1,1, 2.940, 10347.322, 516.934, 52768.153 24/12/11,01:32:34,04,08,1, 12.0,1,1, 2.940, 10347.370, 516.907, 52768.132 24/12/11,01:32:34,05,08,1, 12.0,1,1, 2.940, 10347.339, 516.920, 52768.151 24/12/11,01:32:34,06,08,1, 12.0,1,1, 2.940, 10347.347, 516.887, 52768.090 24/12/11,01:32:34,07,08,1, 12.0,1,1, 2.940, 10347.371, 516.887, 52768.138 24/12/11,01:32:34,08,08,1, 12.0,1,1, 2.940, 10347.347, 516.871, 52768.101 24/12/11,01:32:34,09,08,1, 12.0,1,1, 2.940, 10347.340, 516.881, 52768.072 24/12/11,01:32:34,10,08,1, 12.0,1,1, 2.940, 10347.336, 516.844, 52768.078 24/12/11,01:32:34,11,08,1, 12.0,1,1, 2.940, 10347.342, 516.847, 52768.071 24/12/11,01:32:34,12,08,1, 12.0,1,1, 2.940, 10347.318, 516.817, 52768.078 24/12/11,01:32:34,13,08,1, 12.0,1,1, 2.940, 10347.341, 516.832, 52768.081 24/12/11,01:32:34,14,08,1, 12.0,1,1, 2.940, 10347.340, 516.813, 52768.083 24/12/11,01:32:34,15,08,1, 12.0,1,1, 2.940, 10347.348, 516.818, 52768.009 24/12/11,01:32:34,16,08,1, 12.0,1,1, 2.940, 10347.328, 516.815, 52768.065 24/12/11,01:32:34,17,08,1, 12.0,1,1, 2.940, 10347.351, 516.797, 52767.991 24/12/11,01:32:34,18,08,1, 12.0,1,1, 2.940, 10347.350, 516.784, 52767.991 24/12/11,01:32:34,19,08,1, 12.0,1,1, 2.940, 10347.361, 516.777, 52768.016 24/12/11,01:32:35,00,06,1, 11.9,1,1, 2.942, 10347.358, 516.777, 52768.016 24/12/11,01:32:35,01,06,1, 11.9,1,1, 2.942, 10347.348, 516.795, 52768.021 24/12/11,01:32:35,02,06,1, 11.9,1,1, 2.942, 10347.334, 516.750, 52767.996 24/12/11,01:32:35,03,06,1, 11.9,1,1, 2.942, 10347.336, 516.753, 52767.981 24/12/11,01:32:35,04,06,1, 11.9,1,1, 2.942, 10347.348, 516.724, 52768.040 24/12/11,01:32:35,05,06,1, 11.9,1,1, 2.942, 10347.352, 516.720, 52767.962 24/12/11,01:32:35,06,06,1, 11.9,1,1, 2.942, 10347.355, 516.715, 52767.996 24/12/11,01:32:35,07,06,1, 11.9,1,1, 2.942, 10347.340, 516.708, 52767.946 24/12/11,01:32:35,08,06,1, 11.9,1,1, 2.942, 10347.348, 516.696, 52767.946 24/12/11,01:32:35,09,06,1, 11.9,1,1, 2.942, 10347.360, 516.696, 52767.969 24/12/11,01:32:35,10,06,1, 11.9,1,1, 2.942, 10347.346, 516.678, 52767.985 24/12/11,01:32:35,11,06,1, 11.9,1,1, 2.942, 10347.352, 516.704, 52767.957 24/12/11,01:32:35,12,06,1, 11.9,1,1, 2.942, 10347.361, 516.689, 52767.981 24/12/11,01:32:35,13,06,1, 11.9,1,1, 2.942, 10347.360, 516.669, 52767.934 24/12/11,01:32:35,14,06,1, 11.9,1,1, 2.942, 10347.349, 516.649, 52767.938 24/12/11,01:32:35,15,06,1, 11.9,1,1, 2.942, 10347.339, 516.637, 52767.954 24/12/11,01:32:35,16,06,1, 11.9,1,1, 2.942, 10347.349, 516.631, 52767.987 24/12/11,01:32:35,17,06,1, 11.9,1,1, 2.942, 10347.375, 516.619, 52767.956 24/12/11,01:32:35,18,06,1, 11.9,1,1, 2.942, 10347.370, 516.622, 52767.961 24/12/11,01:32:35,19,06,1, 11.9,1,1, 2.942, 10347.381, 516.614, 52767.954 24/12/11,01:32:36,00,07,1, 11.9,1,1, 2.943, 10347.375, 516.614, 52767.954 24/12/11,01:32:36,01,07,1, 11.9,1,1, 2.943, 10347.371, 516.599, 52767.899 24/12/11,01:32:36,02,07,1, 11.9,1,1, 2.943, 10347.361, 516.579, 52767.940 24/12/11,01:32:36,03,07,1, 11.9,1,1, 2.943, 10347.413, 516.592, 52767.908 24/12/11,01:32:36,04,07,1, 11.9,1,1, 2.943, 10347.390, 516.570, 52767.942 24/12/11,01:32:36,05,07,1, 11.9,1,1, 2.943, 10347.382, 516.567, 52767.908 24/12/11,01:32:36,06,07,1, 11.9,1,1, 2.943, 10347.398, 516.574, 52767.855 24/12/11,01:32:36,07,07,1, 11.9,1,1, 2.943, 10347.391, 516.533, 52767.864 24/12/11,01:32:36,08,07,1, 11.9,1,1, 2.943, 10347.395, 516.533, 52767.874 24/12/11,01:32:36,09,07,1, 11.9,1,1, 2.943, 10347.406, 516.550, 52767.863 24/12/11,01:32:36,10,07,1, 11.9,1,1, 2.943, 10347.393, 516.529, 52767.848 24/12/11,01:32:36,11,07,1, 11.9,1,1, 2.943, 10347.418, 516.516, 52767.840 24/12/11,01:32:36,12,07,1, 11.9,1,1, 2.943, 10347.414, 516.533, 52767.821 24/12/11,01:32:36,13,07,1, 11.9,1,1, 2.943, 10347.407, 516.510, 52767.836 24/12/11,01:32:36,14,07,1, 11.9,1,1, 2.943, 10347.445, 516.506, 52767.829 24/12/11,01:32:36,15,07,1, 11.9,1,1, 2.943, 10347.442, 516.499, 52767.838 24/12/11,01:32:36,16,07,1, 11.9,1,1, 2.943, 10347.423, 516.501, 52767.904 24/12/11,01:32:36,17,07,1, 11.9,1,1, 2.943, 10347.428, 516.492, 52767.873 24/12/11,01:32:36,18,07,1, 11.9,1,1, 2.943, 10347.446, 516.488, 52767.865 24/12/11,01:32:36,19,07,1, 11.9,1,1, 2.943, 10347.444, 516.486, 52767.883 24/12/11,01:32:37,00,08,1, 11.9,1,1, 2.939, 10347.441, 516.486, 52767.883 24/12/11,01:32:37,01,08,1, 11.9,1,1, 2.939, 10347.465, 516.480, 52767.805 24/12/11,01:32:37,02,08,1, 11.9,1,1, 2.939, 10347.450, 516.455, 52767.822 24/12/11,01:32:37,03,08,1, 11.9,1,1, 2.939, 10347.453, 516.458, 52767.810 24/12/11,01:32:37,04,08,1, 11.9,1,1, 2.939, 10347.456, 516.460, 52767.796 24/12/11,01:32:37,05,08,1, 11.9,1,1, 2.939, 10347.471, 516.453, 52767.861 24/12/11,01:32:37,06,08,1, 11.9,1,1, 2.939, 10347.474, 516.462, 52767.851 24/12/11,01:32:37,07,08,1, 11.9,1,1, 2.939, 10347.494, 516.460, 52767.844 24/12/11,01:32:37,08,08,1, 11.9,1,1, 2.939, 10347.487, 516.469, 52767.840 24/12/11,01:32:37,09,08,1, 11.9,1,1, 2.939, 10347.486, 516.455, 52767.855 24/12/11,01:32:37,10,08,1, 11.9,1,1, 2.939, 10347.519, 516.452, 52767.819 24/12/11,01:32:37,11,08,1, 11.9,1,1, 2.939, 10347.529, 516.428, 52767.841 24/12/11,01:32:37,12,08,1, 11.9,1,1, 2.939, 10347.498, 516.445, 52767.815 24/12/11,01:32:37,13,08,1, 11.9,1,1, 2.939, 10347.534, 516.434, 52767.794 24/12/11,01:32:37,14,08,1, 11.9,1,1, 2.939, 10347.511, 516.413, 52767.793 24/12/11,01:32:37,15,08,1, 11.9,1,1, 2.939, 10347.529, 516.421, 52767.796 24/12/11,01:32:37,16,08,1, 11.9,1,1, 2.939, 10347.534, 516.452, 52767.758 24/12/11,01:32:37,17,08,1, 11.9,1,1, 2.939, 10347.503, 516.425, 52767.804 24/12/11,01:32:37,18,08,1, 11.9,1,1, 2.939, 10347.523, 516.421, 52767.847 24/12/11,01:32:37,19,08,1, 11.9,1,1, 2.939, 10347.540, 516.415, 52767.797 24/12/11,01:32:38,00,06,1, 11.9,1,1, 2.939, 10347.533, 516.415, 52767.797 24/12/11,01:32:38,01,06,1, 11.9,1,1, 2.939, 10347.524, 516.414, 52767.783 24/12/11,01:32:38,02,06,1, 11.9,1,1, 2.939, 10347.548, 516.430, 52767.817 24/12/11,01:32:38,03,06,1, 11.9,1,1, 2.939, 10347.553, 516.418, 52767.802 24/12/11,01:32:38,04,06,1, 11.9,1,1, 2.939, 10347.571, 516.421, 52767.843 24/12/11,01:32:38,05,06,1, 11.9,1,1, 2.939, 10347.561, 516.425, 52767.760 24/12/11,01:32:38,06,06,1, 11.9,1,1, 2.939, 10347.576, 516.418, 52767.799 24/12/11,01:32:38,07,06,1, 11.9,1,1, 2.939, 10347.565, 516.417, 52767.762 24/12/11,01:32:38,08,06,1, 11.9,1,1, 2.939, 10347.575, 516.410, 52767.800 24/12/11,01:32:38,09,06,1, 11.9,1,1, 2.939, 10347.568, 516.396, 52767.794 24/12/11,01:32:38,10,06,1, 11.9,1,1, 2.939, 10347.597, 516.381, 52767.812 24/12/11,01:32:38,11,06,1, 11.9,1,1, 2.939, 10347.604, 516.385, 52767.836 24/12/11,01:32:38,12,06,1, 11.9,1,1, 2.939, 10347.591, 516.397, 52767.832 24/12/11,01:32:38,13,06,1, 11.9,1,1, 2.939, 10347.596, 516.407, 52767.809 24/12/11,01:32:38,14,06,1, 11.9,1,1, 2.939, 10347.631, 516.404, 52767.821 24/12/11,01:32:38,15,06,1, 11.9,1,1, 2.939, 10347.598, 516.401, 52767.813 24/12/11,01:32:38,16,06,1, 11.9,1,1, 2.939, 10347.619, 516.393, 52767.842 24/12/11,01:32:38,17,06,1, 11.9,1,1, 2.939, 10347.636, 516.410, 52767.817 24/12/11,01:32:38,18,06,1, 11.9,1,1, 2.939, 10347.618, 516.428, 52767.825 24/12/11,01:32:38,19,06,1, 11.9,1,1, 2.939, 10347.635, 516.411, 52767.843 24/12/11,01:32:39,00,08,1, 11.9,1,1, 2.942, 10347.633, 516.411, 52767.843 24/12/11,01:32:39,01,08,1, 11.9,1,1, 2.942, 10347.635, 516.419, 52767.753 24/12/11,01:32:39,02,08,1, 11.9,1,1, 2.942, 10347.635, 516.423, 52767.743 24/12/11,01:32:39,03,08,1, 11.9,1,1, 2.942, 10347.673, 516.432, 52767.741 24/12/11,01:32:39,04,08,1, 11.9,1,1, 2.942, 10347.648, 516.459, 52767.807 24/12/11,01:32:39,05,08,1, 11.9,1,1, 2.942, 10347.656, 516.434, 52767.796 24/12/11,01:32:39,06,08,1, 11.9,1,1, 2.942, 10347.668, 516.450, 52767.799 24/12/11,01:32:39,07,08,1, 11.9,1,1, 2.942, 10347.663, 516.436, 52767.726 24/12/11,01:32:39,08,08,1, 11.9,1,1, 2.942, 10347.688, 516.431, 52767.804 24/12/11,01:32:39,09,08,1, 11.9,1,1, 2.942, 10347.696, 516.433, 52767.724 24/12/11,01:32:39,10,08,1, 11.9,1,1, 2.942, 10347.686, 516.435, 52767.802 24/12/11,01:32:39,11,08,1, 11.9,1,1, 2.942, 10347.694, 516.449, 52767.814 24/12/11,01:32:39,12,08,1, 11.9,1,1, 2.942, 10347.684, 516.444, 52767.719 24/12/11,01:32:39,13,08,1, 11.9,1,1, 2.942, 10347.712, 516.450, 52767.687 24/12/11,01:32:39,14,08,1, 11.9,1,1, 2.942, 10347.728, 516.450, 52767.695 24/12/11,01:32:39,15,08,1, 11.9,1,1, 2.942, 10347.732, 516.477, 52767.791 24/12/11,01:32:39,16,08,1, 11.9,1,1, 2.942, 10347.719, 516.483, 52767.808 24/12/11,01:32:39,17,08,1, 11.9,1,1, 2.942, 10347.732, 516.482, 52767.797 24/12/11,01:32:39,18,08,1, 11.9,1,1, 2.942, 10347.746, 516.465, 52767.717 24/12/11,01:32:39,19,08,1, 11.9,1,1, 2.942, 10347.755, 516.480, 52767.684 24/12/11,01:32:40,00,08,1, 11.9,1,1, 2.942, 10347.750, 516.480, 52767.684 24/12/11,01:32:40,01,08,1, 11.9,1,1, 2.942, 10347.774, 516.513, 52767.721 24/12/11,01:32:40,02,08,1, 11.9,1,1, 2.942, 10347.743, 516.504, 52767.703 24/12/11,01:32:40,03,08,1, 11.9,1,1, 2.942, 10347.770, 516.532, 52767.714 24/12/11,01:32:40,04,08,1, 11.9,1,1, 2.942, 10347.752, 516.537, 52767.795 24/12/11,01:32:40,05,08,1, 11.9,1,1, 2.942, 10347.782, 516.537, 52767.745 24/12/11,01:32:40,06,08,1, 11.9,1,1, 2.942, 10347.783, 516.549, 52767.787 24/12/11,01:32:40,07,08,1, 11.9,1,1, 2.942, 10347.758, 516.521, 52767.755 24/12/11,01:32:40,08,08,1, 11.9,1,1, 2.942, 10347.769, 516.543, 52767.688 24/12/11,01:32:40,09,08,1, 11.9,1,1, 2.942, 10347.790, 516.566, 52767.778 24/12/11,01:32:40,10,08,1, 11.9,1,1, 2.942, 10347.812, 516.573, 52767.797 24/12/11,01:32:40,11,08,1, 11.9,1,1, 2.942, 10347.824, 516.574, 52767.727 24/12/11,01:32:40,12,08,1, 11.9,1,1, 2.942, 10347.808, 516.578, 52767.694 24/12/11,01:32:40,13,08,1, 11.9,1,1, 2.942, 10347.835, 516.607, 52767.766 24/12/11,01:32:40,14,08,1, 11.9,1,1, 2.942, 10347.814, 516.600, 52767.696 24/12/11,01:32:40,15,08,1, 11.9,1,1, 2.942, 10347.816, 516.609, 52767.712 24/12/11,01:32:40,16,08,1, 11.9,1,1, 2.942, 10347.811, 516.579, 52767.700 24/12/11,01:32:40,17,08,1, 11.9,1,1, 2.942, 10347.824, 516.623, 52767.737 24/12/11,01:32:40,18,08,1, 11.9,1,1, 2.942, 10347.828, 516.627, 52767.723 24/12/11,01:32:40,19,08,1, 11.9,1,1, 2.942, 10347.838, 516.617, 52767.701 24/12/11,01:32:41,00,07,1, 11.9,1,1, 2.944, 10347.834, 516.617, 52767.701 24/12/11,01:32:41,01,07,1, 11.9,1,1, 2.944, 10347.852, 516.658, 52767.720 24/12/11,01:32:41,02,07,1, 11.9,1,1, 2.944, 10347.857, 516.649, 52767.666 24/12/11,01:32:41,03,07,1, 11.9,1,1, 2.944, 10347.859, 516.652, 52767.651 24/12/11,01:32:41,04,07,1, 11.9,1,1, 2.944, 10347.860, 516.666, 52767.741 24/12/11,01:32:41,05,07,1, 11.9,1,1, 2.944, 10347.853, 516.664, 52767.676 24/12/11,01:32:41,06,07,1, 11.9,1,1, 2.944, 10347.871, 516.676, 52767.727 24/12/11,01:32:41,07,07,1, 11.9,1,1, 2.944, 10347.862, 516.693, 52767.646 24/12/11,01:32:41,08,07,1, 11.9,1,1, 2.944, 10347.871, 516.673, 52767.668 24/12/11,01:32:41,09,07,1, 11.9,1,1, 2.944, 10347.870, 516.697, 52767.622 24/12/11,01:32:41,10,07,1, 11.9,1,1, 2.944, 10347.902, 516.704, 52767.670 24/12/11,01:32:41,11,07,1, 11.9,1,1, 2.944, 10347.856, 516.716, 52767.694 24/12/11,01:32:41,12,07,1, 11.9,1,1, 2.944, 10347.870, 516.718, 52767.634 24/12/11,01:32:41,13,07,1, 11.9,1,1, 2.944, 10347.903, 516.715, 52767.650 24/12/11,01:32:41,14,07,1, 11.9,1,1, 2.944, 10347.859, 516.740, 52767.677 24/12/11,01:32:41,15,07,1, 11.9,1,1, 2.944, 10347.880, 516.766, 52767.677 24/12/11,01:32:41,16,07,1, 11.9,1,1, 2.944, 10347.902, 516.763, 52767.671 24/12/11,01:32:41,17,07,1, 11.9,1,1, 2.944, 10347.886, 516.780, 52767.649 24/12/11,01:32:41,18,07,1, 11.9,1,1, 2.944, 10347.901, 516.766, 52767.654 24/12/11,01:32:41,19,07,1, 11.9,1,1, 2.944, 10347.906, 516.785, 52767.567 24/12/11,01:32:42,00,06,1, 11.9,1,1, 2.942, 10347.900, 516.785, 52767.567 24/12/11,01:32:42,01,06,1, 11.9,1,1, 2.942, 10347.913, 516.778, 52767.612 24/12/11,01:32:42,02,06,1, 11.9,1,1, 2.942, 10347.901, 516.789, 52767.639 24/12/11,01:32:42,03,06,1, 11.9,1,1, 2.942, 10347.896, 516.807, 52767.623 24/12/11,01:32:42,04,06,1, 11.9,1,1, 2.942, 10347.924, 516.823, 52767.638 24/12/11,01:32:42,05,06,1, 11.9,1,1, 2.942, 10347.927, 516.820, 52767.659 24/12/11,01:32:42,06,06,1, 11.9,1,1, 2.942, 10347.924, 516.795, 52767.605 24/12/11,01:32:42,07,06,1, 11.9,1,1, 2.942, 10347.935, 516.831, 52767.639 24/12/11,01:32:42,08,06,1, 11.9,1,1, 2.942, 10347.957, 516.816, 52767.609 24/12/11,01:32:42,09,06,1, 11.9,1,1, 2.942, 10347.953, 516.820, 52767.570 24/12/11,01:32:42,10,06,1, 11.9,1,1, 2.942, 10347.957, 516.850, 52767.578 24/12/11,01:32:42,11,06,1, 11.9,1,1, 2.942, 10347.939, 516.819, 52767.592 24/12/11,01:32:42,12,06,1, 11.9,1,1, 2.942, 10347.972, 516.833, 52767.492 24/12/11,01:32:42,13,06,1, 11.9,1,1, 2.942, 10347.952, 516.843, 52767.567 24/12/11,01:32:42,14,06,1, 11.9,1,1, 2.942, 10347.962, 516.831, 52767.542 24/12/11,01:32:42,15,06,1, 11.9,1,1, 2.942, 10347.975, 516.843, 52767.592 24/12/11,01:32:42,16,06,1, 11.9,1,1, 2.942, 10347.976, 516.855, 52767.555 24/12/11,01:32:42,17,06,1, 11.9,1,1, 2.942, 10347.955, 516.855, 52767.569 24/12/11,01:32:42,18,06,1, 11.9,1,1, 2.942, 10347.975, 516.845, 52767.535 24/12/11,01:32:42,19,06,1, 11.9,1,1, 2.942, 10347.958, 516.852, 52767.497 24/12/11,01:32:43,00,06,1, 11.8,1,1, 2.939, 10347.950, 516.852, 52767.497 24/12/11,01:32:43,01,06,1, 11.8,1,1, 2.939, 10347.987, 516.864, 52767.572 24/12/11,01:32:43,02,06,1, 11.8,1,1, 2.939, 10347.995, 516.870, 52767.545 24/12/11,01:32:43,03,06,1, 11.8,1,1, 2.939, 10347.997, 516.862, 52767.505 24/12/11,01:32:43,04,06,1, 11.8,1,1, 2.939, 10347.988, 516.864, 52767.511 24/12/11,01:32:43,05,06,1, 11.8,1,1, 2.939, 10347.997, 516.889, 52767.493 24/12/11,01:32:43,06,06,1, 11.8,1,1, 2.939, 10347.994, 516.864, 52767.342 24/12/11,01:32:43,07,06,1, 11.8,1,1, 2.939, 10347.982, 516.893, 52767.540 24/12/11,01:32:43,08,06,1, 11.8,1,1, 2.939, 10347.998, 516.888, 52767.456 24/12/11,01:32:43,09,06,1, 11.8,1,1, 2.939, 10348.038, 516.873, 52767.510 24/12/11,01:32:43,10,06,1, 11.8,1,1, 2.939, 10348.010, 516.879, 52767.480 24/12/11,01:32:43,11,06,1, 11.8,1,1, 2.939, 10348.049, 516.893, 52767.474 24/12/11,01:32:43,12,06,1, 11.8,1,1, 2.939, 10348.030, 516.872, 52767.460 24/12/11,01:32:43,13,06,1, 11.8,1,1, 2.939, 10348.046, 516.874, 52767.515 24/12/11,01:32:43,14,06,1, 11.8,1,1, 2.939, 10348.042, 516.883, 52767.462 24/12/11,01:32:43,15,06,1, 11.8,1,1, 2.939, 10348.041, 516.894, 52767.498 24/12/11,01:32:43,16,06,1, 11.8,1,1, 2.939, 10348.045, 516.872, 52767.470 24/12/11,01:32:43,17,06,1, 11.8,1,1, 2.939, 10348.066, 516.889, 52767.409 24/12/11,01:32:43,18,06,1, 11.8,1,1, 2.939, 10348.082, 516.901, 52767.414 24/12/11,01:32:43,19,06,1, 11.8,1,1, 2.939, 10348.056, 516.886, 52767.416 24/12/11,01:32:44,00,07,1, 12.0,1,1, 2.938, 10348.051, 516.886, 52767.416 24/12/11,01:32:44,01,07,1, 12.0,1,1, 2.938, 10348.065, 516.909, 52767.436 24/12/11,01:32:44,02,07,1, 12.0,1,1, 2.938, 10348.090, 516.892, 52767.380 24/12/11,01:32:44,03,07,1, 12.0,1,1, 2.938, 10348.087, 516.876, 52767.382 24/12/11,01:32:44,04,07,1, 12.0,1,1, 2.938, 10348.091, 516.863, 52767.376 24/12/11,01:32:44,05,07,1, 12.0,1,1, 2.938, 10348.098, 516.870, 52767.399 24/12/11,01:32:44,06,07,1, 12.0,1,1, 2.938, 10348.091, 516.866, 52767.390 24/12/11,01:32:44,07,07,1, 12.0,1,1, 2.938, 10348.104, 516.876, 52767.420 24/12/11,01:32:44,08,07,1, 12.0,1,1, 2.938, 10348.135, 516.882, 52767.316 24/12/11,01:32:44,09,07,1, 12.0,1,1, 2.938, 10348.101, 516.879, 52767.413 24/12/11,01:32:44,10,07,1, 12.0,1,1, 2.938, 10348.106, 516.879, 52767.327 24/12/11,01:32:44,11,07,1, 12.0,1,1, 2.938, 10348.129, 516.875, 52767.410 24/12/11,01:32:44,12,07,1, 12.0,1,1, 2.938, 10348.134, 516.877, 52767.370 24/12/11,01:32:44,13,07,1, 12.0,1,1, 2.938, 10348.161, 516.870, 52767.365 24/12/11,01:32:44,14,07,1, 12.0,1,1, 2.938, 10348.181, 516.865, 52767.274 24/12/11,01:32:44,15,07,1, 12.0,1,1, 2.938, 10348.153, 516.856, 52767.289 24/12/11,01:32:44,16,07,1, 12.0,1,1, 2.938, 10348.177, 516.867, 52767.333 24/12/11,01:32:44,17,07,1, 12.0,1,1, 2.938, 10348.198, 516.867, 52767.340 24/12/11,01:32:44,18,07,1, 12.0,1,1, 2.938, 10348.177, 516.860, 52767.287 24/12/11,01:32:44,19,07,1, 12.0,1,1, 2.938, 10348.193, 516.847, 52767.283 24/12/11,01:32:45,00,07,1, 12.0,1,1, 2.940, 10348.192, 516.847, 52767.283 24/12/11,01:32:45,01,07,1, 12.0,1,1, 2.940, 10348.215, 516.900, 52767.235 24/12/11,01:32:45,02,07,1, 12.0,1,1, 2.940, 10348.218, 516.892, 52767.302 24/12/11,01:32:45,03,07,1, 12.0,1,1, 2.940, 10348.202, 516.871, 52767.255 24/12/11,01:32:45,04,07,1, 12.0,1,1, 2.940, 10348.218, 516.861, 52767.271 24/12/11,01:32:45,05,07,1, 12.0,1,1, 2.940, 10348.243, 516.874, 52767.297 24/12/11,01:32:45,06,07,1, 12.0,1,1, 2.940, 10348.247, 516.871, 52767.294 24/12/11,01:32:45,07,07,1, 12.0,1,1, 2.940, 10348.240, 516.857, 52767.257 24/12/11,01:32:45,08,07,1, 12.0,1,1, 2.940, 10348.274, 516.838, 52767.188 24/12/11,01:32:45,09,07,1, 12.0,1,1, 2.940, 10348.292, 516.875, 52767.256 24/12/11,01:32:45,10,07,1, 12.0,1,1, 2.940, 10348.289, 516.871, 52767.232 24/12/11,01:32:45,11,07,1, 12.0,1,1, 2.940, 10348.292, 516.880, 52767.169 24/12/11,01:32:45,12,07,1, 12.0,1,1, 2.940, 10348.296, 516.905, 52767.247 24/12/11,01:32:45,13,07,1, 12.0,1,1, 2.940, 10348.291, 516.893, 52767.202 24/12/11,01:32:45,14,07,1, 12.0,1,1, 2.940, 10348.326, 516.884, 52767.193 24/12/11,01:32:45,15,07,1, 12.0,1,1, 2.940, 10348.326, 516.886, 52767.236 24/12/11,01:32:45,16,07,1, 12.0,1,1, 2.940, 10348.348, 516.874, 52767.168 24/12/11,01:32:45,17,07,1, 12.0,1,1, 2.940, 10348.356, 516.891, 52767.134 24/12/11,01:32:45,18,07,1, 12.0,1,1, 2.940, 10348.363, 516.905, 52767.159 24/12/11,01:32:45,19,07,1, 12.0,1,1, 2.940, 10348.365, 516.902, 52767.143 24/12/11,01:32:46,00,07,1, 11.9,1,1, 2.941, 10348.359, 516.902, 52767.143 24/12/11,01:32:46,01,07,1, 11.9,1,1, 2.941, 10348.412, 516.910, 52767.141 24/12/11,01:32:46,02,07,1, 11.9,1,1, 2.941, 10348.404, 516.902, 52767.135 24/12/11,01:32:46,03,07,1, 11.9,1,1, 2.941, 10348.423, 516.911, 52767.151 24/12/11,01:32:46,04,07,1, 11.9,1,1, 2.941, 10348.437, 516.928, 52767.107 24/12/11,01:32:46,05,07,1, 11.9,1,1, 2.941, 10348.432, 516.913, 52767.141 24/12/11,01:32:46,06,07,1, 11.9,1,1, 2.941, 10348.415, 516.929, 52767.056 24/12/11,01:32:46,07,07,1, 11.9,1,1, 2.941, 10348.467, 516.928, 52767.098 24/12/11,01:32:46,08,07,1, 11.9,1,1, 2.941, 10348.462, 516.924, 52767.100 24/12/11,01:32:46,09,07,1, 11.9,1,1, 2.941, 10348.451, 516.918, 52766.920 24/12/11,01:32:46,10,07,1, 11.9,1,1, 2.941, 10348.474, 516.979, 52767.199 24/12/11,01:32:46,11,07,1, 11.9,1,1, 2.941, 10348.513, 516.942, 52767.128 24/12/11,01:32:46,12,07,1, 11.9,1,1, 2.941, 10348.495, 516.936, 52767.126 24/12/11,01:32:46,13,07,1, 11.9,1,1, 2.941, 10348.510, 516.958, 52767.120 24/12/11,01:32:46,14,07,1, 11.9,1,1, 2.941, 10348.511, 516.934, 52767.076 24/12/11,01:32:46,15,07,1, 11.9,1,1, 2.941, 10348.540, 516.961, 52767.055 24/12/11,01:32:46,16,07,1, 11.9,1,1, 2.941, 10348.551, 516.980, 52767.064 24/12/11,01:32:46,17,07,1, 11.9,1,1, 2.941, 10348.541, 516.988, 52767.123 24/12/11,01:32:46,18,07,1, 11.9,1,1, 2.941, 10348.554, 516.993, 52767.039 24/12/11,01:32:46,19,07,1, 11.9,1,1, 2.941, 10348.571, 517.005, 52767.055 24/12/11,01:32:47,00,07,1, 11.9,1,1, 2.937, 10348.568, 517.005, 52767.055 24/12/11,01:32:47,01,07,1, 11.9,1,1, 2.937, 10348.584, 517.003, 52767.067 24/12/11,01:32:47,02,07,1, 11.9,1,1, 2.937, 10348.574, 517.028, 52767.039 24/12/11,01:32:47,03,07,1, 11.9,1,1, 2.937, 10348.616, 517.021, 52767.019 24/12/11,01:32:47,04,07,1, 11.9,1,1, 2.937, 10348.601, 517.005, 52767.033 24/12/11,01:32:47,05,07,1, 11.9,1,1, 2.937, 10348.625, 517.037, 52767.045 24/12/11,01:32:47,06,07,1, 11.9,1,1, 2.937, 10348.648, 517.059, 52767.065 24/12/11,01:32:47,07,07,1, 11.9,1,1, 2.937, 10348.650, 517.040, 52767.093 24/12/11,01:32:47,08,07,1, 11.9,1,1, 2.937, 10348.630, 517.061, 52767.052 24/12/11,01:32:47,09,07,1, 11.9,1,1, 2.937, 10348.663, 517.061, 52767.040 24/12/11,01:32:47,10,07,1, 11.9,1,1, 2.937, 10348.645, 517.073, 52766.989 24/12/11,01:32:47,11,07,1, 11.9,1,1, 2.937, 10348.655, 517.083, 52767.018 24/12/11,01:32:47,12,07,1, 11.9,1,1, 2.937, 10348.662, 517.087, 52766.982 24/12/11,01:32:47,13,07,1, 11.9,1,1, 2.937, 10348.690, 517.071, 52767.008 24/12/11,01:32:47,14,07,1, 11.9,1,1, 2.937, 10348.702, 517.099, 52766.974 24/12/11,01:32:47,15,07,1, 11.9,1,1, 2.937, 10348.721, 517.114, 52767.010 24/12/11,01:32:47,16,07,1, 11.9,1,1, 2.937, 10348.719, 517.120, 52766.989 24/12/11,01:32:47,17,07,1, 11.9,1,1, 2.937, 10348.704, 517.139, 52767.027 24/12/11,01:32:47,18,07,1, 11.9,1,1, 2.937, 10348.739, 517.144, 52766.964 24/12/11,01:32:47,19,07,1, 11.9,1,1, 2.937, 10348.747, 517.137, 52766.982 24/12/11,01:32:48,00,07,1, 12.0,1,1, 2.941, 10348.743, 517.137, 52766.982 24/12/11,01:32:48,01,07,1, 12.0,1,1, 2.941, 10348.744, 517.169, 52767.022 24/12/11,01:32:48,02,07,1, 12.0,1,1, 2.941, 10348.784, 517.171, 52767.004 24/12/11,01:32:48,03,07,1, 12.0,1,1, 2.941, 10348.760, 517.180, 52767.027 24/12/11,01:32:48,04,07,1, 12.0,1,1, 2.941, 10348.775, 517.163, 52767.071 24/12/11,01:32:48,05,07,1, 12.0,1,1, 2.941, 10348.774, 517.193, 52767.021 24/12/11,01:32:48,06,07,1, 12.0,1,1, 2.941, 10348.796, 517.174, 52766.998 24/12/11,01:32:48,07,07,1, 12.0,1,1, 2.941, 10348.805, 517.190, 52767.051 24/12/11,01:32:48,08,07,1, 12.0,1,1, 2.941, 10348.832, 517.214, 52766.988 24/12/11,01:32:48,09,07,1, 12.0,1,1, 2.941, 10348.817, 517.231, 52767.030 24/12/11,01:32:48,10,07,1, 12.0,1,1, 2.941, 10348.828, 517.222, 52766.980 24/12/11,01:32:48,11,07,1, 12.0,1,1, 2.941, 10348.833, 517.206, 52767.039 24/12/11,01:32:48,12,07,1, 12.0,1,1, 2.941, 10348.825, 517.256, 52767.010 24/12/11,01:32:48,13,07,1, 12.0,1,1, 2.941, 10348.847, 517.237, 52767.042 24/12/11,01:32:48,14,07,1, 12.0,1,1, 2.941, 10348.859, 517.245, 52767.065 24/12/11,01:32:48,15,07,1, 12.0,1,1, 2.941, 10348.828, 517.248, 52766.976 24/12/11,01:32:48,16,07,1, 12.0,1,1, 2.941, 10348.834, 517.278, 52767.064 24/12/11,01:32:48,17,07,1, 12.0,1,1, 2.941, 10348.852, 517.269, 52766.973 24/12/11,01:32:48,18,07,1, 12.0,1,1, 2.941, 10348.861, 517.286, 52766.993 24/12/11,01:32:48,19,07,1, 12.0,1,1, 2.941, 10348.863, 517.298, 52767.029 24/12/11,01:32:49,00,07,1, 12.0,1,1, 2.942, 10348.860, 517.298, 52767.029 24/12/11,01:32:49,01,07,1, 12.0,1,1, 2.942, 10348.872, 517.316, 52767.066 24/12/11,01:32:49,02,07,1, 12.0,1,1, 2.942, 10348.869, 517.323, 52766.972 24/12/11,01:32:49,03,07,1, 12.0,1,1, 2.942, 10348.900, 517.302, 52767.030 24/12/11,01:32:49,04,07,1, 12.0,1,1, 2.942, 10348.883, 517.343, 52767.055 24/12/11,01:32:49,05,07,1, 12.0,1,1, 2.942, 10348.881, 517.329, 52766.930 24/12/11,01:32:49,06,07,1, 12.0,1,1, 2.942, 10348.913, 517.327, 52767.050 24/12/11,01:32:49,07,07,1, 12.0,1,1, 2.942, 10348.901, 517.339, 52767.009 24/12/11,01:32:49,08,07,1, 12.0,1,1, 2.942, 10348.928, 517.359, 52767.092 24/12/11,01:32:49,09,07,1, 12.0,1,1, 2.942, 10348.921, 517.368, 52767.093 24/12/11,01:32:49,10,07,1, 12.0,1,1, 2.942, 10348.929, 517.349, 52767.029 24/12/11,01:32:49,11,07,1, 12.0,1,1, 2.942, 10348.938, 517.335, 52767.051 24/12/11,01:32:49,12,07,1, 12.0,1,1, 2.942, 10348.944, 517.372, 52767.041 24/12/11,01:32:49,13,07,1, 12.0,1,1, 2.942, 10348.940, 517.376, 52767.058 24/12/11,01:32:49,14,07,1, 12.0,1,1, 2.942, 10348.935, 517.398, 52767.013 24/12/11,01:32:49,15,07,1, 12.0,1,1, 2.942, 10348.925, 517.405, 52767.044 24/12/11,01:32:49,16,07,1, 12.0,1,1, 2.942, 10348.963, 517.392, 52767.063 24/12/11,01:32:49,17,07,1, 12.0,1,1, 2.942, 10348.951, 517.410, 52767.034 24/12/11,01:32:49,18,07,1, 12.0,1,1, 2.942, 10348.929, 517.411, 52767.033 24/12/11,01:32:49,19,07,1, 12.0,1,1, 2.942, 10348.980, 517.407, 52766.983 24/12/11,01:32:50,00,06,1, 11.9,1,1, 2.941, 10348.977, 517.407, 52766.983 24/12/11,01:32:50,01,06,1, 11.9,1,1, 2.941, 10348.971, 517.446, 52767.023 24/12/11,01:32:50,02,06,1, 11.9,1,1, 2.941, 10348.980, 517.423, 52767.010 24/12/11,01:32:50,03,06,1, 11.9,1,1, 2.941, 10348.969, 517.455, 52767.088 24/12/11,01:32:50,04,06,1, 11.9,1,1, 2.941, 10348.991, 517.454, 52767.011 24/12/11,01:32:50,05,06,1, 11.9,1,1, 2.941, 10348.993, 517.439, 52767.006 24/12/11,01:32:50,06,06,1, 11.9,1,1, 2.941, 10348.996, 517.442, 52766.994 24/12/11,01:32:50,07,06,1, 11.9,1,1, 2.941, 10348.997, 517.472, 52766.993 24/12/11,01:32:50,08,06,1, 11.9,1,1, 2.941, 10349.006, 517.491, 52766.972 24/12/11,01:32:50,09,06,1, 11.9,1,1, 2.941, 10348.992, 517.490, 52766.995 24/12/11,01:32:50,10,06,1, 11.9,1,1, 2.941, 10349.014, 517.500, 52767.011 24/12/11,01:32:50,11,06,1, 11.9,1,1, 2.941, 10349.031, 517.471, 52766.968 24/12/11,01:32:50,12,06,1, 11.9,1,1, 2.941, 10348.998, 517.507, 52766.956 24/12/11,01:32:50,13,06,1, 11.9,1,1, 2.941, 10348.996, 517.489, 52767.030 24/12/11,01:32:50,14,06,1, 11.9,1,1, 2.941, 10349.020, 517.512, 52767.016 24/12/11,01:32:50,15,06,1, 11.9,1,1, 2.941, 10348.992, 517.560, 52767.120 24/12/11,01:32:50,16,06,1, 11.9,1,1, 2.941, 10349.026, 517.523, 52767.059 24/12/11,01:32:50,17,06,1, 11.9,1,1, 2.941, 10349.030, 517.537, 52767.027 24/12/11,01:32:50,18,06,1, 11.9,1,1, 2.941, 10349.014, 517.521, 52767.067 24/12/11,01:32:50,19,06,1, 11.9,1,1, 2.941, 10349.060, 517.553, 52767.013 24/12/11,01:32:51,00,06,1, 11.9,1,1, 2.938, 10349.052, 517.553, 52767.013 24/12/11,01:32:51,01,06,1, 11.9,1,1, 2.938, 10349.077, 517.544, 52766.960 24/12/11,01:32:51,02,06,1, 11.9,1,1, 2.938, 10349.079, 517.542, 52767.009 24/12/11,01:32:51,03,06,1, 11.9,1,1, 2.938, 10349.048, 517.567, 52766.973 24/12/11,01:32:51,04,06,1, 11.9,1,1, 2.938, 10349.087, 517.574, 52766.981 24/12/11,01:32:51,05,06,1, 11.9,1,1, 2.938, 10349.099, 517.561, 52767.022 24/12/11,01:32:51,06,06,1, 11.9,1,1, 2.938, 10349.087, 517.575, 52766.981 24/12/11,01:32:51,07,06,1, 11.9,1,1, 2.938, 10349.051, 517.579, 52766.971 24/12/11,01:32:51,08,06,1, 11.9,1,1, 2.938, 10349.059, 517.595, 52767.047 24/12/11,01:32:51,09,06,1, 11.9,1,1, 2.938, 10349.106, 517.584, 52766.961 24/12/11,01:32:51,10,06,1, 11.9,1,1, 2.938, 10349.090, 517.588, 52767.013 24/12/11,01:32:51,11,06,1, 11.9,1,1, 2.938, 10349.103, 517.575, 52766.988 24/12/11,01:32:51,12,06,1, 11.9,1,1, 2.938, 10349.111, 517.582, 52766.984 24/12/11,01:32:51,13,06,1, 11.9,1,1, 2.938, 10349.094, 517.569, 52767.003 24/12/11,01:32:51,14,06,1, 11.9,1,1, 2.938, 10349.105, 517.598, 52766.964 24/12/11,01:32:51,15,06,1, 11.9,1,1, 2.938, 10349.126, 517.609, 52766.921 24/12/11,01:32:51,16,06,1, 11.9,1,1, 2.938, 10349.136, 517.598, 52766.920 24/12/11,01:32:51,17,06,1, 11.9,1,1, 2.938, 10349.161, 517.619, 52766.968 24/12/11,01:32:51,18,06,1, 11.9,1,1, 2.938, 10349.140, 517.614, 52766.957 24/12/11,01:32:51,19,06,1, 11.9,1,1, 2.938, 10349.142, 517.619, 52766.940 24/12/11,01:32:52,00,06,1, 12.0,1,1, 2.940, 10349.135, 517.619, 52766.940 24/12/11,01:32:52,01,06,1, 12.0,1,1, 2.940, 10349.144, 517.630, 52766.977 24/12/11,01:32:52,02,06,1, 12.0,1,1, 2.940, 10349.127, 517.620, 52766.951 24/12/11,01:32:52,03,06,1, 12.0,1,1, 2.940, 10349.148, 517.640, 52766.879 24/12/11,01:32:52,04,06,1, 12.0,1,1, 2.940, 10349.174, 517.620, 52766.903 24/12/11,01:32:52,05,06,1, 12.0,1,1, 2.940, 10349.166, 517.666, 52766.928 24/12/11,01:32:52,06,06,1, 12.0,1,1, 2.940, 10349.179, 517.647, 52766.915 24/12/11,01:32:52,07,06,1, 12.0,1,1, 2.940, 10349.193, 517.637, 52766.897 24/12/11,01:32:52,08,06,1, 12.0,1,1, 2.940, 10349.178, 517.643, 52766.920 24/12/11,01:32:52,09,06,1, 12.0,1,1, 2.940, 10349.190, 517.643, 52766.872 24/12/11,01:32:52,10,06,1, 12.0,1,1, 2.940, 10349.205, 517.626, 52766.909 24/12/11,01:32:52,11,06,1, 12.0,1,1, 2.940, 10349.178, 517.650, 52767.029 24/12/11,01:32:52,12,06,1, 12.0,1,1, 2.940, 10349.179, 517.637, 52766.876 24/12/11,01:32:52,13,06,1, 12.0,1,1, 2.940, 10349.201, 517.667, 52766.885 24/12/11,01:32:52,14,06,1, 12.0,1,1, 2.940, 10349.212, 517.669, 52766.924 24/12/11,01:32:52,15,06,1, 12.0,1,1, 2.940, 10349.205, 517.661, 52766.858 24/12/11,01:32:52,16,06,1, 12.0,1,1, 2.940, 10349.228, 517.652, 52766.832 24/12/11,01:32:52,17,06,1, 12.0,1,1, 2.940, 10349.223, 517.638, 52766.784 24/12/11,01:32:52,18,06,1, 12.0,1,1, 2.940, 10349.227, 517.637, 52766.824 24/12/11,01:32:52,19,06,1, 12.0,1,1, 2.940, 10349.225, 517.637, 52766.838 24/12/11,01:32:53,00,06,1, 11.9,1,1, 2.938, 10349.219, 517.637, 52766.838 24/12/11,01:32:53,01,06,1, 11.9,1,1, 2.938, 10349.229, 517.662, 52766.902 24/12/11,01:32:53,02,06,1, 11.9,1,1, 2.938, 10349.249, 517.649, 52766.886 24/12/11,01:32:53,03,06,1, 11.9,1,1, 2.938, 10349.232, 517.644, 52766.776 24/12/11,01:32:53,04,06,1, 11.9,1,1, 2.938, 10349.245, 517.628, 52766.828 24/12/11,01:32:53,05,06,1, 11.9,1,1, 2.938, 10349.255, 517.657, 52766.926 24/12/11,01:32:53,06,06,1, 11.9,1,1, 2.938, 10349.245, 517.650, 52766.871 24/12/11,01:32:53,07,06,1, 11.9,1,1, 2.938, 10349.268, 517.625, 52766.775 24/12/11,01:32:53,08,06,1, 11.9,1,1, 2.938, 10349.276, 517.601, 52766.827 24/12/11,01:32:53,09,06,1, 11.9,1,1, 2.938, 10349.272, 517.626, 52766.879 24/12/11,01:32:53,10,06,1, 11.9,1,1, 2.938, 10349.287, 517.628, 52766.777 24/12/11,01:32:53,11,06,1, 11.9,1,1, 2.938, 10349.280, 517.613, 52766.820 24/12/11,01:32:53,12,06,1, 11.9,1,1, 2.938, 10349.274, 517.640, 52766.823 24/12/11,01:32:53,13,06,1, 11.9,1,1, 2.938, 10349.275, 517.619, 52766.784 24/12/11,01:32:53,14,06,1, 11.9,1,1, 2.938, 10349.277, 517.614, 52766.770 24/12/11,01:32:53,15,06,1, 11.9,1,1, 2.938, 10349.284, 517.596, 52766.795 24/12/11,01:32:53,16,06,1, 11.9,1,1, 2.938, 10349.294, 517.612, 52766.800 24/12/11,01:32:53,17,06,1, 11.9,1,1, 2.938, 10349.284, 517.595, 52766.777 24/12/11,01:32:53,18,06,1, 11.9,1,1, 2.938, 10349.298, 517.577, 52766.755 24/12/11,01:32:53,19,06,1, 11.9,1,1, 2.938, 10349.282, 517.580, 52766.758 24/12/11,01:32:54,00,06,1, 12.0,1,1, 2.939, 10349.277, 517.580, 52766.758 24/12/11,01:32:54,01,06,1, 12.0,1,1, 2.939, 10349.315, 517.570, 52766.769 24/12/11,01:32:54,02,06,1, 12.0,1,1, 2.939, 10349.307, 517.554, 52766.776 24/12/11,01:32:54,03,06,1, 12.0,1,1, 2.939, 10349.303, 517.569, 52766.701 24/12/11,01:32:54,04,06,1, 12.0,1,1, 2.939, 10349.294, 517.548, 52766.694 24/12/11,01:32:54,05,06,1, 12.0,1,1, 2.939, 10349.322, 517.555, 52766.709 24/12/11,01:32:54,06,06,1, 12.0,1,1, 2.939, 10349.291, 517.540, 52766.747 24/12/11,01:32:54,07,06,1, 12.0,1,1, 2.939, 10349.311, 517.532, 52766.684 24/12/11,01:32:54,08,06,1, 12.0,1,1, 2.939, 10349.304, 517.549, 52766.707 24/12/11,01:32:54,09,06,1, 12.0,1,1, 2.939, 10349.319, 517.536, 52766.658 24/12/11,01:32:54,10,06,1, 12.0,1,1, 2.939, 10349.304, 517.522, 52766.673 24/12/11,01:32:54,11,06,1, 12.0,1,1, 2.939, 10349.310, 517.538, 52766.694 24/12/11,01:32:54,12,06,1, 12.0,1,1, 2.939, 10349.325, 517.527, 52766.708 24/12/11,01:32:54,13,06,1, 12.0,1,1, 2.939, 10349.335, 517.487, 52766.597 24/12/11,01:32:54,14,06,1, 12.0,1,1, 2.939, 10349.296, 517.516, 52766.619 24/12/11,01:32:54,15,06,1, 12.0,1,1, 2.939, 10349.290, 517.521, 52766.673 24/12/11,01:32:54,16,06,1, 12.0,1,1, 2.939, 10349.300, 517.507, 52766.550 24/12/11,01:32:54,17,06,1, 12.0,1,1, 2.939, 10349.299, 517.489, 52766.633 24/12/11,01:32:54,18,06,1, 12.0,1,1, 2.939, 10349.288, 517.490, 52766.596 24/12/11,01:32:54,19,06,1, 12.0,1,1, 2.939, 10349.303, 517.493, 52766.596 24/12/11,01:32:55,00,06,1, 11.9,1,1, 2.941, 10349.302, 517.493, 52766.596 24/12/11,01:32:55,01,06,1, 11.9,1,1, 2.941, 10349.287, 517.499, 52766.619 24/12/11,01:32:55,02,06,1, 11.9,1,1, 2.941, 10349.285, 517.481, 52766.534 24/12/11,01:32:55,03,06,1, 11.9,1,1, 2.941, 10349.300, 517.462, 52766.572 24/12/11,01:32:55,04,06,1, 11.9,1,1, 2.941, 10349.288, 517.455, 52766.570 24/12/11,01:32:55,05,06,1, 11.9,1,1, 2.941, 10349.292, 517.454, 52766.578 24/12/11,01:32:55,06,06,1, 11.9,1,1, 2.941, 10349.307, 517.455, 52766.601 24/12/11,01:32:55,07,06,1, 11.9,1,1, 2.941, 10349.309, 517.444, 52766.623 24/12/11,01:32:55,08,06,1, 11.9,1,1, 2.941, 10349.294, 517.441, 52766.592 24/12/11,01:32:55,09,06,1, 11.9,1,1, 2.941, 10349.289, 517.432, 52766.593 24/12/11,01:32:55,10,06,1, 11.9,1,1, 2.941, 10349.293, 517.418, 52766.552 24/12/11,01:32:55,11,06,1, 11.9,1,1, 2.941, 10349.287, 517.392, 52766.472 24/12/11,01:32:55,12,06,1, 11.9,1,1, 2.941, 10349.291, 517.390, 52766.496 24/12/11,01:32:55,13,06,1, 11.9,1,1, 2.941, 10349.299, 517.384, 52766.594 24/12/11,01:32:55,14,06,1, 11.9,1,1, 2.941, 10349.307, 517.358, 52766.548 24/12/11,01:32:55,15,06,1, 11.9,1,1, 2.941, 10349.301, 517.375, 52766.528 24/12/11,01:32:55,16,06,1, 11.9,1,1, 2.941, 10349.318, 517.367, 52766.529 24/12/11,01:32:55,17,06,1, 11.9,1,1, 2.941, 10349.299, 517.355, 52766.414 24/12/11,01:32:55,18,06,1, 11.9,1,1, 2.941, 10349.315, 517.343, 52766.576 24/12/11,01:32:55,19,06,1, 11.9,1,1, 2.941, 10349.294, 517.340, 52766.555 24/12/11,01:32:56,00,06,1, 11.9,1,1, 2.940, 10349.286, 517.340, 52766.555 24/12/11,01:32:56,01,06,1, 11.9,1,1, 2.940, 10349.286, 517.316, 52766.487 24/12/11,01:32:56,02,06,1, 11.9,1,1, 2.940, 10349.311, 517.316, 52766.471 24/12/11,01:32:56,03,06,1, 11.9,1,1, 2.940, 10349.276, 517.326, 52766.520 24/12/11,01:32:56,04,06,1, 11.9,1,1, 2.940, 10349.294, 517.327, 52766.563 24/12/11,01:32:56,05,06,1, 11.9,1,1, 2.940, 10349.296, 517.310, 52766.468 24/12/11,01:32:56,06,06,1, 11.9,1,1, 2.940, 10349.298, 517.280, 52766.500 24/12/11,01:32:56,07,06,1, 11.9,1,1, 2.940, 10349.295, 517.292, 52766.472 24/12/11,01:32:56,08,06,1, 11.9,1,1, 2.940, 10349.292, 517.297, 52766.520 24/12/11,01:32:56,09,06,1, 11.9,1,1, 2.940, 10349.267, 517.305, 52766.486 24/12/11,01:32:56,10,06,1, 11.9,1,1, 2.940, 10349.312, 517.281, 52766.454 24/12/11,01:32:56,11,06,1, 11.9,1,1, 2.940, 10349.266, 517.280, 52766.513 24/12/11,01:32:56,12,06,1, 11.9,1,1, 2.940, 10349.268, 517.296, 52766.491 24/12/11,01:32:56,13,06,1, 11.9,1,1, 2.940, 10349.255, 517.293, 52766.479 24/12/11,01:32:56,14,06,1, 11.9,1,1, 2.940, 10349.262, 517.254, 52766.449 24/12/11,01:32:56,15,06,1, 11.9,1,1, 2.940, 10349.282, 517.253, 52766.488 24/12/11,01:32:56,16,06,1, 11.9,1,1, 2.940, 10349.255, 517.262, 52766.459 24/12/11,01:32:56,17,06,1, 11.9,1,1, 2.940, 10349.253, 517.239, 52766.431 24/12/11,01:32:56,18,06,1, 11.9,1,1, 2.940, 10349.257, 517.243, 52766.450 24/12/11,01:32:56,19,06,1, 11.9,1,1, 2.940, 10349.254, 517.258, 52766.487 24/12/11,01:32:57,00,06,1, 11.9,1,1, 2.937, 10349.252, 517.258, 52766.487 24/12/11,01:32:57,01,06,1, 11.9,1,1, 2.937, 10349.232, 517.234, 52766.425 24/12/11,01:32:57,02,06,1, 11.9,1,1, 2.937, 10349.224, 517.274, 52766.547 24/12/11,01:32:57,03,06,1, 11.9,1,1, 2.937, 10349.233, 517.260, 52766.514 24/12/11,01:32:57,04,06,1, 11.9,1,1, 2.937, 10349.237, 517.250, 52766.606 24/12/11,01:32:57,05,06,1, 11.9,1,1, 2.937, 10349.221, 517.238, 52766.581 24/12/11,01:32:57,06,06,1, 11.9,1,1, 2.937, 10349.238, 517.260, 52766.557 24/12/11,01:32:57,07,06,1, 11.9,1,1, 2.937, 10349.206, 517.254, 52766.564 24/12/11,01:32:57,08,06,1, 11.9,1,1, 2.937, 10349.229, 517.260, 52766.498 24/12/11,01:32:57,09,06,1, 11.9,1,1, 2.937, 10349.224, 517.259, 52766.562 24/12/11,01:32:57,10,06,1, 11.9,1,1, 2.937, 10349.218, 517.250, 52766.520 24/12/11,01:32:57,11,06,1, 11.9,1,1, 2.937, 10349.204, 517.260, 52766.535 24/12/11,01:32:57,12,06,1, 11.9,1,1, 2.937, 10349.213, 517.243, 52766.586 24/12/11,01:32:57,13,06,1, 11.9,1,1, 2.937, 10349.217, 517.252, 52766.594 24/12/11,01:32:57,14,06,1, 11.9,1,1, 2.937, 10349.180, 517.248, 52766.545 24/12/11,01:32:57,15,06,1, 11.9,1,1, 2.937, 10349.225, 517.254, 52766.555 24/12/11,01:32:57,16,06,1, 11.9,1,1, 2.937, 10349.183, 517.263, 52766.593 24/12/11,01:32:57,17,06,1, 11.9,1,1, 2.937, 10349.174, 517.236, 52766.623 24/12/11,01:32:57,18,06,1, 11.9,1,1, 2.937, 10349.169, 517.241, 52766.544 24/12/11,01:32:57,19,06,1, 11.9,1,1, 2.937, 10349.183, 517.239, 52766.583 24/12/11,01:32:58,00,06,1, 11.9,1,1, 2.937, 10349.177, 517.239, 52766.583 24/12/11,01:32:58,01,06,1, 11.9,1,1, 2.937, 10349.162, 517.241, 52766.567 24/12/11,01:32:58,02,06,1, 11.9,1,1, 2.937, 10349.160, 517.271, 52766.599 24/12/11,01:32:58,03,06,1, 11.9,1,1, 2.937, 10349.155, 517.246, 52766.548 24/12/11,01:32:58,04,06,1, 11.9,1,1, 2.937, 10349.153, 517.241, 52766.612 24/12/11,01:32:58,05,06,1, 11.9,1,1, 2.937, 10349.143, 517.235, 52766.567 24/12/11,01:32:58,06,06,1, 11.9,1,1, 2.937, 10349.164, 517.253, 52766.573 24/12/11,01:32:58,07,06,1, 11.9,1,1, 2.937, 10349.136, 517.238, 52766.533 24/12/11,01:32:58,08,06,1, 11.9,1,1, 2.937, 10349.146, 517.254, 52766.561 24/12/11,01:32:58,09,06,1, 11.9,1,1, 2.937, 10349.131, 517.253, 52766.628 24/12/11,01:32:58,10,06,1, 11.9,1,1, 2.937, 10349.124, 517.241, 52766.612 24/12/11,01:32:58,11,06,1, 11.9,1,1, 2.937, 10349.118, 517.241, 52766.594 24/12/11,01:32:58,12,06,1, 11.9,1,1, 2.937, 10349.124, 517.240, 52766.589 24/12/11,01:32:58,13,06,1, 11.9,1,1, 2.937, 10349.121, 517.231, 52766.583 24/12/11,01:32:58,14,06,1, 11.9,1,1, 2.937, 10349.108, 517.233, 52766.608 24/12/11,01:32:58,15,06,1, 11.9,1,1, 2.937, 10349.084, 517.253, 52766.617 24/12/11,01:32:58,16,06,1, 11.9,1,1, 2.937, 10349.106, 517.215, 52766.571 24/12/11,01:32:58,17,06,1, 11.9,1,1, 2.937, 10349.086, 517.234, 52766.625 24/12/11,01:32:58,18,06,1, 11.9,1,1, 2.937, 10349.068, 517.254, 52766.610 24/12/11,01:32:58,19,06,1, 11.9,1,1, 2.937, 10349.086, 517.270, 52766.621 24/12/11,01:32:59,00,06,1, 11.9,1,1, 2.940, 10349.085, 517.270, 52766.621 24/12/11,01:32:59,01,06,1, 11.9,1,1, 2.940, 10349.031, 517.242, 52766.630 24/12/11,01:32:59,02,06,1, 11.9,1,1, 2.940, 10349.061, 517.243, 52766.677 24/12/11,01:32:59,03,06,1, 11.9,1,1, 2.940, 10349.017, 517.249, 52766.640 24/12/11,01:32:59,04,06,1, 11.9,1,1, 2.940, 10349.027, 517.274, 52766.581 24/12/11,01:32:59,05,06,1, 11.9,1,1, 2.940, 10349.035, 517.246, 52766.611 24/12/11,01:32:59,06,06,1, 11.9,1,1, 2.940, 10349.026, 517.259, 52766.598 24/12/11,01:32:59,07,06,1, 11.9,1,1, 2.940, 10348.994, 517.245, 52766.706 24/12/11,01:32:59,08,06,1, 11.9,1,1, 2.940, 10348.983, 517.270, 52766.743 24/12/11,01:32:59,09,06,1, 11.9,1,1, 2.940, 10348.985, 517.255, 52766.670 24/12/11,01:32:59,10,06,1, 11.9,1,1, 2.940, 10348.970, 517.265, 52766.641 24/12/11,01:32:59,11,06,1, 11.9,1,1, 2.940, 10348.982, 517.296, 52766.697 24/12/11,01:32:59,12,06,1, 11.9,1,1, 2.940, 10348.924, 517.286, 52766.880 24/12/11,01:32:59,13,06,1, 11.9,1,1, 2.940, 10348.936, 517.294, 52766.682 24/12/11,01:32:59,14,06,1, 11.9,1,1, 2.940, 10348.915, 517.288, 52766.771 24/12/11,01:32:59,15,06,1, 11.9,1,1, 2.940, 10348.943, 517.269, 52766.678 24/12/11,01:32:59,16,06,1, 11.9,1,1, 2.940, 10348.911, 517.270, 52766.681 24/12/11,01:32:59,17,06,1, 11.9,1,1, 2.940, 10348.893, 517.272, 52766.694 24/12/11,01:32:59,18,06,1, 11.9,1,1, 2.940, 10348.892, 517.268, 52766.679 24/12/11,01:32:59,19,06,1, 11.9,1,1, 2.940, 10348.895, 517.261, 52766.674 24/12/11,01:33:00,00,07,1, 11.9,1,1, 2.939, 10348.893, 517.261, 52766.674 24/12/11,01:33:00,01,07,1, 11.9,1,1, 2.939, 10348.844, 517.292, 52766.674 24/12/11,01:33:00,02,07,1, 11.9,1,1, 2.939, 10348.885, 517.285, 52766.718 24/12/11,01:33:00,03,07,1, 11.9,1,1, 2.939, 10348.849, 517.259, 52766.662 24/12/11,01:33:00,04,07,1, 11.9,1,1, 2.939, 10348.822, 517.289, 52766.796 24/12/11,01:33:00,05,07,1, 11.9,1,1, 2.939, 10348.810, 517.288, 52766.781 24/12/11,01:33:00,06,07,1, 11.9,1,1, 2.939, 10348.806, 517.268, 52766.793 24/12/11,01:33:00,07,07,1, 11.9,1,1, 2.939, 10348.818, 517.271, 52766.668 24/12/11,01:33:00,08,07,1, 11.9,1,1, 2.939, 10348.783, 517.258, 52766.751 24/12/11,01:33:00,09,07,1, 11.9,1,1, 2.939, 10348.756, 517.271, 52766.738 24/12/11,01:33:00,10,07,1, 11.9,1,1, 2.939, 10348.743, 517.297, 52766.765 24/12/11,01:33:00,11,07,1, 11.9,1,1, 2.939, 10348.767, 517.271, 52766.757 24/12/11,01:33:00,12,07,1, 11.9,1,1, 2.939, 10348.729, 517.295, 52766.888 24/12/11,01:33:00,13,07,1, 11.9,1,1, 2.939, 10348.748, 517.276, 52766.648 24/12/11,01:33:00,14,07,1, 11.9,1,1, 2.939, 10348.711, 517.269, 52766.704 24/12/11,01:33:00,15,07,1, 11.9,1,1, 2.939, 10348.724, 517.302, 52766.737 24/12/11,01:33:00,16,07,1, 11.9,1,1, 2.939, 10348.676, 517.293, 52766.777 24/12/11,01:33:00,17,07,1, 11.9,1,1, 2.939, 10348.697, 517.258, 52766.801 24/12/11,01:33:00,18,07,1, 11.9,1,1, 2.939, 10348.689, 517.288, 52766.832 24/12/11,01:33:00,19,07,1, 11.9,1,1, 2.939, 10348.682, 517.273, 52766.851 24/12/11,01:33:01,00,07,1, 11.9,1,1, 2.941, 10348.676, 517.273, 52766.851 24/12/11,01:33:01,01,07,1, 11.9,1,1, 2.941, 10348.632, 517.250, 52766.803 24/12/11,01:33:01,02,07,1, 11.9,1,1, 2.941, 10348.628, 517.286, 52766.855 24/12/11,01:33:01,03,07,1, 11.9,1,1, 2.941, 10348.612, 517.250, 52766.800 24/12/11,01:33:01,04,07,1, 11.9,1,1, 2.941, 10348.597, 517.263, 52766.826 24/12/11,01:33:01,05,07,1, 11.9,1,1, 2.941, 10348.581, 517.284, 52766.784 24/12/11,01:33:01,06,07,1, 11.9,1,1, 2.941, 10348.580, 517.267, 52766.865 24/12/11,01:33:01,07,07,1, 11.9,1,1, 2.941, 10348.566, 517.286, 52766.843 24/12/11,01:33:01,08,07,1, 11.9,1,1, 2.941, 10348.540, 517.271, 52766.827 24/12/11,01:33:01,09,07,1, 11.9,1,1, 2.941, 10348.546, 517.289, 52766.919 24/12/11,01:33:01,10,07,1, 11.9,1,1, 2.941, 10348.542, 517.299, 52766.814 24/12/11,01:33:01,11,07,1, 11.9,1,1, 2.941, 10348.546, 517.256, 52766.817 24/12/11,01:33:01,12,07,1, 11.9,1,1, 2.941, 10348.517, 517.269, 52766.857 24/12/11,01:33:01,13,07,1, 11.9,1,1, 2.941, 10348.508, 517.290, 52766.856 24/12/11,01:33:01,14,07,1, 11.9,1,1, 2.941, 10348.482, 517.294, 52766.868 24/12/11,01:33:01,15,07,1, 11.9,1,1, 2.941, 10348.471, 517.293, 52766.856 24/12/11,01:33:01,16,07,1, 11.9,1,1, 2.941, 10348.473, 517.291, 52766.902 24/12/11,01:33:01,17,07,1, 11.9,1,1, 2.941, 10348.447, 517.297, 52766.963 24/12/11,01:33:01,18,07,1, 11.9,1,1, 2.941, 10348.456, 517.284, 52766.867 24/12/11,01:33:01,19,07,1, 11.9,1,1, 2.941, 10348.411, 517.300, 52766.904 24/12/11,01:33:02,00,07,1, 11.9,1,1, 2.941, 10348.409, 517.300, 52766.904 24/12/11,01:33:02,01,07,1, 11.9,1,1, 2.941, 10348.444, 517.263, 52766.876 24/12/11,01:33:02,02,07,1, 11.9,1,1, 2.941, 10348.381, 517.291, 52766.907 24/12/11,01:33:02,03,07,1, 11.9,1,1, 2.941, 10348.373, 517.264, 52766.906 24/12/11,01:33:02,04,07,1, 11.9,1,1, 2.941, 10348.362, 517.280, 52766.928 24/12/11,01:33:02,05,07,1, 11.9,1,1, 2.941, 10348.359, 517.289, 52766.892 24/12/11,01:33:02,06,07,1, 11.9,1,1, 2.941, 10348.357, 517.272, 52766.934 24/12/11,01:33:02,07,07,1, 11.9,1,1, 2.941, 10348.354, 517.292, 52766.947 24/12/11,01:33:02,08,07,1, 11.9,1,1, 2.941, 10348.351, 517.257, 52766.973 24/12/11,01:33:02,09,07,1, 11.9,1,1, 2.941, 10348.328, 517.271, 52766.887 24/12/11,01:33:02,10,07,1, 11.9,1,1, 2.941, 10348.305, 517.258, 52766.969 24/12/11,01:33:02,11,07,1, 11.9,1,1, 2.941, 10348.291, 517.283, 52766.908 24/12/11,01:33:02,12,07,1, 11.9,1,1, 2.941, 10348.294, 517.261, 52766.962 24/12/11,01:33:02,13,07,1, 11.9,1,1, 2.941, 10348.265, 517.276, 52766.962 24/12/11,01:33:02,14,07,1, 11.9,1,1, 2.941, 10348.263, 517.260, 52766.948 24/12/11,01:33:02,15,07,1, 11.9,1,1, 2.941, 10348.247, 517.252, 52766.945 24/12/11,01:33:02,16,07,1, 11.9,1,1, 2.941, 10348.231, 517.241, 52766.916 24/12/11,01:33:02,17,07,1, 11.9,1,1, 2.941, 10348.238, 517.256, 52766.910 24/12/11,01:33:02,18,07,1, 11.9,1,1, 2.941, 10348.232, 517.236, 52766.939 24/12/11,01:33:02,19,07,1, 11.9,1,1, 2.941, 10348.192, 517.232, 52766.912 24/12/11,01:33:03,00,07,1, 11.9,1,1, 2.937, 10348.184, 517.232, 52766.912 24/12/11,01:33:03,01,07,1, 11.9,1,1, 2.937, 10348.205, 517.236, 52766.982 24/12/11,01:33:03,02,07,1, 11.9,1,1, 2.937, 10348.214, 517.213, 52766.946 24/12/11,01:33:03,03,07,1, 11.9,1,1, 2.937, 10348.193, 517.227, 52766.978 24/12/11,01:33:03,04,07,1, 11.9,1,1, 2.937, 10348.162, 517.236, 52766.919 24/12/11,01:33:03,05,07,1, 11.9,1,1, 2.937, 10348.157, 517.208, 52766.992 24/12/11,01:33:03,06,07,1, 11.9,1,1, 2.937, 10348.169, 517.207, 52766.951 24/12/11,01:33:03,07,07,1, 11.9,1,1, 2.937, 10348.147, 517.196, 52766.999 24/12/11,01:33:03,08,07,1, 11.9,1,1, 2.937, 10348.148, 517.180, 52766.973 24/12/11,01:33:03,09,07,1, 11.9,1,1, 2.937, 10348.127, 517.190, 52766.979 24/12/11,01:33:03,10,07,1, 11.9,1,1, 2.937, 10348.124, 517.169, 52766.954 24/12/11,01:33:03,11,07,1, 11.9,1,1, 2.937, 10348.117, 517.173, 52766.983 24/12/11,01:33:03,12,07,1, 11.9,1,1, 2.937, 10348.116, 517.141, 52766.962 24/12/11,01:33:03,13,07,1, 11.9,1,1, 2.937, 10348.102, 517.133, 52766.893 24/12/11,01:33:03,14,07,1, 11.9,1,1, 2.937, 10348.098, 517.148, 52766.909 24/12/11,01:33:03,15,07,1, 11.9,1,1, 2.937, 10348.102, 517.165, 52766.936 24/12/11,01:33:03,16,07,1, 11.9,1,1, 2.937, 10348.084, 517.134, 52766.977 24/12/11,01:33:03,17,07,1, 11.9,1,1, 2.937, 10348.107, 517.151, 52766.986 24/12/11,01:33:03,18,07,1, 11.9,1,1, 2.937, 10348.092, 517.127, 52766.998 24/12/11,01:33:03,19,07,1, 11.9,1,1, 2.937, 10348.076, 517.110, 52767.005 24/12/11,01:33:04,00,07,1, 11.9,1,1, 2.937, 10348.076, 517.110, 52767.005 24/12/11,01:33:04,01,07,1, 11.9,1,1, 2.937, 10348.070, 517.097, 52766.961 24/12/11,01:33:04,02,07,1, 11.9,1,1, 2.937, 10348.081, 517.098, 52766.938 24/12/11,01:33:04,03,07,1, 11.9,1,1, 2.937, 10348.084, 517.074, 52766.937 24/12/11,01:33:04,04,07,1, 11.9,1,1, 2.937, 10348.076, 517.073, 52766.937 24/12/11,01:33:04,05,07,1, 11.9,1,1, 2.937, 10348.070, 517.062, 52766.987 24/12/11,01:33:04,06,07,1, 11.9,1,1, 2.937, 10348.067, 517.029, 52766.987 24/12/11,01:33:04,07,07,1, 11.9,1,1, 2.937, 10348.069, 517.044, 52766.994 24/12/11,01:33:04,08,07,1, 11.9,1,1, 2.937, 10348.060, 517.041, 52767.041 24/12/11,01:33:04,09,07,1, 11.9,1,1, 2.937, 10348.072, 517.014, 52767.019 24/12/11,01:33:04,10,07,1, 11.9,1,1, 2.937, 10348.049, 517.004, 52767.008 24/12/11,01:33:04,11,07,1, 11.9,1,1, 2.937, 10348.056, 517.021, 52767.007 24/12/11,01:33:04,12,07,1, 11.9,1,1, 2.937, 10348.043, 517.012, 52766.970 24/12/11,01:33:04,13,07,1, 11.9,1,1, 2.937, 10348.065, 517.007, 52766.980 24/12/11,01:33:04,14,07,1, 11.9,1,1, 2.937, 10348.031, 517.001, 52766.983 24/12/11,01:33:04,15,07,1, 11.9,1,1, 2.937, 10348.039, 516.978, 52766.948 24/12/11,01:33:04,16,07,1, 11.9,1,1, 2.937, 10348.062, 516.996, 52766.951 24/12/11,01:33:04,17,07,1, 11.9,1,1, 2.937, 10348.034, 516.986, 52766.975 24/12/11,01:33:04,18,07,1, 11.9,1,1, 2.937, 10348.043, 516.957, 52766.907 24/12/11,01:33:04,19,07,1, 11.9,1,1, 2.937, 10348.050, 516.945, 52766.950 24/12/11,01:33:05,00,07,1, 11.9,1,1, 2.938, 10348.042, 516.945, 52766.950 24/12/11,01:33:05,01,07,1, 11.9,1,1, 2.938, 10348.057, 516.960, 52766.989 24/12/11,01:33:05,02,07,1, 11.9,1,1, 2.938, 10348.070, 516.902, 52766.958 24/12/11,01:33:05,03,07,1, 11.9,1,1, 2.938, 10348.035, 516.908, 52766.943 24/12/11,01:33:05,04,07,1, 11.9,1,1, 2.938, 10348.050, 516.884, 52766.907 24/12/11,01:33:05,05,07,1, 11.9,1,1, 2.938, 10348.075, 516.896, 52766.947 24/12/11,01:33:05,06,07,1, 11.9,1,1, 2.938, 10348.092, 516.885, 52766.892 24/12/11,01:33:05,07,07,1, 11.9,1,1, 2.938, 10348.092, 516.878, 52766.932 24/12/11,01:33:05,08,07,1, 11.9,1,1, 2.938, 10348.092, 516.856, 52766.951 24/12/11,01:33:05,09,07,1, 11.9,1,1, 2.938, 10348.078, 516.847, 52766.917 24/12/11,01:33:05,10,07,1, 11.9,1,1, 2.938, 10348.084, 516.843, 52766.923 24/12/11,01:33:05,11,07,1, 11.9,1,1, 2.938, 10348.102, 516.834, 52766.872 24/12/11,01:33:05,12,07,1, 11.9,1,1, 2.938, 10348.098, 516.857, 52766.912 24/12/11,01:33:05,13,07,1, 11.9,1,1, 2.938, 10348.098, 516.824, 52766.927 24/12/11,01:33:05,14,07,1, 11.9,1,1, 2.938, 10348.108, 516.831, 52766.911 24/12/11,01:33:05,15,07,1, 11.9,1,1, 2.938, 10348.116, 516.820, 52766.864 24/12/11,01:33:05,16,07,1, 11.9,1,1, 2.938, 10348.122, 516.801, 52766.843 24/12/11,01:33:05,17,07,1, 11.9,1,1, 2.938, 10348.131, 516.794, 52766.904 24/12/11,01:33:05,18,07,1, 11.9,1,1, 2.938, 10348.137, 516.812, 52766.850 24/12/11,01:33:05,19,07,1, 11.9,1,1, 2.938, 10348.144, 516.797, 52766.930 24/12/11,01:33:06,00,07,1, 11.9,1,1, 2.940, 10348.142, 516.797, 52766.930 24/12/11,01:33:06,01,07,1, 11.9,1,1, 2.940, 10348.185, 516.765, 52766.872 24/12/11,01:33:06,02,07,1, 11.9,1,1, 2.940, 10348.167, 516.791, 52766.843 24/12/11,01:33:06,03,07,1, 11.9,1,1, 2.940, 10348.188, 516.755, 52766.938 24/12/11,01:33:06,04,07,1, 11.9,1,1, 2.940, 10348.171, 516.766, 52766.847 24/12/11,01:33:06,05,07,1, 11.9,1,1, 2.940, 10348.186, 516.763, 52766.792 24/12/11,01:33:06,06,07,1, 11.9,1,1, 2.940, 10348.195, 516.748, 52766.827 24/12/11,01:33:06,07,07,1, 11.9,1,1, 2.940, 10348.194, 516.763, 52766.834 24/12/11,01:33:06,08,07,1, 11.9,1,1, 2.940, 10348.211, 516.757, 52766.840 24/12/11,01:33:06,09,07,1, 11.9,1,1, 2.940, 10348.198, 516.740, 52766.834 24/12/11,01:33:06,10,07,1, 11.9,1,1, 2.940, 10348.216, 516.713, 52766.812 24/12/11,01:33:06,11,07,1, 11.9,1,1, 2.940, 10348.228, 516.703, 52766.815 24/12/11,01:33:06,12,07,1, 11.9,1,1, 2.940, 10348.236, 516.703, 52766.810 24/12/11,01:33:06,13,07,1, 11.9,1,1, 2.940, 10348.250, 516.694, 52766.782 24/12/11,01:33:06,14,07,1, 11.9,1,1, 2.940, 10348.271, 516.690, 52766.779 24/12/11,01:33:06,15,07,1, 11.9,1,1, 2.940, 10348.261, 516.684, 52766.791 24/12/11,01:33:06,16,07,1, 11.9,1,1, 2.940, 10348.289, 516.663, 52766.812 24/12/11,01:33:06,17,07,1, 11.9,1,1, 2.940, 10348.280, 516.682, 52766.748 24/12/11,01:33:06,18,07,1, 11.9,1,1, 2.940, 10348.299, 516.680, 52766.564 24/12/11,01:33:06,19,07,1, 11.9,1,1, 2.940, 10348.289, 516.679, 52766.746 24/12/11,01:33:07,00,06,1, 11.9,1,1, 2.939, 10348.284, 516.679, 52766.746 24/12/11,01:33:07,01,06,1, 11.9,1,1, 2.939, 10348.344, 516.666, 52766.727 24/12/11,01:33:07,02,06,1, 11.9,1,1, 2.939, 10348.362, 516.671, 52766.787 24/12/11,01:33:07,03,06,1, 11.9,1,1, 2.939, 10348.368, 516.662, 52766.731 24/12/11,01:33:07,04,06,1, 11.9,1,1, 2.939, 10348.360, 516.627, 52766.760 24/12/11,01:33:07,05,06,1, 11.9,1,1, 2.939, 10348.361, 516.634, 52766.687 24/12/11,01:33:07,06,06,1, 11.9,1,1, 2.939, 10348.417, 516.636, 52766.744 24/12/11,01:33:07,07,06,1, 11.9,1,1, 2.939, 10348.398, 516.606, 52766.721 24/12/11,01:33:07,08,06,1, 11.9,1,1, 2.939, 10348.434, 516.618, 52766.728 24/12/11,01:33:07,09,06,1, 11.9,1,1, 2.939, 10348.423, 516.623, 52766.712 24/12/11,01:33:07,10,06,1, 11.9,1,1, 2.939, 10348.440, 516.617, 52766.738 24/12/11,01:33:07,11,06,1, 11.9,1,1, 2.939, 10348.449, 516.596, 52766.683 24/12/11,01:33:07,12,06,1, 11.9,1,1, 2.939, 10348.438, 516.591, 52766.726 24/12/11,01:33:07,13,06,1, 11.9,1,1, 2.939, 10348.446, 516.603, 52766.695 24/12/11,01:33:07,14,06,1, 11.9,1,1, 2.939, 10348.460, 516.613, 52766.689 24/12/11,01:33:07,15,06,1, 11.9,1,1, 2.939, 10348.493, 516.622, 52766.685 24/12/11,01:33:07,16,06,1, 11.9,1,1, 2.939, 10348.473, 516.582, 52766.682 24/12/11,01:33:07,17,06,1, 11.9,1,1, 2.939, 10348.493, 516.583, 52766.658 24/12/11,01:33:07,18,06,1, 11.9,1,1, 2.939, 10348.495, 516.559, 52766.643 24/12/11,01:33:07,19,06,1, 11.9,1,1, 2.939, 10348.498, 516.605, 52766.718 24/12/11,01:33:08,00,06,1, 11.9,1,1, 2.938, 10348.493, 516.605, 52766.718 24/12/11,01:33:08,01,06,1, 11.9,1,1, 2.938, 10348.524, 516.596, 52766.655 24/12/11,01:33:08,02,06,1, 11.9,1,1, 2.938, 10348.573, 516.593, 52766.646 24/12/11,01:33:08,03,06,1, 11.9,1,1, 2.938, 10348.578, 516.593, 52766.632 24/12/11,01:33:08,04,06,1, 11.9,1,1, 2.938, 10348.558, 516.599, 52766.661 24/12/11,01:33:08,05,06,1, 11.9,1,1, 2.938, 10348.557, 516.608, 52766.691 24/12/11,01:33:08,06,06,1, 11.9,1,1, 2.938, 10348.593, 516.590, 52766.632 24/12/11,01:33:08,07,06,1, 11.9,1,1, 2.938, 10348.589, 516.607, 52766.638 24/12/11,01:33:08,08,06,1, 11.9,1,1, 2.938, 10348.606, 516.606, 52766.624 24/12/11,01:33:08,09,06,1, 11.9,1,1, 2.938, 10348.604, 516.625, 52766.609 24/12/11,01:33:08,10,06,1, 11.9,1,1, 2.938, 10348.637, 516.600, 52766.583 24/12/11,01:33:08,11,06,1, 11.9,1,1, 2.938, 10348.643, 516.603, 52766.651 24/12/11,01:33:08,12,06,1, 11.9,1,1, 2.938, 10348.670, 516.623, 52766.596 24/12/11,01:33:08,13,06,1, 11.9,1,1, 2.938, 10348.651, 516.602, 52766.615 24/12/11,01:33:08,14,06,1, 11.9,1,1, 2.938, 10348.680, 516.629, 52766.548 24/12/11,01:33:08,15,06,1, 11.9,1,1, 2.938, 10348.697, 516.616, 52766.564 24/12/11,01:33:08,16,06,1, 11.9,1,1, 2.938, 10348.682, 516.623, 52766.597 24/12/11,01:33:08,17,06,1, 11.9,1,1, 2.938, 10348.710, 516.650, 52766.550 24/12/11,01:33:08,18,06,1, 11.9,1,1, 2.938, 10348.740, 516.688, 52766.560 24/12/11,01:33:08,19,06,1, 11.9,1,1, 2.938, 10348.735, 516.657, 52766.557 24/12/11,01:33:09,00,06,1, 11.9,1,1, 2.938, 10348.727, 516.657, 52766.557 24/12/11,01:33:09,01,06,1, 11.9,1,1, 2.938, 10348.750, 516.668, 52766.629 24/12/11,01:33:09,02,06,1, 11.9,1,1, 2.938, 10348.755, 516.670, 52766.600 24/12/11,01:33:09,03,06,1, 11.9,1,1, 2.938, 10348.789, 516.682, 52766.369 24/12/11,01:33:09,04,06,1, 11.9,1,1, 2.938, 10348.781, 516.692, 52766.499 24/12/11,01:33:09,05,06,1, 11.9,1,1, 2.938, 10348.795, 516.722, 52766.527 24/12/11,01:33:09,06,06,1, 11.9,1,1, 2.938, 10348.790, 516.702, 52766.579 24/12/11,01:33:09,07,06,1, 11.9,1,1, 2.938, 10348.781, 516.731, 52766.530 24/12/11,01:33:09,08,06,1, 11.9,1,1, 2.938, 10348.805, 516.728, 52766.612 24/12/11,01:33:09,09,06,1, 11.9,1,1, 2.938, 10348.829, 516.746, 52766.572 24/12/11,01:33:09,10,06,1, 11.9,1,1, 2.938, 10348.809, 516.758, 52766.624 24/12/11,01:33:09,11,06,1, 11.9,1,1, 2.938, 10348.829, 516.755, 52766.594 24/12/11,01:33:09,12,06,1, 11.9,1,1, 2.938, 10348.836, 516.752, 52766.618 24/12/11,01:33:09,13,06,1, 11.9,1,1, 2.938, 10348.834, 516.768, 52766.516 24/12/11,01:33:09,14,06,1, 11.9,1,1, 2.938, 10348.855, 516.786, 52766.589 24/12/11,01:33:09,15,06,1, 11.9,1,1, 2.938, 10348.865, 516.783, 52766.553 24/12/11,01:33:09,16,06,1, 11.9,1,1, 2.938, 10348.856, 516.804, 52766.610 24/12/11,01:33:09,17,06,1, 11.9,1,1, 2.938, 10348.867, 516.818, 52766.575 24/12/11,01:33:09,18,06,1, 11.9,1,1, 2.938, 10348.899, 516.827, 52766.605 24/12/11,01:33:09,19,06,1, 11.9,1,1, 2.938, 10348.901, 516.828, 52766.584 24/12/11,01:33:10,00,06,1, 11.9,1,1, 2.939, 10348.893, 516.828, 52766.584 24/12/11,01:33:10,01,06,1, 11.9,1,1, 2.939, 10348.903, 516.859, 52766.553 24/12/11,01:33:10,02,06,1, 11.9,1,1, 2.939, 10348.908, 516.874, 52766.610 24/12/11,01:33:10,03,06,1, 11.9,1,1, 2.939, 10348.922, 516.861, 52766.592 24/12/11,01:33:10,04,06,1, 11.9,1,1, 2.939, 10348.939, 516.886, 52766.586 24/12/11,01:33:10,05,06,1, 11.9,1,1, 2.939, 10348.939, 516.902, 52766.607 24/12/11,01:33:10,06,06,1, 11.9,1,1, 2.939, 10348.960, 516.902, 52766.615 24/12/11,01:33:10,07,06,1, 11.9,1,1, 2.939, 10348.970, 516.926, 52766.596 24/12/11,01:33:10,08,06,1, 11.9,1,1, 2.939, 10348.970, 516.928, 52766.553 24/12/11,01:33:10,09,06,1, 11.9,1,1, 2.939, 10348.986, 516.930, 52766.549 24/12/11,01:33:10,10,06,1, 11.9,1,1, 2.939, 10348.984, 516.943, 52766.587 24/12/11,01:33:10,11,06,1, 11.9,1,1, 2.939, 10349.001, 516.971, 52766.544 24/12/11,01:33:10,12,06,1, 11.9,1,1, 2.939, 10349.026, 516.986, 52766.596 24/12/11,01:33:10,13,06,1, 11.9,1,1, 2.939, 10349.014, 516.996, 52766.635 24/12/11,01:33:10,14,06,1, 11.9,1,1, 2.939, 10349.010, 516.997, 52766.603 24/12/11,01:33:10,15,06,1, 11.9,1,1, 2.939, 10349.057, 517.013, 52766.603 24/12/11,01:33:10,16,06,1, 11.9,1,1, 2.939, 10349.031, 517.033, 52766.564 24/12/11,01:33:10,17,06,1, 11.9,1,1, 2.939, 10349.050, 517.037, 52766.580 24/12/11,01:33:10,18,06,1, 11.9,1,1, 2.939, 10349.064, 517.037, 52766.603 24/12/11,01:33:10,19,06,1, 11.9,1,1, 2.939, 10349.037, 517.040, 52766.577 24/12/11,01:33:11,00,06,1, 11.8,1,1, 2.939, 10349.035, 517.040, 52766.577 24/12/11,01:33:11,01,06,1, 11.8,1,1, 2.939, 10349.079, 517.066, 52766.616 24/12/11,01:33:11,02,06,1, 11.8,1,1, 2.939, 10349.072, 517.072, 52766.592 24/12/11,01:33:11,03,06,1, 11.8,1,1, 2.939, 10349.088, 517.108, 52766.603 24/12/11,01:33:11,04,06,1, 11.8,1,1, 2.939, 10349.072, 517.116, 52766.597 24/12/11,01:33:11,05,06,1, 11.8,1,1, 2.939, 10349.097, 517.105, 52766.576 24/12/11,01:33:11,06,06,1, 11.8,1,1, 2.939, 10349.100, 517.127, 52766.615 24/12/11,01:33:11,07,06,1, 11.8,1,1, 2.939, 10349.125, 517.131, 52766.579 24/12/11,01:33:11,08,06,1, 11.8,1,1, 2.939, 10349.112, 517.159, 52766.630 24/12/11,01:33:11,09,06,1, 11.8,1,1, 2.939, 10349.116, 517.159, 52766.625 24/12/11,01:33:11,10,06,1, 11.8,1,1, 2.939, 10349.130, 517.141, 52766.594 24/12/11,01:33:11,11,06,1, 11.8,1,1, 2.939, 10349.123, 517.185, 52766.594 24/12/11,01:33:11,12,06,1, 11.8,1,1, 2.939, 10349.145, 517.176, 52766.588 24/12/11,01:33:11,13,06,1, 11.8,1,1, 2.939, 10349.125, 517.192, 52766.561 24/12/11,01:33:11,14,06,1, 11.8,1,1, 2.939, 10349.141, 517.192, 52766.556 24/12/11,01:33:11,15,06,1, 11.8,1,1, 2.939, 10349.162, 517.194, 52766.528 24/12/11,01:33:11,16,06,1, 11.8,1,1, 2.939, 10349.138, 517.218, 52766.552 24/12/11,01:33:11,17,06,1, 11.8,1,1, 2.939, 10349.179, 517.209, 52766.565 24/12/11,01:33:11,18,06,1, 11.8,1,1, 2.939, 10349.148, 517.244, 52766.560 24/12/11,01:33:11,19,06,1, 11.8,1,1, 2.939, 10349.163, 517.252, 52766.517 24/12/11,01:33:12,00,08,1, 12.0,1,1, 2.942, 10349.160, 517.252, 52766.517 24/12/11,01:33:12,01,08,1, 12.0,1,1, 2.942, 10349.156, 517.254, 52766.595 24/12/11,01:33:12,02,08,1, 12.0,1,1, 2.942, 10349.151, 517.288, 52766.594 24/12/11,01:33:12,03,08,1, 12.0,1,1, 2.942, 10349.186, 517.274, 52766.554 24/12/11,01:33:12,04,08,1, 12.0,1,1, 2.942, 10349.196, 517.314, 52766.564 24/12/11,01:33:12,05,08,1, 12.0,1,1, 2.942, 10349.213, 517.294, 52766.517 24/12/11,01:33:12,06,08,1, 12.0,1,1, 2.942, 10349.226, 517.296, 52766.534 24/12/11,01:33:12,07,08,1, 12.0,1,1, 2.942, 10349.246, 517.305, 52766.577 24/12/11,01:33:12,08,08,1, 12.0,1,1, 2.942, 10349.231, 517.297, 52766.555 24/12/11,01:33:12,09,08,1, 12.0,1,1, 2.942, 10349.250, 517.305, 52766.535 24/12/11,01:33:12,10,08,1, 12.0,1,1, 2.942, 10349.243, 517.319, 52766.493 24/12/11,01:33:12,11,08,1, 12.0,1,1, 2.942, 10349.237, 517.322, 52766.494 24/12/11,01:33:12,12,08,1, 12.0,1,1, 2.942, 10349.260, 517.349, 52766.478 24/12/11,01:33:12,13,08,1, 12.0,1,1, 2.942, 10349.274, 517.326, 52766.524 24/12/11,01:33:12,14,08,1, 12.0,1,1, 2.942, 10349.272, 517.363, 52766.553 24/12/11,01:33:12,15,08,1, 12.0,1,1, 2.942, 10349.265, 517.332, 52766.540 24/12/11,01:33:12,16,08,1, 12.0,1,1, 2.942, 10349.286, 517.344, 52766.548 24/12/11,01:33:12,17,08,1, 12.0,1,1, 2.942, 10349.285, 517.335, 52766.547 24/12/11,01:33:12,18,08,1, 12.0,1,1, 2.942, 10349.298, 517.338, 52766.561 24/12/11,01:33:12,19,08,1, 12.0,1,1, 2.942, 10349.309, 517.361, 52766.493 24/12/11,01:33:13,00,08,1, 11.9,1,1, 2.939, 10349.302, 517.361, 52766.493 24/12/11,01:33:13,01,08,1, 11.9,1,1, 2.939, 10349.294, 517.350, 52766.474 24/12/11,01:33:13,02,08,1, 11.9,1,1, 2.939, 10349.305, 517.350, 52766.466 24/12/11,01:33:13,03,08,1, 11.9,1,1, 2.939, 10349.348, 517.344, 52766.513 24/12/11,01:33:13,04,08,1, 11.9,1,1, 2.939, 10349.320, 517.354, 52766.479 24/12/11,01:33:13,05,08,1, 11.9,1,1, 2.939, 10349.364, 517.366, 52766.481 24/12/11,01:33:13,06,08,1, 11.9,1,1, 2.939, 10349.361, 517.361, 52766.464 24/12/11,01:33:13,07,08,1, 11.9,1,1, 2.939, 10349.347, 517.355, 52766.433 24/12/11,01:33:13,08,08,1, 11.9,1,1, 2.939, 10349.371, 517.341, 52766.444 24/12/11,01:33:13,09,08,1, 11.9,1,1, 2.939, 10349.366, 517.343, 52766.389 24/12/11,01:33:13,10,08,1, 11.9,1,1, 2.939, 10349.392, 517.339, 52766.388 24/12/11,01:33:13,11,08,1, 11.9,1,1, 2.939, 10349.392, 517.339, 52766.398 24/12/11,01:33:13,12,08,1, 11.9,1,1, 2.939, 10349.408, 517.356, 52766.408 24/12/11,01:33:13,13,08,1, 11.9,1,1, 2.939, 10349.430, 517.344, 52766.416 24/12/11,01:33:13,14,08,1, 11.9,1,1, 2.939, 10349.400, 517.346, 52766.402 24/12/11,01:33:13,15,08,1, 11.9,1,1, 2.939, 10349.428, 517.314, 52766.376 24/12/11,01:33:13,16,08,1, 11.9,1,1, 2.939, 10349.415, 517.337, 52766.318 24/12/11,01:33:13,17,08,1, 11.9,1,1, 2.939, 10349.439, 517.322, 52766.337 24/12/11,01:33:13,18,08,1, 11.9,1,1, 2.939, 10349.446, 517.300, 52766.366 24/12/11,01:33:13,19,08,1, 11.9,1,1, 2.939, 10349.451, 517.315, 52766.387 24/12/11,01:33:14,00,08,1, 11.9,1,1, 2.938, 10349.444, 517.315, 52766.387 24/12/11,01:33:14,01,08,1, 11.9,1,1, 2.938, 10349.444, 517.304, 52766.376 24/12/11,01:33:14,02,08,1, 11.9,1,1, 2.938, 10349.480, 517.286, 52766.300 24/12/11,01:33:14,03,08,1, 11.9,1,1, 2.938, 10349.500, 517.284, 52766.395 24/12/11,01:33:14,04,08,1, 11.9,1,1, 2.938, 10349.510, 517.272, 52766.287 24/12/11,01:33:14,05,08,1, 11.9,1,1, 2.938, 10349.490, 517.277, 52766.352 24/12/11,01:33:14,06,08,1, 11.9,1,1, 2.938, 10349.506, 517.236, 52766.271 24/12/11,01:33:14,07,08,1, 11.9,1,1, 2.938, 10349.508, 517.227, 52766.313 24/12/11,01:33:14,08,08,1, 11.9,1,1, 2.938, 10349.510, 517.251, 52766.288 24/12/11,01:33:14,09,08,1, 11.9,1,1, 2.938, 10349.515, 517.229, 52766.272 24/12/11,01:33:14,10,08,1, 11.9,1,1, 2.938, 10349.525, 517.214, 52766.215 24/12/11,01:33:14,11,08,1, 11.9,1,1, 2.938, 10349.556, 517.239, 52766.258 24/12/11,01:33:14,12,08,1, 11.9,1,1, 2.938, 10349.566, 517.201, 52766.285 24/12/11,01:33:14,13,08,1, 11.9,1,1, 2.938, 10349.567, 517.172, 52766.200 24/12/11,01:33:14,14,08,1, 11.9,1,1, 2.938, 10349.559, 517.189, 52766.194 24/12/11,01:33:14,15,08,1, 11.9,1,1, 2.938, 10349.566, 517.156, 52766.224 24/12/11,01:33:14,16,08,1, 11.9,1,1, 2.938, 10349.607, 517.172, 52766.234 24/12/11,01:33:14,17,08,1, 11.9,1,1, 2.938, 10349.574, 517.130, 52766.166 24/12/11,01:33:14,18,08,1, 11.9,1,1, 2.938, 10349.594, 517.137, 52766.145 24/12/11,01:33:14,19,08,1, 11.9,1,1, 2.938, 10349.612, 517.112, 52766.118 24/12/11,01:33:15,00,07,1, 11.8,1,1, 2.939, 10349.611, 517.112, 52766.118 24/12/11,01:33:15,01,07,1, 11.8,1,1, 2.939, 10349.617, 517.097, 52766.130 24/12/11,01:33:15,02,07,1, 11.8,1,1, 2.939, 10349.642, 517.108, 52766.181 24/12/11,01:33:15,03,07,1, 11.8,1,1, 2.939, 10349.626, 517.071, 52766.074 24/12/11,01:33:15,04,07,1, 11.8,1,1, 2.939, 10349.642, 517.077, 52766.083 24/12/11,01:33:15,05,07,1, 11.8,1,1, 2.939, 10349.670, 517.055, 52766.090 24/12/11,01:33:15,06,07,1, 11.8,1,1, 2.939, 10349.662, 517.022, 52766.075 24/12/11,01:33:15,07,07,1, 11.8,1,1, 2.939, 10349.658, 517.015, 52766.135 24/12/11,01:33:15,08,07,1, 11.8,1,1, 2.939, 10349.669, 517.028, 52766.044 24/12/11,01:33:15,09,07,1, 11.8,1,1, 2.939, 10349.674, 516.994, 52766.032 24/12/11,01:33:15,10,07,1, 11.8,1,1, 2.939, 10349.707, 516.971, 52766.046 24/12/11,01:33:15,11,07,1, 11.8,1,1, 2.939, 10349.739, 516.976, 52766.100 24/12/11,01:33:15,12,07,1, 11.8,1,1, 2.939, 10349.749, 516.954, 52766.040 24/12/11,01:33:15,13,07,1, 11.8,1,1, 2.939, 10349.733, 516.953, 52766.020 24/12/11,01:33:15,14,07,1, 11.8,1,1, 2.939, 10349.743, 516.930, 52765.994 24/12/11,01:33:15,15,07,1, 11.8,1,1, 2.939, 10349.764, 516.922, 52766.019 24/12/11,01:33:15,16,07,1, 11.8,1,1, 2.939, 10349.786, 516.904, 52766.032 24/12/11,01:33:15,17,07,1, 11.8,1,1, 2.939, 10349.787, 516.884, 52765.995 24/12/11,01:33:15,18,07,1, 11.8,1,1, 2.939, 10349.793, 516.881, 52765.981 24/12/11,01:33:15,19,07,1, 11.8,1,1, 2.939, 10349.807, 516.867, 52765.962 24/12/11,01:33:16,00,08,1, 11.9,1,1, 2.939, 10349.803, 516.867, 52765.962 24/12/11,01:33:16,01,08,1, 11.9,1,1, 2.939, 10349.820, 516.863, 52765.960 24/12/11,01:33:16,02,08,1, 11.9,1,1, 2.939, 10349.835, 516.846, 52766.009 24/12/11,01:33:16,03,08,1, 11.9,1,1, 2.939, 10349.857, 516.826, 52765.906 24/12/11,01:33:16,04,08,1, 11.9,1,1, 2.939, 10349.848, 516.838, 52765.922 24/12/11,01:33:16,05,08,1, 11.9,1,1, 2.939, 10349.888, 516.790, 52765.933 24/12/11,01:33:16,06,08,1, 11.9,1,1, 2.939, 10349.889, 516.810, 52765.920 24/12/11,01:33:16,07,08,1, 11.9,1,1, 2.939, 10349.896, 516.792, 52765.928 24/12/11,01:33:16,08,08,1, 11.9,1,1, 2.939, 10349.904, 516.767, 52765.876 24/12/11,01:33:16,09,08,1, 11.9,1,1, 2.939, 10349.904, 516.762, 52765.902 24/12/11,01:33:16,10,08,1, 11.9,1,1, 2.939, 10349.932, 516.746, 52765.904 24/12/11,01:33:16,11,08,1, 11.9,1,1, 2.939, 10349.939, 516.735, 52765.851 24/12/11,01:33:16,12,08,1, 11.9,1,1, 2.939, 10349.969, 516.713, 52765.807 24/12/11,01:33:16,13,08,1, 11.9,1,1, 2.939, 10349.970, 516.727, 52765.783 24/12/11,01:33:16,14,08,1, 11.9,1,1, 2.939, 10349.972, 516.720, 52765.818 24/12/11,01:33:16,15,08,1, 11.9,1,1, 2.939, 10349.977, 516.661, 52765.760 24/12/11,01:33:16,16,08,1, 11.9,1,1, 2.939, 10349.982, 516.696, 52765.789 24/12/11,01:33:16,17,08,1, 11.9,1,1, 2.939, 10350.021, 516.669, 52765.788 24/12/11,01:33:16,18,08,1, 11.9,1,1, 2.939, 10350.006, 516.673, 52765.773 24/12/11,01:33:16,19,08,1, 11.9,1,1, 2.939, 10350.022, 516.632, 52765.803 24/12/11,01:33:17,00,08,1, 11.9,1,1, 2.937, 10350.020, 516.632, 52765.803 24/12/11,01:33:17,01,08,1, 11.9,1,1, 2.937, 10350.047, 516.593, 52765.785 24/12/11,01:33:17,02,08,1, 11.9,1,1, 2.937, 10350.058, 516.624, 52765.722 24/12/11,01:33:17,03,08,1, 11.9,1,1, 2.937, 10350.072, 516.598, 52765.695 24/12/11,01:33:17,04,08,1, 11.9,1,1, 2.937, 10350.079, 516.566, 52765.786 24/12/11,01:33:17,05,08,1, 11.9,1,1, 2.937, 10350.101, 516.566, 52765.708 24/12/11,01:33:17,06,08,1, 11.9,1,1, 2.937, 10350.086, 516.559, 52765.707 24/12/11,01:33:17,07,08,1, 11.9,1,1, 2.937, 10350.083, 516.551, 52765.726 24/12/11,01:33:17,08,08,1, 11.9,1,1, 2.937, 10350.111, 516.529, 52765.642 24/12/11,01:33:17,09,08,1, 11.9,1,1, 2.937, 10350.149, 516.511, 52765.664 24/12/11,01:33:17,10,08,1, 11.9,1,1, 2.937, 10350.136, 516.498, 52765.645 24/12/11,01:33:17,11,08,1, 11.9,1,1, 2.937, 10350.139, 516.474, 52765.652 24/12/11,01:33:17,12,08,1, 11.9,1,1, 2.937, 10350.159, 516.497, 52765.670 24/12/11,01:33:17,13,08,1, 11.9,1,1, 2.937, 10350.130, 516.476, 52765.741 24/12/11,01:33:17,14,08,1, 11.9,1,1, 2.937, 10350.183, 516.461, 52765.668 24/12/11,01:33:17,15,08,1, 11.9,1,1, 2.937, 10350.179, 516.478, 52765.680 24/12/11,01:33:17,16,08,1, 11.9,1,1, 2.937, 10350.209, 516.453, 52765.690 24/12/11,01:33:17,17,08,1, 11.9,1,1, 2.937, 10350.212, 516.459, 52765.668 24/12/11,01:33:17,18,08,1, 11.9,1,1, 2.937, 10350.207, 516.442, 52765.652 24/12/11,01:33:17,19,08,1, 11.9,1,1, 2.937, 10350.215, 516.431, 52765.667 24/12/11,01:33:18,00,08,1, 11.9,1,1, 2.938, 10350.212, 516.431, 52765.667 24/12/11,01:33:18,01,08,1, 11.9,1,1, 2.938, 10350.264, 516.397, 52765.577 24/12/11,01:33:18,02,08,1, 11.9,1,1, 2.938, 10350.253, 516.405, 52765.607 24/12/11,01:33:18,03,08,1, 11.9,1,1, 2.938, 10350.272, 516.383, 52765.613 24/12/11,01:33:18,04,08,1, 11.9,1,1, 2.938, 10350.275, 516.339, 52765.613 24/12/11,01:33:18,05,08,1, 11.9,1,1, 2.938, 10350.287, 516.335, 52765.650 24/12/11,01:33:18,06,08,1, 11.9,1,1, 2.938, 10350.273, 516.345, 52765.499 24/12/11,01:33:18,07,08,1, 11.9,1,1, 2.938, 10350.371, 516.337, 52765.642 24/12/11,01:33:18,08,08,1, 11.9,1,1, 2.938, 10350.343, 516.323, 52765.541 24/12/11,01:33:18,09,08,1, 11.9,1,1, 2.938, 10350.371, 516.330, 52765.577 24/12/11,01:33:18,10,08,1, 11.9,1,1, 2.938, 10350.369, 516.303, 52765.571 24/12/11,01:33:18,11,08,1, 11.9,1,1, 2.938, 10350.374, 516.267, 52765.545 24/12/11,01:33:18,12,08,1, 11.9,1,1, 2.938, 10350.386, 516.271, 52765.569 24/12/11,01:33:18,13,08,1, 11.9,1,1, 2.938, 10350.382, 516.260, 52765.543 24/12/11,01:33:18,14,08,1, 11.9,1,1, 2.938, 10350.387, 516.260, 52765.503 24/12/11,01:33:18,15,08,1, 11.9,1,1, 2.938, 10350.410, 516.270, 52765.585 24/12/11,01:33:18,16,08,1, 11.9,1,1, 2.938, 10350.432, 516.228, 52765.529 24/12/11,01:33:18,17,08,1, 11.9,1,1, 2.938, 10350.432, 516.237, 52765.568 24/12/11,01:33:18,18,08,1, 11.9,1,1, 2.938, 10350.407, 516.228, 52765.524 24/12/11,01:33:18,19,08,1, 11.9,1,1, 2.938, 10350.439, 516.234, 52765.504 24/12/11,01:33:19,00,07,1, 12.0,1,1, 2.941, 10350.437, 516.234, 52765.504 24/12/11,01:33:19,01,07,1, 12.0,1,1, 2.941, 10350.458, 516.213, 52765.453 24/12/11,01:33:19,02,07,1, 12.0,1,1, 2.941, 10350.477, 516.212, 52765.512 24/12/11,01:33:19,03,07,1, 12.0,1,1, 2.941, 10350.492, 516.184, 52765.492 24/12/11,01:33:19,04,07,1, 12.0,1,1, 2.941, 10350.483, 516.194, 52765.454 24/12/11,01:33:19,05,07,1, 12.0,1,1, 2.941, 10350.484, 516.194, 52765.508 24/12/11,01:33:19,06,07,1, 12.0,1,1, 2.941, 10350.501, 516.177, 52765.532 24/12/11,01:33:19,07,07,1, 12.0,1,1, 2.941, 10350.521, 516.175, 52765.501 24/12/11,01:33:19,08,07,1, 12.0,1,1, 2.941, 10350.527, 516.172, 52765.517 24/12/11,01:33:19,09,07,1, 12.0,1,1, 2.941, 10350.535, 516.201, 52765.489 24/12/11,01:33:19,10,07,1, 12.0,1,1, 2.941, 10350.569, 516.171, 52765.480 24/12/11,01:33:19,11,07,1, 12.0,1,1, 2.941, 10350.581, 516.187, 52765.501 24/12/11,01:33:19,12,07,1, 12.0,1,1, 2.941, 10350.589, 516.177, 52765.473 24/12/11,01:33:19,13,07,1, 12.0,1,1, 2.941, 10350.598, 516.166, 52765.449 24/12/11,01:33:19,14,07,1, 12.0,1,1, 2.941, 10350.575, 516.159, 52765.457 24/12/11,01:33:19,15,07,1, 12.0,1,1, 2.941, 10350.591, 516.135, 52765.425 24/12/11,01:33:19,16,07,1, 12.0,1,1, 2.941, 10350.603, 516.151, 52765.520 24/12/11,01:33:19,17,07,1, 12.0,1,1, 2.941, 10350.628, 516.157, 52765.476 24/12/11,01:33:19,18,07,1, 12.0,1,1, 2.941, 10350.636, 516.162, 52765.454 24/12/11,01:33:19,19,07,1, 12.0,1,1, 2.941, 10350.622, 516.160, 52765.453 24/12/11,01:33:20,00,07,1, 11.9,1,1, 2.940, 10350.621, 516.160, 52765.453 24/12/11,01:33:20,01,07,1, 11.9,1,1, 2.940, 10350.664, 516.175, 52765.388 24/12/11,01:33:20,02,07,1, 11.9,1,1, 2.940, 10350.656, 516.158, 52765.478 24/12/11,01:33:20,03,07,1, 11.9,1,1, 2.940, 10350.660, 516.170, 52765.509 24/12/11,01:33:20,04,07,1, 11.9,1,1, 2.940, 10350.690, 516.188, 52765.413 24/12/11,01:33:20,05,07,1, 11.9,1,1, 2.940, 10350.700, 516.167, 52765.451 24/12/11,01:33:20,06,07,1, 11.9,1,1, 2.940, 10350.702, 516.138, 52765.404 24/12/11,01:33:20,07,07,1, 11.9,1,1, 2.940, 10350.737, 516.179, 52765.393 24/12/11,01:33:20,08,07,1, 11.9,1,1, 2.940, 10350.713, 516.170, 52765.378 24/12/11,01:33:20,09,07,1, 11.9,1,1, 2.940, 10350.749, 516.170, 52765.396 24/12/11,01:33:20,10,07,1, 11.9,1,1, 2.940, 10350.770, 516.176, 52765.390 24/12/11,01:33:20,11,07,1, 11.9,1,1, 2.940, 10350.753, 516.184, 52765.443 24/12/11,01:33:20,12,07,1, 11.9,1,1, 2.940, 10350.773, 516.181, 52765.494 24/12/11,01:33:20,13,07,1, 11.9,1,1, 2.940, 10350.778, 516.194, 52765.400 24/12/11,01:33:20,14,07,1, 11.9,1,1, 2.940, 10350.787, 516.180, 52765.414 24/12/11,01:33:20,15,07,1, 11.9,1,1, 2.940, 10350.777, 516.213, 52765.464 24/12/11,01:33:20,16,07,1, 11.9,1,1, 2.940, 10350.794, 516.172, 52765.379 24/12/11,01:33:20,17,07,1, 11.9,1,1, 2.940, 10350.807, 516.199, 52765.435 24/12/11,01:33:20,18,07,1, 11.9,1,1, 2.940, 10350.825, 516.197, 52765.475 24/12/11,01:33:20,19,07,1, 11.9,1,1, 2.940, 10350.825, 516.195, 52765.365 24/12/11,01:33:21,00,07,1, 11.9,1,1, 2.941, 10350.821, 516.195, 52765.365 24/12/11,01:33:21,01,07,1, 11.9,1,1, 2.941, 10350.841, 516.226, 52765.418 24/12/11,01:33:21,02,07,1, 11.9,1,1, 2.941, 10350.852, 516.198, 52765.392 24/12/11,01:33:21,03,07,1, 11.9,1,1, 2.941, 10350.866, 516.208, 52765.377 24/12/11,01:33:21,04,07,1, 11.9,1,1, 2.941, 10350.840, 516.209, 52765.441 24/12/11,01:33:21,05,07,1, 11.9,1,1, 2.941, 10350.870, 516.231, 52765.424 24/12/11,01:33:21,06,07,1, 11.9,1,1, 2.941, 10350.897, 516.236, 52765.451 24/12/11,01:33:21,07,07,1, 11.9,1,1, 2.941, 10350.908, 516.204, 52765.380 24/12/11,01:33:21,08,07,1, 11.9,1,1, 2.941, 10350.904, 516.254, 52765.458 24/12/11,01:33:21,09,07,1, 11.9,1,1, 2.941, 10350.895, 516.230, 52765.357 24/12/11,01:33:21,10,07,1, 11.9,1,1, 2.941, 10350.901, 516.253, 52765.333 24/12/11,01:33:21,11,07,1, 11.9,1,1, 2.941, 10350.928, 516.229, 52765.367 24/12/11,01:33:21,12,07,1, 11.9,1,1, 2.941, 10350.918, 516.257, 52765.414 24/12/11,01:33:21,13,07,1, 11.9,1,1, 2.941, 10350.935, 516.256, 52765.351 24/12/11,01:33:21,14,07,1, 11.9,1,1, 2.941, 10350.957, 516.266, 52765.462 24/12/11,01:33:21,15,07,1, 11.9,1,1, 2.941, 10350.956, 516.274, 52765.341 24/12/11,01:33:21,16,07,1, 11.9,1,1, 2.941, 10350.947, 516.274, 52765.377 24/12/11,01:33:21,17,07,1, 11.9,1,1, 2.941, 10350.954, 516.270, 52765.370 24/12/11,01:33:21,18,07,1, 11.9,1,1, 2.941, 10350.993, 516.288, 52765.320 24/12/11,01:33:21,19,07,1, 11.9,1,1, 2.941, 10350.982, 516.286, 52765.386 24/12/11,01:33:22,00,07,1, 11.9,1,1, 2.939, 10350.980, 516.286, 52765.386 24/12/11,01:33:22,01,07,1, 11.9,1,1, 2.939, 10351.016, 516.284, 52765.416 24/12/11,01:33:22,02,07,1, 11.9,1,1, 2.939, 10351.029, 516.299, 52765.307 24/12/11,01:33:22,03,07,1, 11.9,1,1, 2.939, 10351.030, 516.315, 52765.402 24/12/11,01:33:22,04,07,1, 11.9,1,1, 2.939, 10351.071, 516.299, 52765.399 24/12/11,01:33:22,05,07,1, 11.9,1,1, 2.939, 10351.032, 516.316, 52765.336 24/12/11,01:33:22,06,07,1, 11.9,1,1, 2.939, 10351.066, 516.322, 52765.378 24/12/11,01:33:22,07,07,1, 11.9,1,1, 2.939, 10351.077, 516.322, 52765.323 24/12/11,01:33:22,08,07,1, 11.9,1,1, 2.939, 10351.071, 516.344, 52765.338 24/12/11,01:33:22,09,07,1, 11.9,1,1, 2.939, 10351.107, 516.331, 52765.324 24/12/11,01:33:22,10,07,1, 11.9,1,1, 2.939, 10351.116, 516.341, 52765.338 24/12/11,01:33:22,11,07,1, 11.9,1,1, 2.939, 10351.104, 516.333, 52765.364 24/12/11,01:33:22,12,07,1, 11.9,1,1, 2.939, 10351.146, 516.355, 52765.298 24/12/11,01:33:22,13,07,1, 11.9,1,1, 2.939, 10351.150, 516.355, 52765.347 24/12/11,01:33:22,14,07,1, 11.9,1,1, 2.939, 10351.168, 516.362, 52765.332 24/12/11,01:33:22,15,07,1, 11.9,1,1, 2.939, 10351.170, 516.342, 52765.362 24/12/11,01:33:22,16,07,1, 11.9,1,1, 2.939, 10351.163, 516.359, 52765.304 24/12/11,01:33:22,17,07,1, 11.9,1,1, 2.939, 10351.177, 516.365, 52765.311 24/12/11,01:33:22,18,07,1, 11.9,1,1, 2.939, 10351.210, 516.393, 52765.304 24/12/11,01:33:22,19,07,1, 11.9,1,1, 2.939, 10351.222, 516.377, 52765.327 24/12/11,01:33:23,00,07,1, 11.9,1,1, 2.938, 10351.222, 516.377, 52765.327 24/12/11,01:33:23,01,07,1, 11.9,1,1, 2.938, 10351.223, 516.378, 52765.282 24/12/11,01:33:23,02,07,1, 11.9,1,1, 2.938, 10351.244, 516.396, 52765.327 24/12/11,01:33:23,03,07,1, 11.9,1,1, 2.938, 10351.250, 516.387, 52765.247 24/12/11,01:33:23,04,07,1, 11.9,1,1, 2.938, 10351.262, 516.383, 52765.262 24/12/11,01:33:23,05,07,1, 11.9,1,1, 2.938, 10351.256, 516.383, 52765.251 24/12/11,01:33:23,06,07,1, 11.9,1,1, 2.938, 10351.307, 516.406, 52765.247 24/12/11,01:33:23,07,07,1, 11.9,1,1, 2.938, 10351.279, 516.428, 52765.428 24/12/11,01:33:23,08,07,1, 11.9,1,1, 2.938, 10351.295, 516.416, 52765.250 24/12/11,01:33:23,09,07,1, 11.9,1,1, 2.938, 10351.312, 516.436, 52765.321 24/12/11,01:33:23,10,07,1, 11.9,1,1, 2.938, 10351.291, 516.415, 52765.272 24/12/11,01:33:23,11,07,1, 11.9,1,1, 2.938, 10351.356, 516.390, 52765.128 24/12/11,01:33:23,12,07,1, 11.9,1,1, 2.938, 10351.329, 516.423, 52765.263 24/12/11,01:33:23,13,07,1, 11.9,1,1, 2.938, 10351.357, 516.417, 52765.219 24/12/11,01:33:23,14,07,1, 11.9,1,1, 2.938, 10351.372, 516.427, 52765.195 24/12/11,01:33:23,15,07,1, 11.9,1,1, 2.938, 10351.363, 516.420, 52765.202 24/12/11,01:33:23,16,07,1, 11.9,1,1, 2.938, 10351.382, 516.427, 52765.211 24/12/11,01:33:23,17,07,1, 11.9,1,1, 2.938, 10351.392, 516.423, 52765.100 24/12/11,01:33:23,18,07,1, 11.9,1,1, 2.938, 10351.413, 516.411, 52765.135 24/12/11,01:33:23,19,07,1, 11.9,1,1, 2.938, 10351.426, 516.417, 52765.168 24/12/11,01:33:24,00,07,1, 12.0,1,1, 2.937, 10351.422, 516.417, 52765.168 24/12/11,01:33:24,01,07,1, 12.0,1,1, 2.937, 10351.472, 516.434, 52765.169 24/12/11,01:33:24,02,07,1, 12.0,1,1, 2.937, 10351.458, 516.435, 52765.119 24/12/11,01:33:24,03,07,1, 12.0,1,1, 2.937, 10351.451, 516.420, 52765.067 24/12/11,01:33:24,04,07,1, 12.0,1,1, 2.937, 10351.475, 516.430, 52765.099 24/12/11,01:33:24,05,07,1, 12.0,1,1, 2.937, 10351.503, 516.443, 52765.124 24/12/11,01:33:24,06,07,1, 12.0,1,1, 2.937, 10351.485, 516.424, 52765.105 24/12/11,01:33:24,07,07,1, 12.0,1,1, 2.937, 10351.509, 516.442, 52765.108 24/12/11,01:33:24,08,07,1, 12.0,1,1, 2.937, 10351.511, 516.435, 52765.036 24/12/11,01:33:24,09,07,1, 12.0,1,1, 2.937, 10351.513, 516.438, 52765.065 24/12/11,01:33:24,10,07,1, 12.0,1,1, 2.937, 10351.539, 516.441, 52765.020 24/12/11,01:33:24,11,07,1, 12.0,1,1, 2.937, 10351.537, 516.422, 52765.033 24/12/11,01:33:24,12,07,1, 12.0,1,1, 2.937, 10351.547, 516.419, 52765.010 24/12/11,01:33:24,13,07,1, 12.0,1,1, 2.937, 10351.588, 516.426, 52765.007 24/12/11,01:33:24,14,07,1, 12.0,1,1, 2.937, 10351.582, 516.418, 52765.023 24/12/11,01:33:24,15,07,1, 12.0,1,1, 2.937, 10351.595, 516.398, 52764.975 24/12/11,01:33:24,16,07,1, 12.0,1,1, 2.937, 10351.598, 516.415, 52765.027 24/12/11,01:33:24,17,07,1, 12.0,1,1, 2.937, 10351.586, 516.415, 52764.938 24/12/11,01:33:24,18,07,1, 12.0,1,1, 2.937, 10351.594, 516.412, 52764.986 24/12/11,01:33:24,19,07,1, 12.0,1,1, 2.937, 10351.622, 516.428, 52764.972 24/12/11,01:33:25,00,07,1, 11.9,1,1, 2.937, 10351.622, 516.428, 52764.972 24/12/11,01:33:25,01,07,1, 11.9,1,1, 2.937, 10351.604, 516.398, 52764.861 24/12/11,01:33:25,02,07,1, 11.9,1,1, 2.937, 10351.686, 516.412, 52764.875 24/12/11,01:33:25,03,07,1, 11.9,1,1, 2.937, 10351.662, 516.374, 52764.914 24/12/11,01:33:25,04,07,1, 11.9,1,1, 2.937, 10351.661, 516.387, 52764.889 24/12/11,01:33:25,05,07,1, 11.9,1,1, 2.937, 10351.698, 516.346, 52764.920 24/12/11,01:33:25,06,07,1, 11.9,1,1, 2.937, 10351.697, 516.359, 52764.945 24/12/11,01:33:25,07,07,1, 11.9,1,1, 2.937, 10351.711, 516.356, 52764.882 24/12/11,01:33:25,08,07,1, 11.9,1,1, 2.937, 10351.704, 516.370, 52764.854 24/12/11,01:33:25,09,07,1, 11.9,1,1, 2.937, 10351.720, 516.369, 52764.883 24/12/11,01:33:25,10,07,1, 11.9,1,1, 2.937, 10351.732, 516.358, 52764.813 24/12/11,01:33:25,11,07,1, 11.9,1,1, 2.937, 10351.740, 516.370, 52764.812 24/12/11,01:33:25,12,07,1, 11.9,1,1, 2.937, 10351.767, 516.342, 52764.826 24/12/11,01:33:25,13,07,1, 11.9,1,1, 2.937, 10351.780, 516.340, 52764.851 24/12/11,01:33:25,14,07,1, 11.9,1,1, 2.937, 10351.778, 516.328, 52764.844 24/12/11,01:33:25,15,07,1, 11.9,1,1, 2.937, 10351.759, 516.333, 52764.814 24/12/11,01:33:25,16,07,1, 11.9,1,1, 2.937, 10351.788, 516.328, 52764.746 24/12/11,01:33:25,17,07,1, 11.9,1,1, 2.937, 10351.804, 516.351, 52764.734 24/12/11,01:33:25,18,07,1, 11.9,1,1, 2.937, 10351.816, 516.328, 52764.688 24/12/11,01:33:25,19,07,1, 11.9,1,1, 2.937, 10351.808, 516.344, 52764.768 24/12/11,01:33:26,00,06,1, 11.9,1,1, 2.942, 10351.806, 516.344, 52764.768 24/12/11,01:33:26,01,06,1, 11.9,1,1, 2.942, 10351.856, 516.337, 52764.687 24/12/11,01:33:26,02,06,1, 11.9,1,1, 2.942, 10351.839, 516.312, 52764.671 24/12/11,01:33:26,03,06,1, 11.9,1,1, 2.942, 10351.863, 516.305, 52764.664 24/12/11,01:33:26,04,06,1, 11.9,1,1, 2.942, 10351.872, 516.310, 52764.718 24/12/11,01:33:26,05,06,1, 11.9,1,1, 2.942, 10351.864, 516.280, 52764.682 24/12/11,01:33:26,06,06,1, 11.9,1,1, 2.942, 10351.864, 516.280, 52764.694 24/12/11,01:33:26,07,06,1, 11.9,1,1, 2.942, 10351.896, 516.295, 52764.711 24/12/11,01:33:26,08,06,1, 11.9,1,1, 2.942, 10351.916, 516.301, 52764.670 24/12/11,01:33:26,09,06,1, 11.9,1,1, 2.942, 10351.913, 516.291, 52764.638 24/12/11,01:33:26,10,06,1, 11.9,1,1, 2.942, 10351.914, 516.279, 52764.634 24/12/11,01:33:26,11,06,1, 11.9,1,1, 2.942, 10351.921, 516.270, 52764.622 24/12/11,01:33:26,12,06,1, 11.9,1,1, 2.942, 10351.944, 516.262, 52764.660 24/12/11,01:33:26,13,06,1, 11.9,1,1, 2.942, 10351.939, 516.259, 52764.625 24/12/11,01:33:26,14,06,1, 11.9,1,1, 2.942, 10351.965, 516.251, 52764.562 24/12/11,01:33:26,15,06,1, 11.9,1,1, 2.942, 10351.956, 516.237, 52764.614 24/12/11,01:33:26,16,06,1, 11.9,1,1, 2.942, 10351.977, 516.249, 52764.608 24/12/11,01:33:26,17,06,1, 11.9,1,1, 2.942, 10351.971, 516.224, 52764.606 24/12/11,01:33:26,18,06,1, 11.9,1,1, 2.942, 10351.970, 516.229, 52764.531 24/12/11,01:33:26,19,06,1, 11.9,1,1, 2.942, 10351.998, 516.237, 52764.552 24/12/11,01:33:27,00,06,1, 11.8,1,1, 2.938, 10351.998, 516.237, 52764.552 24/12/11,01:33:27,01,06,1, 11.8,1,1, 2.938, 10352.032, 516.237, 52764.467 24/12/11,01:33:27,02,06,1, 11.8,1,1, 2.938, 10352.026, 516.222, 52764.449 24/12/11,01:33:27,03,06,1, 11.8,1,1, 2.938, 10352.019, 516.220, 52764.500 24/12/11,01:33:27,04,06,1, 11.8,1,1, 2.938, 10352.047, 516.213, 52764.478 24/12/11,01:33:27,05,06,1, 11.8,1,1, 2.938, 10352.026, 516.220, 52764.509 24/12/11,01:33:27,06,06,1, 11.8,1,1, 2.938, 10352.060, 516.224, 52764.534 24/12/11,01:33:27,07,06,1, 11.8,1,1, 2.938, 10352.031, 516.229, 52764.496 24/12/11,01:33:27,08,06,1, 11.8,1,1, 2.938, 10352.053, 516.230, 52764.501 24/12/11,01:33:27,09,06,1, 11.8,1,1, 2.938, 10352.044, 516.205, 52764.465 24/12/11,01:33:27,10,06,1, 11.8,1,1, 2.938, 10352.063, 516.232, 52764.517 24/12/11,01:33:27,11,06,1, 11.8,1,1, 2.938, 10352.077, 516.208, 52764.473 24/12/11,01:33:27,12,06,1, 11.8,1,1, 2.938, 10352.079, 516.212, 52764.467 24/12/11,01:33:27,13,06,1, 11.8,1,1, 2.938, 10352.079, 516.199, 52764.422 24/12/11,01:33:27,14,06,1, 11.8,1,1, 2.938, 10352.084, 516.212, 52764.440 24/12/11,01:33:27,15,06,1, 11.8,1,1, 2.938, 10352.075, 516.219, 52764.393 24/12/11,01:33:27,16,06,1, 11.8,1,1, 2.938, 10352.092, 516.210, 52764.461 24/12/11,01:33:27,17,06,1, 11.8,1,1, 2.938, 10352.104, 516.205, 52764.378 24/12/11,01:33:27,18,06,1, 11.8,1,1, 2.938, 10352.120, 516.227, 52764.624 24/12/11,01:33:27,19,06,1, 11.8,1,1, 2.938, 10352.114, 516.200, 52764.333 24/12/11,01:33:28,00,06,1, 11.9,1,1, 2.941, 10352.106, 516.200, 52764.333 24/12/11,01:33:28,01,06,1, 11.9,1,1, 2.941, 10352.110, 516.186, 52764.350 24/12/11,01:33:28,02,06,1, 11.9,1,1, 2.941, 10352.115, 516.210, 52764.303 24/12/11,01:33:28,03,06,1, 11.9,1,1, 2.941, 10352.119, 516.209, 52764.416 24/12/11,01:33:28,04,06,1, 11.9,1,1, 2.941, 10352.118, 516.217, 52764.426 24/12/11,01:33:28,05,06,1, 11.9,1,1, 2.941, 10352.107, 516.191, 52764.352 24/12/11,01:33:28,06,06,1, 11.9,1,1, 2.941, 10352.150, 516.198, 52764.360 24/12/11,01:33:28,07,06,1, 11.9,1,1, 2.941, 10352.124, 516.219, 52764.315 24/12/11,01:33:28,08,06,1, 11.9,1,1, 2.941, 10352.137, 516.211, 52764.295 24/12/11,01:33:28,09,06,1, 11.9,1,1, 2.941, 10352.126, 516.201, 52764.290 24/12/11,01:33:28,10,06,1, 11.9,1,1, 2.941, 10352.160, 516.212, 52764.361 24/12/11,01:33:28,11,06,1, 11.9,1,1, 2.941, 10352.154, 516.197, 52764.342 24/12/11,01:33:28,12,06,1, 11.9,1,1, 2.941, 10352.151, 516.196, 52764.332 24/12/11,01:33:28,13,06,1, 11.9,1,1, 2.941, 10352.158, 516.221, 52764.377 24/12/11,01:33:28,14,06,1, 11.9,1,1, 2.941, 10352.145, 516.228, 52764.404 24/12/11,01:33:28,15,06,1, 11.9,1,1, 2.941, 10352.170, 516.199, 52764.323 24/12/11,01:33:28,16,06,1, 11.9,1,1, 2.941, 10352.160, 516.215, 52764.337 24/12/11,01:33:28,17,06,1, 11.9,1,1, 2.941, 10352.178, 516.215, 52764.283 24/12/11,01:33:28,18,06,1, 11.9,1,1, 2.941, 10352.164, 516.208, 52764.284 24/12/11,01:33:28,19,06,1, 11.9,1,1, 2.941, 10352.191, 516.221, 52764.367 24/12/11,01:33:29,00,06,1, 11.9,1,1, 2.935, 10352.190, 516.221, 52764.367 24/12/11,01:33:29,01,06,1, 11.9,1,1, 2.935, 10352.175, 516.209, 52764.285 24/12/11,01:33:29,02,06,1, 11.9,1,1, 2.935, 10352.185, 516.232, 52764.249 24/12/11,01:33:29,03,06,1, 11.9,1,1, 2.935, 10352.184, 516.202, 52764.305 24/12/11,01:33:29,04,06,1, 11.9,1,1, 2.935, 10352.200, 516.199, 52764.249 24/12/11,01:33:29,05,06,1, 11.9,1,1, 2.935, 10352.197, 516.226, 52764.226 24/12/11,01:33:29,06,06,1, 11.9,1,1, 2.935, 10352.197, 516.214, 52764.317 24/12/11,01:33:29,07,06,1, 11.9,1,1, 2.935, 10352.210, 516.225, 52764.207 24/12/11,01:33:29,08,06,1, 11.9,1,1, 2.935, 10352.192, 516.192, 52764.232 24/12/11,01:33:29,09,06,1, 11.9,1,1, 2.935, 10352.218, 516.215, 52764.209 24/12/11,01:33:29,10,06,1, 11.9,1,1, 2.935, 10352.237, 516.212, 52764.257 24/12/11,01:33:29,11,06,1, 11.9,1,1, 2.935, 10352.199, 516.200, 52764.246 24/12/11,01:33:29,12,06,1, 11.9,1,1, 2.935, 10352.210, 516.221, 52764.247 24/12/11,01:33:29,13,06,1, 11.9,1,1, 2.935, 10352.219, 516.182, 52764.195 24/12/11,01:33:29,14,06,1, 11.9,1,1, 2.935, 10352.227, 516.190, 52764.218 24/12/11,01:33:29,15,06,1, 11.9,1,1, 2.935, 10352.236, 516.226, 52764.192 24/12/11,01:33:29,16,06,1, 11.9,1,1, 2.935, 10352.232, 516.174, 52764.177 24/12/11,01:33:29,17,06,1, 11.9,1,1, 2.935, 10352.230, 516.177, 52764.194 24/12/11,01:33:29,18,06,1, 11.9,1,1, 2.935, 10352.244, 516.185, 52764.221 24/12/11,01:33:29,19,06,1, 11.9,1,1, 2.935, 10352.260, 516.188, 52764.166 24/12/11,01:33:30,00,06,1, 12.0,1,1, 2.937, 10352.256, 516.188, 52764.166 24/12/11,01:33:30,01,06,1, 12.0,1,1, 2.937, 10352.268, 516.177, 52764.143 24/12/11,01:33:30,02,06,1, 12.0,1,1, 2.937, 10352.284, 516.181, 52764.228 24/12/11,01:33:30,03,06,1, 12.0,1,1, 2.937, 10352.263, 516.162, 52764.165 24/12/11,01:33:30,04,06,1, 12.0,1,1, 2.937, 10352.266, 516.169, 52764.189 24/12/11,01:33:30,05,06,1, 12.0,1,1, 2.937, 10352.262, 516.167, 52764.148 24/12/11,01:33:30,06,06,1, 12.0,1,1, 2.937, 10352.284, 516.166, 52764.187 24/12/11,01:33:30,07,06,1, 12.0,1,1, 2.937, 10352.273, 516.143, 52764.190 24/12/11,01:33:30,08,06,1, 12.0,1,1, 2.937, 10352.294, 516.152, 52764.153 24/12/11,01:33:30,09,06,1, 12.0,1,1, 2.937, 10352.298, 516.141, 52764.168 24/12/11,01:33:30,10,06,1, 12.0,1,1, 2.937, 10352.272, 516.157, 52764.173 24/12/11,01:33:30,11,06,1, 12.0,1,1, 2.937, 10352.284, 516.117, 52764.112 24/12/11,01:33:30,12,06,1, 12.0,1,1, 2.937, 10352.323, 516.144, 52764.150 24/12/11,01:33:30,13,06,1, 12.0,1,1, 2.937, 10352.316, 516.146, 52764.090 24/12/11,01:33:30,14,06,1, 12.0,1,1, 2.937, 10352.315, 516.116, 52764.143 24/12/11,01:33:30,15,06,1, 12.0,1,1, 2.937, 10352.312, 516.119, 52764.174 24/12/11,01:33:30,16,06,1, 12.0,1,1, 2.937, 10352.310, 516.146, 52764.114 24/12/11,01:33:30,17,06,1, 12.0,1,1, 2.937, 10352.305, 516.124, 52764.115 24/12/11,01:33:30,18,06,1, 12.0,1,1, 2.937, 10352.326, 516.128, 52764.075 24/12/11,01:33:30,19,06,1, 12.0,1,1, 2.937, 10352.325, 516.122, 52764.081 24/12/11,01:33:31,00,06,1, 11.9,1,1, 2.937, 10352.323, 516.122, 52764.081 24/12/11,01:33:31,01,06,1, 11.9,1,1, 2.937, 10352.325, 516.136, 52764.120 24/12/11,01:33:31,02,06,1, 11.9,1,1, 2.937, 10352.307, 516.123, 52764.086 24/12/11,01:33:31,03,06,1, 11.9,1,1, 2.937, 10352.335, 516.139, 52764.086 24/12/11,01:33:31,04,06,1, 11.9,1,1, 2.937, 10352.315, 516.136, 52764.037 24/12/11,01:33:31,05,06,1, 11.9,1,1, 2.937, 10352.325, 516.125, 52764.054 24/12/11,01:33:31,06,06,1, 11.9,1,1, 2.937, 10352.312, 516.119, 52764.090 24/12/11,01:33:31,07,06,1, 11.9,1,1, 2.937, 10352.329, 516.105, 52764.077 24/12/11,01:33:31,08,06,1, 11.9,1,1, 2.937, 10352.327, 516.113, 52763.989 24/12/11,01:33:31,09,06,1, 11.9,1,1, 2.937, 10352.331, 516.134, 52764.096 24/12/11,01:33:31,10,06,1, 11.9,1,1, 2.937, 10352.332, 516.123, 52764.152 24/12/11,01:33:31,11,06,1, 11.9,1,1, 2.937, 10352.329, 516.126, 52764.088 24/12/11,01:33:31,12,06,1, 11.9,1,1, 2.937, 10352.313, 516.122, 52764.066 24/12/11,01:33:31,13,06,1, 11.9,1,1, 2.937, 10352.329, 516.121, 52764.105 24/12/11,01:33:31,14,06,1, 11.9,1,1, 2.937, 10352.340, 516.114, 52764.076 24/12/11,01:33:31,15,06,1, 11.9,1,1, 2.937, 10352.339, 516.121, 52764.057 24/12/11,01:33:31,16,06,1, 11.9,1,1, 2.937, 10352.339, 516.108, 52763.967 24/12/11,01:33:31,17,06,1, 11.9,1,1, 2.937, 10352.320, 516.112, 52764.114 24/12/11,01:33:31,18,06,1, 11.9,1,1, 2.937, 10352.317, 516.132, 52764.082 24/12/11,01:33:31,19,06,1, 11.9,1,1, 2.937, 10352.331, 516.131, 52764.096 24/12/11,01:33:32,00,06,1, 11.9,1,1, 2.939, 10352.331, 516.131, 52764.096 24/12/11,01:33:32,01,06,1, 11.9,1,1, 2.939, 10352.311, 516.133, 52764.028 24/12/11,01:33:32,02,06,1, 11.9,1,1, 2.939, 10352.329, 516.124, 52764.044 24/12/11,01:33:32,03,06,1, 11.9,1,1, 2.939, 10352.354, 516.122, 52764.033 24/12/11,01:33:32,04,06,1, 11.9,1,1, 2.939, 10352.352, 516.118, 52764.109 24/12/11,01:33:32,05,06,1, 11.9,1,1, 2.939, 10352.356, 516.127, 52764.073 24/12/11,01:33:32,06,06,1, 11.9,1,1, 2.939, 10352.339, 516.096, 52764.058 24/12/11,01:33:32,07,06,1, 11.9,1,1, 2.939, 10352.332, 516.113, 52764.069 24/12/11,01:33:32,08,06,1, 11.9,1,1, 2.939, 10352.341, 516.130, 52764.070 24/12/11,01:33:32,09,06,1, 11.9,1,1, 2.939, 10352.334, 516.125, 52764.044 24/12/11,01:33:32,10,06,1, 11.9,1,1, 2.939, 10352.318, 516.159, 52764.113 24/12/11,01:33:32,11,06,1, 11.9,1,1, 2.939, 10352.339, 516.146, 52764.036 24/12/11,01:33:32,12,06,1, 11.9,1,1, 2.939, 10352.354, 516.138, 52764.051 24/12/11,01:33:32,13,06,1, 11.9,1,1, 2.939, 10352.331, 516.140, 52764.062 24/12/11,01:33:32,14,06,1, 11.9,1,1, 2.939, 10352.336, 516.152, 52764.080 24/12/11,01:33:32,15,06,1, 11.9,1,1, 2.939, 10352.308, 516.150, 52764.114 24/12/11,01:33:32,16,06,1, 11.9,1,1, 2.939, 10352.324, 516.164, 52764.103 24/12/11,01:33:32,17,06,1, 11.9,1,1, 2.939, 10352.326, 516.129, 52764.095 24/12/11,01:33:32,18,06,1, 11.9,1,1, 2.939, 10352.300, 516.176, 52764.107 24/12/11,01:33:32,19,06,1, 11.9,1,1, 2.939, 10352.304, 516.185, 52764.103 24/12/11,01:33:33,00,06,1, 11.9,1,1, 2.934, 10352.298, 516.185, 52764.103 24/12/11,01:33:33,01,06,1, 11.9,1,1, 2.934, 10352.304, 516.182, 52764.063 24/12/11,01:33:33,02,06,1, 11.9,1,1, 2.934, 10352.302, 516.171, 52764.066 24/12/11,01:33:33,03,06,1, 11.9,1,1, 2.934, 10352.299, 516.160, 52764.093 24/12/11,01:33:33,04,06,1, 11.9,1,1, 2.934, 10352.304, 516.187, 52764.118 24/12/11,01:33:33,05,06,1, 11.9,1,1, 2.934, 10352.301, 516.188, 52764.101 24/12/11,01:33:33,06,06,1, 11.9,1,1, 2.934, 10352.280, 516.204, 52764.121 24/12/11,01:33:33,07,06,1, 11.9,1,1, 2.934, 10352.312, 516.189, 52764.107 24/12/11,01:33:33,08,06,1, 11.9,1,1, 2.934, 10352.297, 516.211, 52764.113 24/12/11,01:33:33,09,06,1, 11.9,1,1, 2.934, 10352.305, 516.199, 52764.114 24/12/11,01:33:33,10,06,1, 11.9,1,1, 2.934, 10352.316, 516.204, 52764.148 24/12/11,01:33:33,11,06,1, 11.9,1,1, 2.934, 10352.297, 516.199, 52764.112 24/12/11,01:33:33,12,06,1, 11.9,1,1, 2.934, 10352.277, 516.222, 52764.157 24/12/11,01:33:33,13,06,1, 11.9,1,1, 2.934, 10352.292, 516.232, 52764.068 24/12/11,01:33:33,14,06,1, 11.9,1,1, 2.934, 10352.272, 516.233, 52764.145 24/12/11,01:33:33,15,06,1, 11.9,1,1, 2.934, 10352.284, 516.243, 52764.127 24/12/11,01:33:33,16,06,1, 11.9,1,1, 2.934, 10352.259, 516.223, 52764.112 24/12/11,01:33:33,17,06,1, 11.9,1,1, 2.934, 10352.263, 516.227, 52764.111 24/12/11,01:33:33,18,06,1, 11.9,1,1, 2.934, 10352.284, 516.258, 52764.126 24/12/11,01:33:33,19,06,1, 11.9,1,1, 2.934, 10352.262, 516.241, 52764.150 24/12/11,01:33:34,00,07,1, 11.9,1,1, 2.939, 10352.256, 516.241, 52764.150 24/12/11,01:33:34,01,07,1, 11.9,1,1, 2.939, 10352.256, 516.229, 52764.126 24/12/11,01:33:34,02,07,1, 11.9,1,1, 2.939, 10352.262, 516.268, 52764.101 24/12/11,01:33:34,03,07,1, 11.9,1,1, 2.939, 10352.269, 516.238, 52764.162 24/12/11,01:33:34,04,07,1, 11.9,1,1, 2.939, 10352.254, 516.285, 52764.186 24/12/11,01:33:34,05,07,1, 11.9,1,1, 2.939, 10352.273, 516.280, 52764.100 24/12/11,01:33:34,06,07,1, 11.9,1,1, 2.939, 10352.245, 516.293, 52764.126 24/12/11,01:33:34,07,07,1, 11.9,1,1, 2.939, 10352.242, 516.291, 52764.129 24/12/11,01:33:34,08,07,1, 11.9,1,1, 2.939, 10352.254, 516.295, 52764.121 24/12/11,01:33:34,09,07,1, 11.9,1,1, 2.939, 10352.253, 516.294, 52764.091 24/12/11,01:33:34,10,07,1, 11.9,1,1, 2.939, 10352.254, 516.325, 52764.153 24/12/11,01:33:34,11,07,1, 11.9,1,1, 2.939, 10352.246, 516.306, 52764.175 24/12/11,01:33:34,12,07,1, 11.9,1,1, 2.939, 10352.266, 516.324, 52764.191 24/12/11,01:33:34,13,07,1, 11.9,1,1, 2.939, 10352.214, 516.306, 52764.149 24/12/11,01:33:34,14,07,1, 11.9,1,1, 2.939, 10352.248, 516.311, 52764.249 24/12/11,01:33:34,15,07,1, 11.9,1,1, 2.939, 10352.242, 516.325, 52764.122 24/12/11,01:33:34,16,07,1, 11.9,1,1, 2.939, 10352.241, 516.334, 52764.162 24/12/11,01:33:34,17,07,1, 11.9,1,1, 2.939, 10352.234, 516.334, 52764.134 24/12/11,01:33:34,18,07,1, 11.9,1,1, 2.939, 10352.249, 516.339, 52764.142 24/12/11,01:33:34,19,07,1, 11.9,1,1, 2.939, 10352.250, 516.340, 52764.150 24/12/11,01:33:35,00,06,1, 11.9,1,1, 2.936, 10352.248, 516.340, 52764.150 24/12/11,01:33:35,01,06,1, 11.9,1,1, 2.936, 10352.254, 516.358, 52764.182 24/12/11,01:33:35,02,06,1, 11.9,1,1, 2.936, 10352.239, 516.369, 52764.229 24/12/11,01:33:35,03,06,1, 11.9,1,1, 2.936, 10352.224, 516.380, 52764.219 24/12/11,01:33:35,04,06,1, 11.9,1,1, 2.936, 10352.227, 516.408, 52764.164 24/12/11,01:33:35,05,06,1, 11.9,1,1, 2.936, 10352.236, 516.382, 52764.185 24/12/11,01:33:35,06,06,1, 11.9,1,1, 2.936, 10352.253, 516.369, 52764.111 24/12/11,01:33:35,07,06,1, 11.9,1,1, 2.936, 10352.252, 516.381, 52764.110 24/12/11,01:33:35,08,06,1, 11.9,1,1, 2.936, 10352.255, 516.375, 52764.168 24/12/11,01:33:35,09,06,1, 11.9,1,1, 2.936, 10352.236, 516.367, 52764.128 24/12/11,01:33:35,10,06,1, 11.9,1,1, 2.936, 10352.217, 516.408, 52764.148 24/12/11,01:33:35,11,06,1, 11.9,1,1, 2.936, 10352.233, 516.389, 52764.117 24/12/11,01:33:35,12,06,1, 11.9,1,1, 2.936, 10352.236, 516.384, 52764.173 24/12/11,01:33:35,13,06,1, 11.9,1,1, 2.936, 10352.227, 516.404, 52764.116 24/12/11,01:33:35,14,06,1, 11.9,1,1, 2.936, 10352.228, 516.404, 52764.146 24/12/11,01:33:35,15,06,1, 11.9,1,1, 2.936, 10352.219, 516.398, 52764.154 24/12/11,01:33:35,16,06,1, 11.9,1,1, 2.936, 10352.238, 516.404, 52764.145 24/12/11,01:33:35,17,06,1, 11.9,1,1, 2.936, 10352.217, 516.411, 52764.095 24/12/11,01:33:35,18,06,1, 11.9,1,1, 2.936, 10352.236, 516.423, 52764.127 24/12/11,01:33:35,19,06,1, 11.9,1,1, 2.936, 10352.231, 516.411, 52764.157 24/12/11,01:33:36,00,06,1, 11.9,1,1, 2.939, 10352.223, 516.411, 52764.157 24/12/11,01:33:36,01,06,1, 11.9,1,1, 2.939, 10352.232, 516.414, 52764.150 24/12/11,01:33:36,02,06,1, 11.9,1,1, 2.939, 10352.225, 516.408, 52764.163 24/12/11,01:33:36,03,06,1, 11.9,1,1, 2.939, 10352.237, 516.427, 52764.090 24/12/11,01:33:36,04,06,1, 11.9,1,1, 2.939, 10352.247, 516.407, 52764.072 24/12/11,01:33:36,05,06,1, 11.9,1,1, 2.939, 10352.238, 516.409, 52764.094 24/12/11,01:33:36,06,06,1, 11.9,1,1, 2.939, 10352.244, 516.424, 52764.103 24/12/11,01:33:36,07,06,1, 11.9,1,1, 2.939, 10352.234, 516.415, 52764.108 24/12/11,01:33:36,08,06,1, 11.9,1,1, 2.939, 10352.262, 516.431, 52764.076 24/12/11,01:33:36,09,06,1, 11.9,1,1, 2.939, 10352.246, 516.437, 52764.109 24/12/11,01:33:36,10,06,1, 11.9,1,1, 2.939, 10352.259, 516.442, 52764.127 24/12/11,01:33:36,11,06,1, 11.9,1,1, 2.939, 10352.263, 516.429, 52764.145 24/12/11,01:33:36,12,06,1, 11.9,1,1, 2.939, 10352.265, 516.430, 52764.109 24/12/11,01:33:36,13,06,1, 11.9,1,1, 2.939, 10352.257, 516.425, 52764.072 24/12/11,01:33:36,14,06,1, 11.9,1,1, 2.939, 10352.253, 516.440, 52764.066 24/12/11,01:33:36,15,06,1, 11.9,1,1, 2.939, 10352.243, 516.436, 52764.171 24/12/11,01:33:36,16,06,1, 11.9,1,1, 2.939, 10352.240, 516.439, 52764.112 24/12/11,01:33:36,17,06,1, 11.9,1,1, 2.939, 10352.271, 516.443, 52764.113 24/12/11,01:33:36,18,06,1, 11.9,1,1, 2.939, 10352.261, 516.442, 52764.074 24/12/11,01:33:36,19,06,1, 11.9,1,1, 2.939, 10352.278, 516.463, 52764.111 24/12/11,01:33:37,00,06,1, 12.0,1,1, 2.940, 10352.273, 516.463, 52764.111 24/12/11,01:33:37,01,06,1, 12.0,1,1, 2.940, 10352.258, 516.443, 52764.149 24/12/11,01:33:37,02,06,1, 12.0,1,1, 2.940, 10352.271, 516.451, 52764.145 24/12/11,01:33:37,03,06,1, 12.0,1,1, 2.940, 10352.267, 516.443, 52764.077 24/12/11,01:33:37,04,06,1, 12.0,1,1, 2.940, 10352.301, 516.441, 52764.035 24/12/11,01:33:37,05,06,1, 12.0,1,1, 2.940, 10352.291, 516.451, 52764.048 24/12/11,01:33:37,06,06,1, 12.0,1,1, 2.940, 10352.282, 516.452, 52764.085 24/12/11,01:33:37,07,06,1, 12.0,1,1, 2.940, 10352.277, 516.451, 52763.996 24/12/11,01:33:37,08,06,1, 12.0,1,1, 2.940, 10352.330, 516.437, 52764.029 24/12/11,01:33:37,09,06,1, 12.0,1,1, 2.940, 10352.294, 516.450, 52764.033 24/12/11,01:33:37,10,06,1, 12.0,1,1, 2.940, 10352.292, 516.450, 52764.052 24/12/11,01:33:37,11,06,1, 12.0,1,1, 2.940, 10352.318, 516.455, 52764.074 24/12/11,01:33:37,12,06,1, 12.0,1,1, 2.940, 10352.296, 516.433, 52764.027 24/12/11,01:33:37,13,06,1, 12.0,1,1, 2.940, 10352.297, 516.439, 52764.080 24/12/11,01:33:37,14,06,1, 12.0,1,1, 2.940, 10352.315, 516.434, 52764.034 24/12/11,01:33:37,15,06,1, 12.0,1,1, 2.940, 10352.318, 516.451, 52764.000 24/12/11,01:33:37,16,06,1, 12.0,1,1, 2.940, 10352.333, 516.435, 52763.983 24/12/11,01:33:37,17,06,1, 12.0,1,1, 2.940, 10352.335, 516.443, 52764.021 24/12/11,01:33:37,18,06,1, 12.0,1,1, 2.940, 10352.314, 516.430, 52764.053 24/12/11,01:33:37,19,06,1, 12.0,1,1, 2.940, 10352.335, 516.453, 52764.066 24/12/11,01:33:38,00,07,1, 11.9,1,1, 2.937, 10352.331, 516.453, 52764.066 24/12/11,01:33:38,01,07,1, 11.9,1,1, 2.937, 10352.358, 516.423, 52764.059 24/12/11,01:33:38,02,07,1, 11.9,1,1, 2.937, 10352.361, 516.415, 52764.016 24/12/11,01:33:38,03,07,1, 11.9,1,1, 2.937, 10352.364, 516.401, 52763.995 24/12/11,01:33:38,04,07,1, 11.9,1,1, 2.937, 10352.375, 516.406, 52764.034 24/12/11,01:33:38,05,07,1, 11.9,1,1, 2.937, 10352.360, 516.409, 52764.010 24/12/11,01:33:38,06,07,1, 11.9,1,1, 2.937, 10352.382, 516.413, 52763.973 24/12/11,01:33:38,07,07,1, 11.9,1,1, 2.937, 10352.389, 516.401, 52764.003 24/12/11,01:33:38,08,07,1, 11.9,1,1, 2.937, 10352.387, 516.413, 52763.984 24/12/11,01:33:38,09,07,1, 11.9,1,1, 2.937, 10352.401, 516.391, 52763.964 24/12/11,01:33:38,10,07,1, 11.9,1,1, 2.937, 10352.433, 516.385, 52763.936 24/12/11,01:33:38,11,07,1, 11.9,1,1, 2.937, 10352.424, 516.381, 52763.947 24/12/11,01:33:38,12,07,1, 11.9,1,1, 2.937, 10352.431, 516.374, 52763.884 24/12/11,01:33:38,13,07,1, 11.9,1,1, 2.937, 10352.435, 516.356, 52763.907 24/12/11,01:33:38,14,07,1, 11.9,1,1, 2.937, 10352.437, 516.351, 52763.852 24/12/11,01:33:38,15,07,1, 11.9,1,1, 2.937, 10352.458, 516.346, 52763.893 24/12/11,01:33:38,16,07,1, 11.9,1,1, 2.937, 10352.444, 516.343, 52763.883 24/12/11,01:33:38,17,07,1, 11.9,1,1, 2.937, 10352.439, 516.341, 52763.887 24/12/11,01:33:38,18,07,1, 11.9,1,1, 2.937, 10352.448, 516.349, 52763.884 24/12/11,01:33:38,19,07,1, 11.9,1,1, 2.937, 10352.481, 516.344, 52763.840 24/12/11,01:33:39,00,08,1, 11.9,1,1, 2.935, 10352.473, 516.344, 52763.840 24/12/11,01:33:39,01,08,1, 11.9,1,1, 2.935, 10352.493, 516.322, 52763.825 24/12/11,01:33:39,02,08,1, 11.9,1,1, 2.935, 10352.499, 516.315, 52763.792 24/12/11,01:33:39,03,08,1, 11.9,1,1, 2.935, 10352.469, 516.312, 52763.781 24/12/11,01:33:39,04,08,1, 11.9,1,1, 2.935, 10352.533, 516.303, 52763.842 24/12/11,01:33:39,05,08,1, 11.9,1,1, 2.935, 10352.501, 516.295, 52763.783 24/12/11,01:33:39,06,08,1, 11.9,1,1, 2.935, 10352.515, 516.304, 52763.822 24/12/11,01:33:39,07,08,1, 11.9,1,1, 2.935, 10352.531, 516.317, 52763.804 24/12/11,01:33:39,08,08,1, 11.9,1,1, 2.935, 10352.551, 516.301, 52763.799 24/12/11,01:33:39,09,08,1, 11.9,1,1, 2.935, 10352.536, 516.284, 52763.792 24/12/11,01:33:39,10,08,1, 11.9,1,1, 2.935, 10352.590, 516.296, 52763.810 24/12/11,01:33:39,11,08,1, 11.9,1,1, 2.935, 10352.573, 516.268, 52763.699 24/12/11,01:33:39,12,08,1, 11.9,1,1, 2.935, 10352.583, 516.289, 52763.742 24/12/11,01:33:39,13,08,1, 11.9,1,1, 2.935, 10352.588, 516.269, 52763.770 24/12/11,01:33:39,14,08,1, 11.9,1,1, 2.935, 10352.572, 516.251, 52763.704 24/12/11,01:33:39,15,08,1, 11.9,1,1, 2.935, 10352.612, 516.258, 52763.613 24/12/11,01:33:39,16,08,1, 11.9,1,1, 2.935, 10352.614, 516.253, 52763.684 24/12/11,01:33:39,17,08,1, 11.9,1,1, 2.935, 10352.625, 516.256, 52763.714 24/12/11,01:33:39,18,08,1, 11.9,1,1, 2.935, 10352.617, 516.250, 52763.732 24/12/11,01:33:39,19,08,1, 11.9,1,1, 2.935, 10352.611, 516.241, 52763.702 24/12/11,01:33:40,00,07,1, 11.9,1,1, 2.939, 10352.607, 516.241, 52763.702 24/12/11,01:33:40,01,07,1, 11.9,1,1, 2.939, 10352.657, 516.230, 52763.723 24/12/11,01:33:40,02,07,1, 11.9,1,1, 2.939, 10352.665, 516.207, 52763.704 24/12/11,01:33:40,03,07,1, 11.9,1,1, 2.939, 10352.659, 516.221, 52763.685 24/12/11,01:33:40,04,07,1, 11.9,1,1, 2.939, 10352.692, 516.202, 52763.588 24/12/11,01:33:40,05,07,1, 11.9,1,1, 2.939, 10352.685, 516.212, 52763.568 24/12/11,01:33:40,06,07,1, 11.9,1,1, 2.939, 10352.698, 516.208, 52763.583 24/12/11,01:33:40,07,07,1, 11.9,1,1, 2.939, 10352.689, 516.196, 52763.621 24/12/11,01:33:40,08,07,1, 11.9,1,1, 2.939, 10352.708, 516.218, 52763.627 24/12/11,01:33:40,09,07,1, 11.9,1,1, 2.939, 10352.734, 516.174, 52763.560 24/12/11,01:33:40,10,07,1, 11.9,1,1, 2.939, 10352.735, 516.199, 52763.569 24/12/11,01:33:40,11,07,1, 11.9,1,1, 2.939, 10352.746, 516.191, 52763.512 24/12/11,01:33:40,12,07,1, 11.9,1,1, 2.939, 10352.754, 516.181, 52763.615 24/12/11,01:33:40,13,07,1, 11.9,1,1, 2.939, 10352.755, 516.192, 52763.583 24/12/11,01:33:40,14,07,1, 11.9,1,1, 2.939, 10352.775, 516.164, 52763.519 24/12/11,01:33:40,15,07,1, 11.9,1,1, 2.939, 10352.796, 516.174, 52763.525 24/12/11,01:33:40,16,07,1, 11.9,1,1, 2.939, 10352.784, 516.195, 52763.598 24/12/11,01:33:40,17,07,1, 11.9,1,1, 2.939, 10352.799, 516.187, 52763.537 24/12/11,01:33:40,18,07,1, 11.9,1,1, 2.939, 10352.829, 516.201, 52763.516 24/12/11,01:33:40,19,07,1, 11.9,1,1, 2.939, 10352.835, 516.178, 52763.535 24/12/11,01:33:41,00,07,1, 11.9,1,1, 2.938, 10352.832, 516.178, 52763.535 24/12/11,01:33:41,01,07,1, 11.9,1,1, 2.938, 10352.828, 516.174, 52763.510 24/12/11,01:33:41,02,07,1, 11.9,1,1, 2.938, 10352.851, 516.198, 52763.480 24/12/11,01:33:41,03,07,1, 11.9,1,1, 2.938, 10352.874, 516.175, 52763.485 24/12/11,01:33:41,04,07,1, 11.9,1,1, 2.938, 10352.858, 516.174, 52763.487 24/12/11,01:33:41,05,07,1, 11.9,1,1, 2.938, 10352.878, 516.165, 52763.481 24/12/11,01:33:41,06,07,1, 11.9,1,1, 2.938, 10352.885, 516.169, 52763.462 24/12/11,01:33:41,07,07,1, 11.9,1,1, 2.938, 10352.898, 516.178, 52763.464 24/12/11,01:33:41,08,07,1, 11.9,1,1, 2.938, 10352.906, 516.176, 52763.498 24/12/11,01:33:41,09,07,1, 11.9,1,1, 2.938, 10352.912, 516.194, 52763.491 24/12/11,01:33:41,10,07,1, 11.9,1,1, 2.938, 10352.919, 516.190, 52763.479 24/12/11,01:33:41,11,07,1, 11.9,1,1, 2.938, 10352.931, 516.168, 52763.454 24/12/11,01:33:41,12,07,1, 11.9,1,1, 2.938, 10352.952, 516.184, 52763.394 24/12/11,01:33:41,13,07,1, 11.9,1,1, 2.938, 10352.953, 516.184, 52763.390 24/12/11,01:33:41,14,07,1, 11.9,1,1, 2.938, 10352.961, 516.190, 52763.407 24/12/11,01:33:41,15,07,1, 11.9,1,1, 2.938, 10352.971, 516.185, 52763.376 24/12/11,01:33:41,16,07,1, 11.9,1,1, 2.938, 10352.971, 516.186, 52763.444 24/12/11,01:33:41,17,07,1, 11.9,1,1, 2.938, 10352.959, 516.198, 52763.431 24/12/11,01:33:41,18,07,1, 11.9,1,1, 2.938, 10352.998, 516.178, 52763.354 24/12/11,01:33:41,19,07,1, 11.9,1,1, 2.938, 10353.017, 516.205, 52763.373 24/12/11,01:33:42,00,07,1, 11.9,1,1, 2.939, 10353.016, 516.205, 52763.373 24/12/11,01:33:42,01,07,1, 11.9,1,1, 2.939, 10353.026, 516.182, 52763.405 24/12/11,01:33:42,02,07,1, 11.9,1,1, 2.939, 10353.028, 516.190, 52763.350 24/12/11,01:33:42,03,07,1, 11.9,1,1, 2.939, 10353.044, 516.195, 52763.335 24/12/11,01:33:42,04,07,1, 11.9,1,1, 2.939, 10353.057, 516.196, 52763.328 24/12/11,01:33:42,05,07,1, 11.9,1,1, 2.939, 10353.074, 516.167, 52763.368 24/12/11,01:33:42,06,07,1, 11.9,1,1, 2.939, 10353.069, 516.196, 52763.327 24/12/11,01:33:42,07,07,1, 11.9,1,1, 2.939, 10353.089, 516.213, 52763.310 24/12/11,01:33:42,08,07,1, 11.9,1,1, 2.939, 10353.078, 516.196, 52763.290 24/12/11,01:33:42,09,07,1, 11.9,1,1, 2.939, 10353.084, 516.187, 52763.353 24/12/11,01:33:42,10,07,1, 11.9,1,1, 2.939, 10353.114, 516.209, 52763.311 24/12/11,01:33:42,11,07,1, 11.9,1,1, 2.939, 10353.120, 516.218, 52763.308 24/12/11,01:33:42,12,07,1, 11.9,1,1, 2.939, 10353.103, 516.216, 52763.342 24/12/11,01:33:42,13,07,1, 11.9,1,1, 2.939, 10353.151, 516.216, 52763.269 24/12/11,01:33:42,14,07,1, 11.9,1,1, 2.939, 10353.127, 516.221, 52763.255 24/12/11,01:33:42,15,07,1, 11.9,1,1, 2.939, 10353.133, 516.235, 52763.302 24/12/11,01:33:42,16,07,1, 11.9,1,1, 2.939, 10353.158, 516.230, 52763.305 24/12/11,01:33:42,17,07,1, 11.9,1,1, 2.939, 10353.138, 516.226, 52763.302 24/12/11,01:33:42,18,07,1, 11.9,1,1, 2.939, 10353.141, 516.228, 52763.311 24/12/11,01:33:42,19,07,1, 11.9,1,1, 2.939, 10353.184, 516.241, 52763.262 24/12/11,01:33:43,00,06,1, 11.9,1,1, 2.939, 10353.183, 516.241, 52763.262 24/12/11,01:33:43,01,06,1, 11.9,1,1, 2.939, 10353.197, 516.242, 52763.227 24/12/11,01:33:43,02,06,1, 11.9,1,1, 2.939, 10353.215, 516.260, 52763.234 24/12/11,01:33:43,03,06,1, 11.9,1,1, 2.939, 10353.202, 516.236, 52763.211 24/12/11,01:33:43,04,06,1, 11.9,1,1, 2.939, 10353.214, 516.265, 52763.202 24/12/11,01:33:43,05,06,1, 11.9,1,1, 2.939, 10353.238, 516.238, 52763.210 24/12/11,01:33:43,06,06,1, 11.9,1,1, 2.939, 10353.226, 516.267, 52763.202 24/12/11,01:33:43,07,06,1, 11.9,1,1, 2.939, 10353.216, 516.276, 52763.238 24/12/11,01:33:43,08,06,1, 11.9,1,1, 2.939, 10353.274, 516.273, 52763.209 24/12/11,01:33:43,09,06,1, 11.9,1,1, 2.939, 10353.273, 516.294, 52763.175 24/12/11,01:33:43,10,06,1, 11.9,1,1, 2.939, 10353.253, 516.276, 52763.214 24/12/11,01:33:43,11,06,1, 11.9,1,1, 2.939, 10353.292, 516.286, 52763.203 24/12/11,01:33:43,12,06,1, 11.9,1,1, 2.939, 10353.288, 516.271, 52763.234 24/12/11,01:33:43,13,06,1, 11.9,1,1, 2.939, 10353.279, 516.298, 52763.186 24/12/11,01:33:43,14,06,1, 11.9,1,1, 2.939, 10353.326, 516.289, 52763.129 24/12/11,01:33:43,15,06,1, 11.9,1,1, 2.939, 10353.318, 516.290, 52763.118 24/12/11,01:33:43,16,06,1, 11.9,1,1, 2.939, 10353.321, 516.309, 52763.165 24/12/11,01:33:43,17,06,1, 11.9,1,1, 2.939, 10353.345, 516.304, 52763.134 24/12/11,01:33:43,18,06,1, 11.9,1,1, 2.939, 10353.319, 516.315, 52763.193 24/12/11,01:33:43,19,06,1, 11.9,1,1, 2.939, 10353.335, 516.322, 52763.116 24/12/11,01:33:44,00,07,1, 12.0,1,1, 2.938, 10353.333, 516.322, 52763.116 24/12/11,01:33:44,01,07,1, 12.0,1,1, 2.938, 10353.382, 516.324, 52763.159 24/12/11,01:33:44,02,07,1, 12.0,1,1, 2.938, 10353.363, 516.325, 52763.171 24/12/11,01:33:44,03,07,1, 12.0,1,1, 2.938, 10353.398, 516.329, 52763.153 24/12/11,01:33:44,04,07,1, 12.0,1,1, 2.938, 10353.403, 516.302, 52763.126 24/12/11,01:33:44,05,07,1, 12.0,1,1, 2.938, 10353.437, 516.328, 52763.096 24/12/11,01:33:44,06,07,1, 12.0,1,1, 2.938, 10353.408, 516.345, 52763.121 24/12/11,01:33:44,07,07,1, 12.0,1,1, 2.938, 10353.450, 516.338, 52763.148 24/12/11,01:33:44,08,07,1, 12.0,1,1, 2.938, 10353.431, 516.343, 52763.062 24/12/11,01:33:44,09,07,1, 12.0,1,1, 2.938, 10353.444, 516.338, 52763.112 24/12/11,01:33:44,10,07,1, 12.0,1,1, 2.938, 10353.455, 516.348, 52763.149 24/12/11,01:33:44,11,07,1, 12.0,1,1, 2.938, 10353.478, 516.355, 52763.083 24/12/11,01:33:44,12,07,1, 12.0,1,1, 2.938, 10353.476, 516.363, 52763.073 24/12/11,01:33:44,13,07,1, 12.0,1,1, 2.938, 10353.483, 516.365, 52763.060 24/12/11,01:33:44,14,07,1, 12.0,1,1, 2.938, 10353.484, 516.362, 52763.078 24/12/11,01:33:44,15,07,1, 12.0,1,1, 2.938, 10353.495, 516.384, 52763.134 24/12/11,01:33:44,16,07,1, 12.0,1,1, 2.938, 10353.488, 516.368, 52763.125 24/12/11,01:33:44,17,07,1, 12.0,1,1, 2.938, 10353.494, 516.389, 52763.106 24/12/11,01:33:44,18,07,1, 12.0,1,1, 2.938, 10353.535, 516.390, 52763.044 24/12/11,01:33:44,19,07,1, 12.0,1,1, 2.938, 10353.525, 516.381, 52763.001 24/12/11,01:33:45,00,06,1, 11.9,1,1, 2.938, 10353.525, 516.381, 52763.001 24/12/11,01:33:45,01,06,1, 11.9,1,1, 2.938, 10353.543, 516.384, 52762.998 24/12/11,01:33:45,02,06,1, 11.9,1,1, 2.938, 10353.554, 516.412, 52763.071 24/12/11,01:33:45,03,06,1, 11.9,1,1, 2.938, 10353.553, 516.405, 52762.985 24/12/11,01:33:45,04,06,1, 11.9,1,1, 2.938, 10353.561, 516.405, 52763.033 24/12/11,01:33:45,05,06,1, 11.9,1,1, 2.938, 10353.576, 516.396, 52762.988 24/12/11,01:33:45,06,06,1, 11.9,1,1, 2.938, 10353.548, 516.416, 52762.946 24/12/11,01:33:45,07,06,1, 11.9,1,1, 2.938, 10353.586, 516.390, 52763.059 24/12/11,01:33:45,08,06,1, 11.9,1,1, 2.938, 10353.584, 516.417, 52762.960 24/12/11,01:33:45,09,06,1, 11.9,1,1, 2.938, 10353.581, 516.428, 52762.941 24/12/11,01:33:45,10,06,1, 11.9,1,1, 2.938, 10353.596, 516.423, 52763.025 24/12/11,01:33:45,11,06,1, 11.9,1,1, 2.938, 10353.602, 516.433, 52762.978 24/12/11,01:33:45,12,06,1, 11.9,1,1, 2.938, 10353.617, 516.438, 52762.944 24/12/11,01:33:45,13,06,1, 11.9,1,1, 2.938, 10353.623, 516.421, 52762.931 24/12/11,01:33:45,14,06,1, 11.9,1,1, 2.938, 10353.626, 516.434, 52762.975 24/12/11,01:33:45,15,06,1, 11.9,1,1, 2.938, 10353.635, 516.442, 52762.993 24/12/11,01:33:45,16,06,1, 11.9,1,1, 2.938, 10353.637, 516.464, 52762.984 24/12/11,01:33:45,17,06,1, 11.9,1,1, 2.938, 10353.666, 516.445, 52763.014 24/12/11,01:33:45,18,06,1, 11.9,1,1, 2.938, 10353.659, 516.453, 52762.919 24/12/11,01:33:45,19,06,1, 11.9,1,1, 2.938, 10353.658, 516.455, 52762.975 24/12/11,01:33:46,00,06,1, 11.8,1,1, 2.935, 10353.650, 516.455, 52762.975 24/12/11,01:33:46,01,06,1, 11.8,1,1, 2.935, 10353.661, 516.463, 52762.927 24/12/11,01:33:46,02,06,1, 11.8,1,1, 2.935, 10353.683, 516.473, 52762.940 24/12/11,01:33:46,03,06,1, 11.8,1,1, 2.935, 10353.694, 516.468, 52762.927 24/12/11,01:33:46,04,06,1, 11.8,1,1, 2.935, 10353.702, 516.493, 52763.003 24/12/11,01:33:46,05,06,1, 11.8,1,1, 2.935, 10353.697, 516.459, 52763.001 24/12/11,01:33:46,06,06,1, 11.8,1,1, 2.935, 10353.708, 516.479, 52762.939 24/12/11,01:33:46,07,06,1, 11.8,1,1, 2.935, 10353.704, 516.495, 52762.941 24/12/11,01:33:46,08,06,1, 11.8,1,1, 2.935, 10353.708, 516.462, 52762.927 24/12/11,01:33:46,09,06,1, 11.8,1,1, 2.935, 10353.725, 516.480, 52762.889 24/12/11,01:33:46,10,06,1, 11.8,1,1, 2.935, 10353.716, 516.463, 52762.955 24/12/11,01:33:46,11,06,1, 11.8,1,1, 2.935, 10353.730, 516.488, 52762.966 24/12/11,01:33:46,12,06,1, 11.8,1,1, 2.935, 10353.763, 516.501, 52762.946 24/12/11,01:33:46,13,06,1, 11.8,1,1, 2.935, 10353.739, 516.491, 52762.893 24/12/11,01:33:46,14,06,1, 11.8,1,1, 2.935, 10353.745, 516.521, 52762.915 24/12/11,01:33:46,15,06,1, 11.8,1,1, 2.935, 10353.753, 516.493, 52762.851 24/12/11,01:33:46,16,06,1, 11.8,1,1, 2.935, 10353.764, 516.531, 52762.915 24/12/11,01:33:46,17,06,1, 11.8,1,1, 2.935, 10353.776, 516.521, 52762.855 24/12/11,01:33:46,18,06,1, 11.8,1,1, 2.935, 10353.798, 516.505, 52762.854 24/12/11,01:33:46,19,06,1, 11.8,1,1, 2.935, 10353.799, 516.525, 52762.916 24/12/11,01:33:47,00,07,1, 11.9,1,1, 2.938, 10353.792, 516.525, 52762.916 24/12/11,01:33:47,01,07,1, 11.9,1,1, 2.938, 10353.784, 516.535, 52762.847 24/12/11,01:33:47,02,07,1, 11.9,1,1, 2.938, 10353.799, 516.522, 52762.877 24/12/11,01:33:47,03,07,1, 11.9,1,1, 2.938, 10353.791, 516.523, 52762.844 24/12/11,01:33:47,04,07,1, 11.9,1,1, 2.938, 10353.812, 516.522, 52762.854 24/12/11,01:33:47,05,07,1, 11.9,1,1, 2.938, 10353.814, 516.522, 52762.823 24/12/11,01:33:47,06,07,1, 11.9,1,1, 2.938, 10353.815, 516.540, 52762.786 24/12/11,01:33:47,07,07,1, 11.9,1,1, 2.938, 10353.811, 516.543, 52762.807 24/12/11,01:33:47,08,07,1, 11.9,1,1, 2.938, 10353.844, 516.535, 52762.867 24/12/11,01:33:47,09,07,1, 11.9,1,1, 2.938, 10353.843, 516.521, 52762.829 24/12/11,01:33:47,10,07,1, 11.9,1,1, 2.938, 10353.828, 516.529, 52762.841 24/12/11,01:33:47,11,07,1, 11.9,1,1, 2.938, 10353.845, 516.536, 52762.839 24/12/11,01:33:47,12,07,1, 11.9,1,1, 2.938, 10353.841, 516.531, 52762.817 24/12/11,01:33:47,13,07,1, 11.9,1,1, 2.938, 10353.858, 516.547, 52762.819 24/12/11,01:33:47,14,07,1, 11.9,1,1, 2.938, 10353.883, 516.540, 52762.792 24/12/11,01:33:47,15,07,1, 11.9,1,1, 2.938, 10353.872, 516.521, 52762.769 24/12/11,01:33:47,16,07,1, 11.9,1,1, 2.938, 10353.867, 516.517, 52762.753 24/12/11,01:33:47,17,07,1, 11.9,1,1, 2.938, 10353.873, 516.518, 52762.772 24/12/11,01:33:47,18,07,1, 11.9,1,1, 2.938, 10353.877, 516.524, 52762.742 24/12/11,01:33:47,19,07,1, 11.9,1,1, 2.938, 10353.889, 516.512, 52762.748 24/12/11,01:33:48,00,07,1, 11.9,1,1, 2.938, 10353.884, 516.512, 52762.748 24/12/11,01:33:48,01,07,1, 11.9,1,1, 2.938, 10353.899, 516.521, 52762.783 24/12/11,01:33:48,02,07,1, 11.9,1,1, 2.938, 10353.883, 516.520, 52762.758 24/12/11,01:33:48,03,07,1, 11.9,1,1, 2.938, 10353.889, 516.478, 52762.789 24/12/11,01:33:48,04,07,1, 11.9,1,1, 2.938, 10353.893, 516.492, 52762.748 24/12/11,01:33:48,05,07,1, 11.9,1,1, 2.938, 10353.918, 516.489, 52762.703 24/12/11,01:33:48,06,07,1, 11.9,1,1, 2.938, 10353.941, 516.531, 52762.742 24/12/11,01:33:48,07,07,1, 11.9,1,1, 2.938, 10353.932, 516.461, 52762.610 24/12/11,01:33:48,08,07,1, 11.9,1,1, 2.938, 10353.962, 516.505, 52762.707 24/12/11,01:33:48,09,07,1, 11.9,1,1, 2.938, 10353.921, 516.452, 52762.666 24/12/11,01:33:48,10,07,1, 11.9,1,1, 2.938, 10353.942, 516.464, 52762.600 24/12/11,01:33:48,11,07,1, 11.9,1,1, 2.938, 10353.947, 516.497, 52762.660 24/12/11,01:33:48,12,07,1, 11.9,1,1, 2.938, 10353.953, 516.446, 52762.598 24/12/11,01:33:48,13,07,1, 11.9,1,1, 2.938, 10353.973, 516.472, 52762.658 24/12/11,01:33:48,14,07,1, 11.9,1,1, 2.938, 10353.975, 516.454, 52762.621 24/12/11,01:33:48,15,07,1, 11.9,1,1, 2.938, 10354.003, 516.432, 52762.672 24/12/11,01:33:48,16,07,1, 11.9,1,1, 2.938, 10353.975, 516.459, 52762.688 24/12/11,01:33:48,17,07,1, 11.9,1,1, 2.938, 10353.977, 516.457, 52762.580 24/12/11,01:33:48,18,07,1, 11.9,1,1, 2.938, 10353.971, 516.454, 52762.578 24/12/11,01:33:48,19,07,1, 11.9,1,1, 2.938, 10354.012, 516.427, 52762.603 24/12/11,01:33:49,00,09,1, 11.9,1,1, 2.937, 10354.009, 516.427, 52762.603 24/12/11,01:33:49,01,09,1, 11.9,1,1, 2.937, 10354.010, 516.456, 52762.702 24/12/11,01:33:49,02,09,1, 11.9,1,1, 2.937, 10354.046, 516.408, 52762.618 24/12/11,01:33:49,03,09,1, 11.9,1,1, 2.937, 10354.048, 516.434, 52762.546 24/12/11,01:33:49,04,09,1, 11.9,1,1, 2.937, 10354.047, 516.424, 52762.561 24/12/11,01:33:49,05,09,1, 11.9,1,1, 2.937, 10354.059, 516.411, 52762.529 24/12/11,01:33:49,06,09,1, 11.9,1,1, 2.937, 10354.058, 516.423, 52762.552 24/12/11,01:33:49,07,09,1, 11.9,1,1, 2.937, 10354.075, 516.407, 52762.532 24/12/11,01:33:49,08,09,1, 11.9,1,1, 2.937, 10354.044, 516.358, 52762.531 24/12/11,01:33:49,09,09,1, 11.9,1,1, 2.937, 10354.053, 516.385, 52762.481 24/12/11,01:33:49,10,09,1, 11.9,1,1, 2.937, 10354.058, 516.382, 52762.508 24/12/11,01:33:49,11,09,1, 11.9,1,1, 2.937, 10354.087, 516.366, 52762.441 24/12/11,01:33:49,12,09,1, 11.9,1,1, 2.937, 10354.096, 516.360, 52762.434 24/12/11,01:33:49,13,09,1, 11.9,1,1, 2.937, 10354.074, 516.366, 52762.493 24/12/11,01:33:49,14,09,1, 11.9,1,1, 2.937, 10354.099, 516.371, 52762.501 24/12/11,01:33:49,15,09,1, 11.9,1,1, 2.937, 10354.101, 516.347, 52762.447 24/12/11,01:33:49,16,09,1, 11.9,1,1, 2.937, 10354.104, 516.334, 52762.428 24/12/11,01:33:49,17,09,1, 11.9,1,1, 2.937, 10354.116, 516.326, 52762.422 24/12/11,01:33:49,18,09,1, 11.9,1,1, 2.937, 10354.108, 516.338, 52762.415 24/12/11,01:33:49,19,09,1, 11.9,1,1, 2.937, 10354.123, 516.320, 52762.397 24/12/11,01:33:50,00,07,1, 11.8,1,1, 2.940, 10354.117, 516.320, 52762.397 24/12/11,01:33:50,01,07,1, 11.8,1,1, 2.940, 10354.144, 516.329, 52762.378 24/12/11,01:33:50,02,07,1, 11.8,1,1, 2.940, 10354.146, 516.330, 52762.433 24/12/11,01:33:50,03,07,1, 11.8,1,1, 2.940, 10354.163, 516.287, 52762.340 24/12/11,01:33:50,04,07,1, 11.8,1,1, 2.940, 10354.148, 516.266, 52762.357 24/12/11,01:33:50,05,07,1, 11.8,1,1, 2.940, 10354.165, 516.262, 52762.388 24/12/11,01:33:50,06,07,1, 11.8,1,1, 2.940, 10354.191, 516.275, 52762.347 24/12/11,01:33:50,07,07,1, 11.8,1,1, 2.940, 10354.178, 516.281, 52762.338 24/12/11,01:33:50,08,07,1, 11.8,1,1, 2.940, 10354.179, 516.283, 52762.379 24/12/11,01:33:50,09,07,1, 11.8,1,1, 2.940, 10354.194, 516.260, 52762.331 24/12/11,01:33:50,10,07,1, 11.8,1,1, 2.940, 10354.173, 516.247, 52762.326 24/12/11,01:33:50,11,07,1, 11.8,1,1, 2.940, 10354.170, 516.235, 52762.334 24/12/11,01:33:50,12,07,1, 11.8,1,1, 2.940, 10354.190, 516.240, 52762.273 24/12/11,01:33:50,13,07,1, 11.8,1,1, 2.940, 10354.211, 516.259, 52762.283 24/12/11,01:33:50,14,07,1, 11.8,1,1, 2.940, 10354.210, 516.252, 52762.291 24/12/11,01:33:50,15,07,1, 11.8,1,1, 2.940, 10354.207, 516.222, 52762.279 24/12/11,01:33:50,16,07,1, 11.8,1,1, 2.940, 10354.218, 516.191, 52762.226 24/12/11,01:33:50,17,07,1, 11.8,1,1, 2.940, 10354.217, 516.225, 52762.275 24/12/11,01:33:50,18,07,1, 11.8,1,1, 2.940, 10354.210, 516.190, 52762.239 24/12/11,01:33:50,19,07,1, 11.8,1,1, 2.940, 10354.209, 516.198, 52762.250 24/12/11,01:33:51,00,07,1, 11.9,1,1, 2.938, 10354.201, 516.198, 52762.250 24/12/11,01:33:51,01,07,1, 11.9,1,1, 2.938, 10354.221, 516.187, 52762.222 24/12/11,01:33:51,02,07,1, 11.9,1,1, 2.938, 10354.241, 516.181, 52762.210 24/12/11,01:33:51,03,07,1, 11.9,1,1, 2.938, 10354.226, 516.196, 52762.166 24/12/11,01:33:51,04,07,1, 11.9,1,1, 2.938, 10354.221, 516.188, 52762.138 24/12/11,01:33:51,05,07,1, 11.9,1,1, 2.938, 10354.250, 516.174, 52762.164 24/12/11,01:33:51,06,07,1, 11.9,1,1, 2.938, 10354.246, 516.168, 52762.140 24/12/11,01:33:51,07,07,1, 11.9,1,1, 2.938, 10354.236, 516.150, 52762.190 24/12/11,01:33:51,08,07,1, 11.9,1,1, 2.938, 10354.237, 516.145, 52762.223 24/12/11,01:33:51,09,07,1, 11.9,1,1, 2.938, 10354.225, 516.137, 52762.249 24/12/11,01:33:51,10,07,1, 11.9,1,1, 2.938, 10354.245, 516.142, 52762.188 24/12/11,01:33:51,11,07,1, 11.9,1,1, 2.938, 10354.261, 516.134, 52762.174 24/12/11,01:33:51,12,07,1, 11.9,1,1, 2.938, 10354.230, 516.135, 52762.221 24/12/11,01:33:51,13,07,1, 11.9,1,1, 2.938, 10354.247, 516.104, 52762.155 24/12/11,01:33:51,14,07,1, 11.9,1,1, 2.938, 10354.254, 516.121, 52762.182 24/12/11,01:33:51,15,07,1, 11.9,1,1, 2.938, 10354.253, 516.081, 52762.122 24/12/11,01:33:51,16,07,1, 11.9,1,1, 2.938, 10354.251, 516.077, 52762.120 24/12/11,01:33:51,17,07,1, 11.9,1,1, 2.938, 10354.263, 516.065, 52762.113 24/12/11,01:33:51,18,07,1, 11.9,1,1, 2.938, 10354.254, 516.067, 52762.091 24/12/11,01:33:51,19,07,1, 11.9,1,1, 2.938, 10354.269, 516.067, 52762.081 24/12/11,01:33:52,00,08,1, 11.9,1,1, 2.938, 10354.267, 516.067, 52762.081 24/12/11,01:33:52,01,08,1, 11.9,1,1, 2.938, 10354.260, 516.044, 52762.082 24/12/11,01:33:52,02,08,1, 11.9,1,1, 2.938, 10354.299, 516.057, 52762.079 24/12/11,01:33:52,03,08,1, 11.9,1,1, 2.938, 10354.264, 516.057, 52762.078 24/12/11,01:33:52,04,08,1, 11.9,1,1, 2.938, 10354.276, 515.999, 52762.040 24/12/11,01:33:52,05,08,1, 11.9,1,1, 2.938, 10354.281, 516.028, 52762.026 24/12/11,01:33:52,06,08,1, 11.9,1,1, 2.938, 10354.277, 516.051, 52762.115 24/12/11,01:33:52,07,08,1, 11.9,1,1, 2.938, 10354.289, 516.013, 52761.998 24/12/11,01:33:52,08,08,1, 11.9,1,1, 2.938, 10354.283, 516.012, 52762.067 24/12/11,01:33:52,09,08,1, 11.9,1,1, 2.938, 10354.263, 516.018, 52762.044 24/12/11,01:33:52,10,08,1, 11.9,1,1, 2.938, 10354.252, 516.003, 52761.970 24/12/11,01:33:52,11,08,1, 11.9,1,1, 2.938, 10354.272, 515.997, 52761.946 24/12/11,01:33:52,12,08,1, 11.9,1,1, 2.938, 10354.266, 515.988, 52761.945 24/12/11,01:33:52,13,08,1, 11.9,1,1, 2.938, 10354.260, 516.005, 52762.017 24/12/11,01:33:52,14,08,1, 11.9,1,1, 2.938, 10354.297, 515.978, 52761.972 24/12/11,01:33:52,15,08,1, 11.9,1,1, 2.938, 10354.273, 516.005, 52761.902 24/12/11,01:33:52,16,08,1, 11.9,1,1, 2.938, 10354.249, 515.984, 52761.940 24/12/11,01:33:52,17,08,1, 11.9,1,1, 2.938, 10354.261, 515.979, 52762.010 24/12/11,01:33:52,18,08,1, 11.9,1,1, 2.938, 10354.265, 515.960, 52761.948 24/12/11,01:33:52,19,08,1, 11.9,1,1, 2.938, 10354.254, 515.978, 52761.921 24/12/11,01:33:53,00,07,1, 11.9,1,1, 2.935, 10354.251, 515.978, 52761.921 24/12/11,01:33:53,01,07,1, 11.9,1,1, 2.935, 10354.256, 515.970, 52761.995 24/12/11,01:33:53,02,07,1, 11.9,1,1, 2.935, 10354.245, 515.968, 52762.009 24/12/11,01:33:53,03,07,1, 11.9,1,1, 2.935, 10354.259, 515.963, 52761.940 24/12/11,01:33:53,04,07,1, 11.9,1,1, 2.935, 10354.259, 515.966, 52761.895 24/12/11,01:33:53,05,07,1, 11.9,1,1, 2.935, 10354.260, 515.942, 52761.951 24/12/11,01:33:53,06,07,1, 11.9,1,1, 2.935, 10354.266, 515.955, 52761.957 24/12/11,01:33:53,07,07,1, 11.9,1,1, 2.935, 10354.240, 515.974, 52762.034 24/12/11,01:33:53,08,07,1, 11.9,1,1, 2.935, 10354.260, 515.982, 52761.870 24/12/11,01:33:53,09,07,1, 11.9,1,1, 2.935, 10354.231, 515.977, 52761.914 24/12/11,01:33:53,10,07,1, 11.9,1,1, 2.935, 10354.256, 515.973, 52761.924 24/12/11,01:33:53,11,07,1, 11.9,1,1, 2.935, 10354.252, 515.964, 52761.949 24/12/11,01:33:53,12,07,1, 11.9,1,1, 2.935, 10354.272, 515.965, 52761.983 24/12/11,01:33:53,13,07,1, 11.9,1,1, 2.935, 10354.263, 515.971, 52761.971 24/12/11,01:33:53,14,07,1, 11.9,1,1, 2.935, 10354.302, 515.982, 52761.940 24/12/11,01:33:53,15,07,1, 11.9,1,1, 2.935, 10354.297, 515.983, 52761.930 24/12/11,01:33:53,16,07,1, 11.9,1,1, 2.935, 10354.290, 515.971, 52761.916 24/12/11,01:33:53,17,07,1, 11.9,1,1, 2.935, 10354.293, 515.983, 52761.924 24/12/11,01:33:53,18,07,1, 11.9,1,1, 2.935, 10354.291, 515.991, 52761.969 24/12/11,01:33:53,19,07,1, 11.9,1,1, 2.935, 10354.270, 515.986, 52761.923 24/12/11,01:33:54,00,06,1, 11.9,1,1, 2.935, 10354.267, 515.986, 52761.923 24/12/11,01:33:54,01,06,1, 11.9,1,1, 2.935, 10354.269, 516.017, 52762.050 24/12/11,01:33:54,02,06,1, 11.9,1,1, 2.935, 10354.277, 515.999, 52761.922 24/12/11,01:33:54,03,06,1, 11.9,1,1, 2.935, 10354.283, 516.016, 52761.925 24/12/11,01:33:54,04,06,1, 11.9,1,1, 2.935, 10354.297, 516.021, 52761.968 24/12/11,01:33:54,05,06,1, 11.9,1,1, 2.935, 10354.268, 516.003, 52761.930 24/12/11,01:33:54,06,06,1, 11.9,1,1, 2.935, 10354.288, 516.029, 52761.933 24/12/11,01:33:54,07,06,1, 11.9,1,1, 2.935, 10354.273, 516.056, 52761.923 24/12/11,01:33:54,08,06,1, 11.9,1,1, 2.935, 10354.272, 516.067, 52761.984 24/12/11,01:33:54,09,06,1, 11.9,1,1, 2.935, 10354.259, 516.058, 52761.934 24/12/11,01:33:54,10,06,1, 11.9,1,1, 2.935, 10354.276, 516.088, 52761.912 24/12/11,01:33:54,11,06,1, 11.9,1,1, 2.935, 10354.282, 516.092, 52761.935 24/12/11,01:33:54,12,06,1, 11.9,1,1, 2.935, 10354.284, 516.099, 52761.909 24/12/11,01:33:54,13,06,1, 11.9,1,1, 2.935, 10354.288, 516.093, 52761.966 24/12/11,01:33:54,14,06,1, 11.9,1,1, 2.935, 10354.307, 516.125, 52761.942 24/12/11,01:33:54,15,06,1, 11.9,1,1, 2.935, 10354.275, 516.129, 52761.971 24/12/11,01:33:54,16,06,1, 11.9,1,1, 2.935, 10354.289, 516.130, 52761.963 24/12/11,01:33:54,17,06,1, 11.9,1,1, 2.935, 10354.282, 516.172, 52761.959 24/12/11,01:33:54,18,06,1, 11.9,1,1, 2.935, 10354.283, 516.163, 52761.936 24/12/11,01:33:54,19,06,1, 11.9,1,1, 2.935, 10354.261, 516.177, 52761.978 24/12/11,01:33:55,00,08,1, 11.9,1,1, 2.936, 10354.259, 516.177, 52761.978 24/12/11,01:33:55,01,08,1, 11.9,1,1, 2.936, 10354.280, 516.188, 52761.962 24/12/11,01:33:55,02,08,1, 11.9,1,1, 2.936, 10354.278, 516.179, 52761.940 24/12/11,01:33:55,03,08,1, 11.9,1,1, 2.936, 10354.300, 516.211, 52761.882 24/12/11,01:33:55,04,08,1, 11.9,1,1, 2.936, 10354.295, 516.209, 52761.991 24/12/11,01:33:55,05,08,1, 11.9,1,1, 2.936, 10354.290, 516.238, 52762.007 24/12/11,01:33:55,06,08,1, 11.9,1,1, 2.936, 10354.289, 516.259, 52762.034 24/12/11,01:33:55,07,08,1, 11.9,1,1, 2.936, 10354.295, 516.289, 52762.022 24/12/11,01:33:55,08,08,1, 11.9,1,1, 2.936, 10354.295, 516.286, 52761.951 24/12/11,01:33:55,09,08,1, 11.9,1,1, 2.936, 10354.286, 516.280, 52762.031 24/12/11,01:33:55,10,08,1, 11.9,1,1, 2.936, 10354.308, 516.318, 52762.082 24/12/11,01:33:55,11,08,1, 11.9,1,1, 2.936, 10354.292, 516.329, 52762.028 24/12/11,01:33:55,12,08,1, 11.9,1,1, 2.936, 10354.305, 516.341, 52762.018 24/12/11,01:33:55,13,08,1, 11.9,1,1, 2.936, 10354.330, 516.345, 52761.950 24/12/11,01:33:55,14,08,1, 11.9,1,1, 2.936, 10354.308, 516.362, 52762.001 24/12/11,01:33:55,15,08,1, 11.9,1,1, 2.936, 10354.311, 516.366, 52761.996 24/12/11,01:33:55,16,08,1, 11.9,1,1, 2.936, 10354.316, 516.375, 52762.035 24/12/11,01:33:55,17,08,1, 11.9,1,1, 2.936, 10354.305, 516.413, 52762.048 24/12/11,01:33:55,18,08,1, 11.9,1,1, 2.936, 10354.325, 516.412, 52762.045 24/12/11,01:33:55,19,08,1, 11.9,1,1, 2.936, 10354.334, 516.408, 52762.046 24/12/11,01:33:56,00,08,1, 12.0,1,1, 2.934, 10354.326, 516.408, 52762.046 24/12/11,01:33:56,01,08,1, 12.0,1,1, 2.934, 10354.348, 516.472, 52762.073 24/12/11,01:33:56,02,08,1, 12.0,1,1, 2.934, 10354.327, 516.472, 52762.048 24/12/11,01:33:56,03,08,1, 12.0,1,1, 2.934, 10354.357, 516.462, 52761.750 24/12/11,01:33:56,04,08,1, 12.0,1,1, 2.934, 10354.355, 516.493, 52761.961 24/12/11,01:33:56,05,08,1, 12.0,1,1, 2.934, 10354.352, 516.490, 52761.974 24/12/11,01:33:56,06,08,1, 12.0,1,1, 2.934, 10354.333, 516.483, 52761.957 24/12/11,01:33:56,07,08,1, 12.0,1,1, 2.934, 10354.332, 516.520, 52762.028 24/12/11,01:33:56,08,08,1, 12.0,1,1, 2.934, 10354.365, 516.524, 52761.988 24/12/11,01:33:56,09,08,1, 12.0,1,1, 2.934, 10354.335, 516.543, 52762.024 24/12/11,01:33:56,10,08,1, 12.0,1,1, 2.934, 10354.365, 516.563, 52762.029 24/12/11,01:33:56,11,08,1, 12.0,1,1, 2.934, 10354.366, 516.561, 52762.030 24/12/11,01:33:56,12,08,1, 12.0,1,1, 2.934, 10354.378, 516.581, 52762.067 24/12/11,01:33:56,13,08,1, 12.0,1,1, 2.934, 10354.380, 516.590, 52762.020 24/12/11,01:33:56,14,08,1, 12.0,1,1, 2.934, 10354.392, 516.603, 52762.015 24/12/11,01:33:56,15,08,1, 12.0,1,1, 2.934, 10354.367, 516.588, 52762.078 24/12/11,01:33:56,16,08,1, 12.0,1,1, 2.934, 10354.382, 516.597, 52761.971 24/12/11,01:33:56,17,08,1, 12.0,1,1, 2.934, 10354.390, 516.629, 52761.986 24/12/11,01:33:56,18,08,1, 12.0,1,1, 2.934, 10354.408, 516.614, 52761.971 24/12/11,01:33:56,19,08,1, 12.0,1,1, 2.934, 10354.420, 516.635, 52761.996 24/12/11,01:33:57,00,09,1, 11.9,1,1, 2.937, 10354.418, 516.635, 52761.996 24/12/11,01:33:57,01,09,1, 11.9,1,1, 2.937, 10354.431, 516.688, 52762.099 24/12/11,01:33:57,02,09,1, 11.9,1,1, 2.937, 10354.425, 516.659, 52762.024 24/12/11,01:33:57,03,09,1, 11.9,1,1, 2.937, 10354.438, 516.678, 52762.077 24/12/11,01:33:57,04,09,1, 11.9,1,1, 2.937, 10354.453, 516.713, 52762.002 24/12/11,01:33:57,05,09,1, 11.9,1,1, 2.937, 10354.459, 516.691, 52762.031 24/12/11,01:33:57,06,09,1, 11.9,1,1, 2.937, 10354.420, 516.699, 52762.015 24/12/11,01:33:57,07,09,1, 11.9,1,1, 2.937, 10354.447, 516.723, 52762.005 24/12/11,01:33:57,08,09,1, 11.9,1,1, 2.937, 10354.458, 516.709, 52761.980 24/12/11,01:33:57,09,09,1, 11.9,1,1, 2.937, 10354.447, 516.718, 52761.811 24/12/11,01:33:57,10,09,1, 11.9,1,1, 2.937, 10354.460, 516.715, 52762.080 24/12/11,01:33:57,11,09,1, 11.9,1,1, 2.937, 10354.477, 516.733, 52761.969 24/12/11,01:33:57,12,09,1, 11.9,1,1, 2.937, 10354.469, 516.745, 52762.029 24/12/11,01:33:57,13,09,1, 11.9,1,1, 2.937, 10354.485, 516.771, 52762.012 24/12/11,01:33:57,14,09,1, 11.9,1,1, 2.937, 10354.496, 516.767, 52761.993 24/12/11,01:33:57,15,09,1, 11.9,1,1, 2.937, 10354.514, 516.762, 52762.027 24/12/11,01:33:57,16,09,1, 11.9,1,1, 2.937, 10354.476, 516.802, 52762.031 24/12/11,01:33:57,17,09,1, 11.9,1,1, 2.937, 10354.495, 516.800, 52762.030 24/12/11,01:33:57,18,09,1, 11.9,1,1, 2.937, 10354.511, 516.814, 52762.023 24/12/11,01:33:57,19,09,1, 11.9,1,1, 2.937, 10354.507, 516.801, 52761.966 24/12/11,01:33:58,00,09,1, 11.9,1,1, 2.935, 10354.501, 516.801, 52761.966 24/12/11,01:33:58,01,09,1, 11.9,1,1, 2.935, 10354.532, 516.816, 52761.889 24/12/11,01:33:58,02,09,1, 11.9,1,1, 2.935, 10354.522, 516.814, 52761.989 24/12/11,01:33:58,03,09,1, 11.9,1,1, 2.935, 10354.540, 516.850, 52762.020 24/12/11,01:33:58,04,09,1, 11.9,1,1, 2.935, 10354.558, 516.846, 52762.039 24/12/11,01:33:58,05,09,1, 11.9,1,1, 2.935, 10354.541, 516.853, 52762.059 24/12/11,01:33:58,06,09,1, 11.9,1,1, 2.935, 10354.540, 516.833, 52761.952 24/12/11,01:33:58,07,09,1, 11.9,1,1, 2.935, 10354.561, 516.838, 52761.982 24/12/11,01:33:58,08,09,1, 11.9,1,1, 2.935, 10354.557, 516.853, 52762.011 24/12/11,01:33:58,09,09,1, 11.9,1,1, 2.935, 10354.587, 516.858, 52761.923 24/12/11,01:33:58,10,09,1, 11.9,1,1, 2.935, 10354.563, 516.865, 52761.977 24/12/11,01:33:58,11,09,1, 11.9,1,1, 2.935, 10354.599, 516.857, 52761.981 24/12/11,01:33:58,12,09,1, 11.9,1,1, 2.935, 10354.579, 516.860, 52761.985 24/12/11,01:33:58,13,09,1, 11.9,1,1, 2.935, 10354.597, 516.864, 52761.869 24/12/11,01:33:58,14,09,1, 11.9,1,1, 2.935, 10354.604, 516.879, 52761.966 24/12/11,01:33:58,15,09,1, 11.9,1,1, 2.935, 10354.613, 516.883, 52761.931 24/12/11,01:33:58,16,09,1, 11.9,1,1, 2.935, 10354.611, 516.862, 52761.902 24/12/11,01:33:58,17,09,1, 11.9,1,1, 2.935, 10354.620, 516.860, 52761.956 24/12/11,01:33:58,18,09,1, 11.9,1,1, 2.935, 10354.627, 516.852, 52761.950 24/12/11,01:33:58,19,09,1, 11.9,1,1, 2.935, 10354.632, 516.875, 52761.909 24/12/11,01:33:59,00,08,1, 12.0,1,1, 2.937, 10354.626, 516.875, 52761.909 24/12/11,01:33:59,01,08,1, 12.0,1,1, 2.937, 10354.663, 516.876, 52761.899 24/12/11,01:33:59,02,08,1, 12.0,1,1, 2.937, 10354.651, 516.856, 52761.877 24/12/11,01:33:59,03,08,1, 12.0,1,1, 2.937, 10354.644, 516.872, 52761.838 24/12/11,01:33:59,04,08,1, 12.0,1,1, 2.937, 10354.643, 516.870, 52761.859 24/12/11,01:33:59,05,08,1, 12.0,1,1, 2.937, 10354.670, 516.891, 52761.865 24/12/11,01:33:59,06,08,1, 12.0,1,1, 2.937, 10354.654, 516.856, 52761.834 24/12/11,01:33:59,07,08,1, 12.0,1,1, 2.937, 10354.698, 516.873, 52761.806 24/12/11,01:33:59,08,08,1, 12.0,1,1, 2.937, 10354.667, 516.862, 52761.770 24/12/11,01:33:59,09,08,1, 12.0,1,1, 2.937, 10354.716, 516.855, 52761.792 24/12/11,01:33:59,10,08,1, 12.0,1,1, 2.937, 10354.676, 516.866, 52761.839 24/12/11,01:33:59,11,08,1, 12.0,1,1, 2.937, 10354.717, 516.856, 52761.831 24/12/11,01:33:59,12,08,1, 12.0,1,1, 2.937, 10354.713, 516.872, 52761.743 24/12/11,01:33:59,13,08,1, 12.0,1,1, 2.937, 10354.728, 516.850, 52761.742 24/12/11,01:33:59,14,08,1, 12.0,1,1, 2.937, 10354.729, 516.857, 52761.767 24/12/11,01:33:59,15,08,1, 12.0,1,1, 2.937, 10354.743, 516.841, 52761.727 24/12/11,01:33:59,16,08,1, 12.0,1,1, 2.937, 10354.723, 516.869, 52761.746 24/12/11,01:33:59,17,08,1, 12.0,1,1, 2.937, 10354.721, 516.860, 52761.765 24/12/11,01:33:59,18,08,1, 12.0,1,1, 2.937, 10354.755, 516.849, 52761.774 24/12/11,01:33:59,19,08,1, 12.0,1,1, 2.937, 10354.738, 516.844, 52761.756 24/12/11,01:34:00,00,08,1, 11.9,1,1, 2.935, 10354.735, 516.844, 52761.756 24/12/11,01:34:00,01,08,1, 11.9,1,1, 2.935, 10354.750, 516.834, 52761.709 24/12/11,01:34:00,02,08,1, 11.9,1,1, 2.935, 10354.778, 516.809, 52761.613 24/12/11,01:34:00,03,08,1, 11.9,1,1, 2.935, 10354.765, 516.793, 52761.583 24/12/11,01:34:00,04,08,1, 11.9,1,1, 2.935, 10354.767, 516.783, 52761.540 24/12/11,01:34:00,05,08,1, 11.9,1,1, 2.935, 10354.804, 516.775, 52761.571 24/12/11,01:34:00,06,08,1, 11.9,1,1, 2.935, 10354.807, 516.783, 52761.544 24/12/11,01:34:00,07,08,1, 11.9,1,1, 2.935, 10354.817, 516.775, 52761.602 24/12/11,01:34:00,08,08,1, 11.9,1,1, 2.935, 10354.814, 516.782, 52761.628 24/12/11,01:34:00,09,08,1, 11.9,1,1, 2.935, 10354.799, 516.777, 52761.482 24/12/11,01:34:00,10,08,1, 11.9,1,1, 2.935, 10354.799, 516.747, 52761.528 24/12/11,01:34:00,11,08,1, 11.9,1,1, 2.935, 10354.818, 516.779, 52761.508 24/12/11,01:34:00,12,08,1, 11.9,1,1, 2.935, 10354.835, 516.769, 52761.595 24/12/11,01:34:00,13,08,1, 11.9,1,1, 2.935, 10354.854, 516.756, 52761.541 24/12/11,01:34:00,14,08,1, 11.9,1,1, 2.935, 10354.846, 516.769, 52761.577 24/12/11,01:34:00,15,08,1, 11.9,1,1, 2.935, 10354.852, 516.747, 52761.524 24/12/11,01:34:00,16,08,1, 11.9,1,1, 2.935, 10354.842, 516.750, 52761.523 24/12/11,01:34:00,17,08,1, 11.9,1,1, 2.935, 10354.815, 516.764, 52761.712 24/12/11,01:34:00,18,08,1, 11.9,1,1, 2.935, 10354.853, 516.743, 52761.509 24/12/11,01:34:00,19,08,1, 11.9,1,1, 2.935, 10354.856, 516.748, 52761.510 24/12/11,01:34:01,00,09,1, 11.8,1,1, 2.937, 10354.851, 516.748, 52761.510 24/12/11,01:34:01,01,09,1, 11.8,1,1, 2.937, 10354.863, 516.722, 52761.545 24/12/11,01:34:01,02,09,1, 11.8,1,1, 2.937, 10354.876, 516.722, 52761.447 24/12/11,01:34:01,03,09,1, 11.8,1,1, 2.937, 10354.872, 516.720, 52761.510 24/12/11,01:34:01,04,09,1, 11.8,1,1, 2.937, 10354.872, 516.707, 52761.471 24/12/11,01:34:01,05,09,1, 11.8,1,1, 2.937, 10354.897, 516.710, 52761.452 24/12/11,01:34:01,06,09,1, 11.8,1,1, 2.937, 10354.895, 516.735, 52761.410 24/12/11,01:34:01,07,09,1, 11.8,1,1, 2.937, 10354.899, 516.720, 52761.433 24/12/11,01:34:01,08,09,1, 11.8,1,1, 2.937, 10354.883, 516.716, 52761.476 24/12/11,01:34:01,09,09,1, 11.8,1,1, 2.937, 10354.900, 516.720, 52761.464 24/12/11,01:34:01,10,09,1, 11.8,1,1, 2.937, 10354.900, 516.723, 52761.399 24/12/11,01:34:01,11,09,1, 11.8,1,1, 2.937, 10354.909, 516.717, 52761.448 24/12/11,01:34:01,12,09,1, 11.8,1,1, 2.937, 10354.926, 516.691, 52761.446 24/12/11,01:34:01,13,09,1, 11.8,1,1, 2.937, 10354.947, 516.695, 52761.398 24/12/11,01:34:01,14,09,1, 11.8,1,1, 2.937, 10354.908, 516.694, 52761.395 24/12/11,01:34:01,15,09,1, 11.8,1,1, 2.937, 10354.927, 516.694, 52761.391 24/12/11,01:34:01,16,09,1, 11.8,1,1, 2.937, 10354.949, 516.687, 52761.373 24/12/11,01:34:01,17,09,1, 11.8,1,1, 2.937, 10354.940, 516.689, 52761.395 24/12/11,01:34:01,18,09,1, 11.8,1,1, 2.937, 10354.946, 516.692, 52761.384 24/12/11,01:34:01,19,09,1, 11.8,1,1, 2.937, 10354.945, 516.666, 52761.353 24/12/11,01:34:02,00,09,1, 11.9,1,1, 2.940, 10354.943, 516.666, 52761.353 24/12/11,01:34:02,01,09,1, 11.9,1,1, 2.940, 10354.946, 516.669, 52761.357 24/12/11,01:34:02,02,09,1, 11.9,1,1, 2.940, 10354.942, 516.658, 52761.358 24/12/11,01:34:02,03,09,1, 11.9,1,1, 2.940, 10354.937, 516.682, 52761.451 24/12/11,01:34:02,04,09,1, 11.9,1,1, 2.940, 10354.930, 516.665, 52761.411 24/12/11,01:34:02,05,09,1, 11.9,1,1, 2.940, 10354.950, 516.661, 52761.424 24/12/11,01:34:02,06,09,1, 11.9,1,1, 2.940, 10354.960, 516.648, 52761.386 24/12/11,01:34:02,07,09,1, 11.9,1,1, 2.940, 10354.905, 516.648, 52761.397 24/12/11,01:34:02,08,09,1, 11.9,1,1, 2.940, 10354.942, 516.656, 52761.338 24/12/11,01:34:02,09,09,1, 11.9,1,1, 2.940, 10354.937, 516.669, 52761.339 24/12/11,01:34:02,10,09,1, 11.9,1,1, 2.940, 10354.961, 516.662, 52761.266 24/12/11,01:34:02,11,09,1, 11.9,1,1, 2.940, 10354.914, 516.674, 52761.447 24/12/11,01:34:02,12,09,1, 11.9,1,1, 2.940, 10354.939, 516.666, 52761.400 24/12/11,01:34:02,13,09,1, 11.9,1,1, 2.940, 10354.927, 516.650, 52761.386 24/12/11,01:34:02,14,09,1, 11.9,1,1, 2.940, 10354.935, 516.666, 52761.431 24/12/11,01:34:02,15,09,1, 11.9,1,1, 2.940, 10354.931, 516.651, 52761.344 24/12/11,01:34:02,16,09,1, 11.9,1,1, 2.940, 10354.939, 516.623, 52761.394 24/12/11,01:34:02,17,09,1, 11.9,1,1, 2.940, 10354.959, 516.629, 52761.396 24/12/11,01:34:02,18,09,1, 11.9,1,1, 2.940, 10354.943, 516.652, 52761.391 24/12/11,01:34:02,19,09,1, 11.9,1,1, 2.940, 10354.921, 516.628, 52761.323 24/12/11,01:34:03,00,08,1, 12.0,1,1, 2.936, 10354.918, 516.628, 52761.323 24/12/11,01:34:03,01,08,1, 12.0,1,1, 2.936, 10354.953, 516.620, 52761.395 24/12/11,01:34:03,02,08,1, 12.0,1,1, 2.936, 10354.959, 516.634, 52761.377 24/12/11,01:34:03,03,08,1, 12.0,1,1, 2.936, 10354.941, 516.602, 52761.360 24/12/11,01:34:03,04,08,1, 12.0,1,1, 2.936, 10354.944, 516.619, 52761.394 24/12/11,01:34:03,05,08,1, 12.0,1,1, 2.936, 10354.949, 516.616, 52761.386 24/12/11,01:34:03,06,08,1, 12.0,1,1, 2.936, 10354.938, 516.621, 52761.392 24/12/11,01:34:03,07,08,1, 12.0,1,1, 2.936, 10354.953, 516.597, 52761.347 24/12/11,01:34:03,08,08,1, 12.0,1,1, 2.936, 10354.952, 516.580, 52761.371 24/12/11,01:34:03,09,08,1, 12.0,1,1, 2.936, 10354.954, 516.575, 52761.358 24/12/11,01:34:03,10,08,1, 12.0,1,1, 2.936, 10354.954, 516.585, 52761.349 24/12/11,01:34:03,11,08,1, 12.0,1,1, 2.936, 10354.951, 516.566, 52761.367 24/12/11,01:34:03,12,08,1, 12.0,1,1, 2.936, 10354.970, 516.551, 52761.404 24/12/11,01:34:03,13,08,1, 12.0,1,1, 2.936, 10354.959, 516.549, 52761.338 24/12/11,01:34:03,14,08,1, 12.0,1,1, 2.936, 10354.965, 516.572, 52761.354 24/12/11,01:34:03,15,08,1, 12.0,1,1, 2.936, 10354.974, 516.556, 52761.343 24/12/11,01:34:03,16,08,1, 12.0,1,1, 2.936, 10354.977, 516.542, 52761.352 24/12/11,01:34:03,17,08,1, 12.0,1,1, 2.936, 10354.977, 516.536, 52761.373 24/12/11,01:34:03,18,08,1, 12.0,1,1, 2.936, 10354.956, 516.527, 52761.383 24/12/11,01:34:03,19,08,1, 12.0,1,1, 2.936, 10354.955, 516.548, 52761.379 24/12/11,01:34:04,00,08,1, 11.9,1,1, 2.938, 10354.952, 516.548, 52761.379 24/12/11,01:34:04,01,08,1, 11.9,1,1, 2.938, 10354.979, 516.527, 52761.341 24/12/11,01:34:04,02,08,1, 11.9,1,1, 2.938, 10354.939, 516.519, 52761.362 24/12/11,01:34:04,03,08,1, 11.9,1,1, 2.938, 10354.939, 516.497, 52761.310 24/12/11,01:34:04,04,08,1, 11.9,1,1, 2.938, 10354.975, 516.482, 52761.311 24/12/11,01:34:04,05,08,1, 11.9,1,1, 2.938, 10354.940, 516.498, 52761.327 24/12/11,01:34:04,06,08,1, 11.9,1,1, 2.938, 10354.923, 516.489, 52761.377 24/12/11,01:34:04,07,08,1, 11.9,1,1, 2.938, 10354.927, 516.480, 52761.393 24/12/11,01:34:04,08,08,1, 11.9,1,1, 2.938, 10354.937, 516.467, 52761.265 24/12/11,01:34:04,09,08,1, 11.9,1,1, 2.938, 10354.902, 516.475, 52761.429 24/12/11,01:34:04,10,08,1, 11.9,1,1, 2.938, 10354.951, 516.466, 52761.397 24/12/11,01:34:04,11,08,1, 11.9,1,1, 2.938, 10354.900, 516.464, 52761.377 24/12/11,01:34:04,12,08,1, 11.9,1,1, 2.938, 10354.925, 516.465, 52761.403 24/12/11,01:34:04,13,08,1, 11.9,1,1, 2.938, 10354.928, 516.435, 52761.324 24/12/11,01:34:04,14,08,1, 11.9,1,1, 2.938, 10354.918, 516.421, 52761.313 24/12/11,01:34:04,15,08,1, 11.9,1,1, 2.938, 10354.917, 516.420, 52761.351 24/12/11,01:34:04,16,08,1, 11.9,1,1, 2.938, 10354.932, 516.436, 52761.320 24/12/11,01:34:04,17,08,1, 11.9,1,1, 2.938, 10354.934, 516.394, 52761.347 24/12/11,01:34:04,18,08,1, 11.9,1,1, 2.938, 10354.952, 516.391, 52761.369 24/12/11,01:34:04,19,08,1, 11.9,1,1, 2.938, 10354.934, 516.380, 52761.336 24/12/11,01:34:05,00,08,1, 12.0,1,1, 2.937, 10354.927, 516.380, 52761.336 24/12/11,01:34:05,01,08,1, 12.0,1,1, 2.937, 10354.947, 516.345, 52761.295 24/12/11,01:34:05,02,08,1, 12.0,1,1, 2.937, 10354.903, 516.349, 52761.263 24/12/11,01:34:05,03,08,1, 12.0,1,1, 2.937, 10354.939, 516.343, 52761.316 24/12/11,01:34:05,04,08,1, 12.0,1,1, 2.937, 10354.910, 516.328, 52761.317 24/12/11,01:34:05,05,08,1, 12.0,1,1, 2.937, 10354.958, 516.347, 52761.317 24/12/11,01:34:05,06,08,1, 12.0,1,1, 2.937, 10354.935, 516.320, 52761.330 24/12/11,01:34:05,07,08,1, 12.0,1,1, 2.937, 10354.947, 516.328, 52761.312 24/12/11,01:34:05,08,08,1, 12.0,1,1, 2.937, 10354.969, 516.307, 52761.292 24/12/11,01:34:05,09,08,1, 12.0,1,1, 2.937, 10354.962, 516.319, 52761.235 24/12/11,01:34:05,10,08,1, 12.0,1,1, 2.937, 10354.920, 516.293, 52761.330 24/12/11,01:34:05,11,08,1, 12.0,1,1, 2.937, 10354.950, 516.291, 52761.298 24/12/11,01:34:05,12,08,1, 12.0,1,1, 2.937, 10354.922, 516.273, 52761.278 24/12/11,01:34:05,13,08,1, 12.0,1,1, 2.937, 10354.934, 516.256, 52761.288 24/12/11,01:34:05,14,08,1, 12.0,1,1, 2.937, 10354.939, 516.255, 52761.274 24/12/11,01:34:05,15,08,1, 12.0,1,1, 2.937, 10354.935, 516.267, 52761.336 24/12/11,01:34:05,16,08,1, 12.0,1,1, 2.937, 10354.960, 516.252, 52761.256 24/12/11,01:34:05,17,08,1, 12.0,1,1, 2.937, 10354.962, 516.252, 52761.284 24/12/11,01:34:05,18,08,1, 12.0,1,1, 2.937, 10354.928, 516.238, 52761.258 24/12/11,01:34:05,19,08,1, 12.0,1,1, 2.937, 10354.958, 516.225, 52761.270 24/12/11,01:34:06,00,08,1, 11.9,1,1, 2.936, 10354.952, 516.225, 52761.270 24/12/11,01:34:06,01,08,1, 11.9,1,1, 2.936, 10354.931, 516.210, 52761.272 24/12/11,01:34:06,02,08,1, 11.9,1,1, 2.936, 10354.954, 516.185, 52761.240 24/12/11,01:34:06,03,08,1, 11.9,1,1, 2.936, 10354.940, 516.196, 52761.331 24/12/11,01:34:06,04,08,1, 11.9,1,1, 2.936, 10354.932, 516.209, 52761.239 24/12/11,01:34:06,05,08,1, 11.9,1,1, 2.936, 10354.968, 516.169, 52761.269 24/12/11,01:34:06,06,08,1, 11.9,1,1, 2.936, 10354.965, 516.139, 52761.204 24/12/11,01:34:06,07,08,1, 11.9,1,1, 2.936, 10354.949, 516.150, 52761.208 24/12/11,01:34:06,08,08,1, 11.9,1,1, 2.936, 10354.945, 516.148, 52761.157 24/12/11,01:34:06,09,08,1, 11.9,1,1, 2.936, 10354.972, 516.119, 52761.176 24/12/11,01:34:06,10,08,1, 11.9,1,1, 2.936, 10354.970, 516.130, 52761.178 24/12/11,01:34:06,11,08,1, 11.9,1,1, 2.936, 10354.955, 516.119, 52761.172 24/12/11,01:34:06,12,08,1, 11.9,1,1, 2.936, 10354.967, 516.105, 52761.204 24/12/11,01:34:06,13,08,1, 11.9,1,1, 2.936, 10354.962, 516.090, 52761.156 24/12/11,01:34:06,14,08,1, 11.9,1,1, 2.936, 10354.983, 516.113, 52761.261 24/12/11,01:34:06,15,08,1, 11.9,1,1, 2.936, 10354.961, 516.081, 52761.164 24/12/11,01:34:06,16,08,1, 11.9,1,1, 2.936, 10354.963, 516.089, 52761.242 24/12/11,01:34:06,17,08,1, 11.9,1,1, 2.936, 10354.981, 516.087, 52761.166 24/12/11,01:34:06,18,08,1, 11.9,1,1, 2.936, 10354.979, 516.100, 52761.175 24/12/11,01:34:06,19,08,1, 11.9,1,1, 2.936, 10354.986, 516.065, 52761.205 24/12/11,01:34:07,00,08,1, 11.9,1,1, 2.933, 10354.985, 516.065, 52761.205 24/12/11,01:34:07,01,08,1, 11.9,1,1, 2.933, 10354.981, 516.061, 52761.204 24/12/11,01:34:07,02,08,1, 11.9,1,1, 2.933, 10355.000, 516.054, 52761.178 24/12/11,01:34:07,03,08,1, 11.9,1,1, 2.933, 10355.023, 516.048, 52761.181 24/12/11,01:34:07,04,08,1, 11.9,1,1, 2.933, 10355.013, 516.024, 52761.155 24/12/11,01:34:07,05,08,1, 11.9,1,1, 2.933, 10355.025, 516.025, 52761.136 24/12/11,01:34:07,06,08,1, 11.9,1,1, 2.933, 10355.013, 516.012, 52761.099 24/12/11,01:34:07,07,08,1, 11.9,1,1, 2.933, 10355.020, 516.001, 52761.123 24/12/11,01:34:07,08,08,1, 11.9,1,1, 2.933, 10355.025, 516.004, 52761.167 24/12/11,01:34:07,09,08,1, 11.9,1,1, 2.933, 10355.054, 515.983, 52761.123 24/12/11,01:34:07,10,08,1, 11.9,1,1, 2.933, 10355.043, 515.987, 52761.119 24/12/11,01:34:07,11,08,1, 11.9,1,1, 2.933, 10355.064, 515.972, 52761.113 24/12/11,01:34:07,12,08,1, 11.9,1,1, 2.933, 10355.056, 515.975, 52761.138 24/12/11,01:34:07,13,08,1, 11.9,1,1, 2.933, 10355.045, 515.984, 52761.141 24/12/11,01:34:07,14,08,1, 11.9,1,1, 2.933, 10355.060, 515.957, 52761.049 24/12/11,01:34:07,15,08,1, 11.9,1,1, 2.933, 10355.065, 515.931, 52761.081 24/12/11,01:34:07,16,08,1, 11.9,1,1, 2.933, 10355.058, 515.937, 52761.076 24/12/11,01:34:07,17,08,1, 11.9,1,1, 2.933, 10355.097, 515.905, 52761.049 24/12/11,01:34:07,18,08,1, 11.9,1,1, 2.933, 10355.089, 515.906, 52761.047 24/12/11,01:34:07,19,08,1, 11.9,1,1, 2.933, 10355.090, 515.920, 52761.028 24/12/11,01:34:08,00,08,1, 11.9,1,1, 2.940, 10355.085, 515.920, 52761.028 24/12/11,01:34:08,01,08,1, 11.9,1,1, 2.940, 10355.131, 515.866, 52760.968 24/12/11,01:34:08,02,08,1, 11.9,1,1, 2.940, 10355.122, 515.883, 52761.043 24/12/11,01:34:08,03,08,1, 11.9,1,1, 2.940, 10355.124, 515.855, 52761.056 24/12/11,01:34:08,04,08,1, 11.9,1,1, 2.940, 10355.126, 515.879, 52760.927 24/12/11,01:34:08,05,08,1, 11.9,1,1, 2.940, 10355.135, 515.864, 52760.963 24/12/11,01:34:08,06,08,1, 11.9,1,1, 2.940, 10355.136, 515.852, 52760.971 24/12/11,01:34:08,07,08,1, 11.9,1,1, 2.940, 10355.130, 515.877, 52760.950 24/12/11,01:34:08,08,08,1, 11.9,1,1, 2.940, 10355.124, 515.845, 52760.980 24/12/11,01:34:08,09,08,1, 11.9,1,1, 2.940, 10355.139, 515.842, 52760.941 24/12/11,01:34:08,10,08,1, 11.9,1,1, 2.940, 10355.167, 515.818, 52760.918 24/12/11,01:34:08,11,08,1, 11.9,1,1, 2.940, 10355.159, 515.818, 52760.929 24/12/11,01:34:08,12,08,1, 11.9,1,1, 2.940, 10355.165, 515.815, 52760.986 24/12/11,01:34:08,13,08,1, 11.9,1,1, 2.940, 10355.160, 515.793, 52760.873 24/12/11,01:34:08,14,08,1, 11.9,1,1, 2.940, 10355.192, 515.809, 52760.936 24/12/11,01:34:08,15,08,1, 11.9,1,1, 2.940, 10355.194, 515.789, 52760.958 24/12/11,01:34:08,16,08,1, 11.9,1,1, 2.940, 10355.182, 515.774, 52760.872 24/12/11,01:34:08,17,08,1, 11.9,1,1, 2.940, 10355.195, 515.776, 52760.885 24/12/11,01:34:08,18,08,1, 11.9,1,1, 2.940, 10355.195, 515.772, 52760.893 24/12/11,01:34:08,19,08,1, 11.9,1,1, 2.940, 10355.216, 515.755, 52760.829 24/12/11,01:34:09,00,09,1, 11.9,1,1, 2.939, 10355.210, 515.755, 52760.829 24/12/11,01:34:09,01,09,1, 11.9,1,1, 2.939, 10355.222, 515.740, 52760.872 24/12/11,01:34:09,02,09,1, 11.9,1,1, 2.939, 10355.237, 515.734, 52760.850 24/12/11,01:34:09,03,09,1, 11.9,1,1, 2.939, 10355.255, 515.728, 52760.888 24/12/11,01:34:09,04,09,1, 11.9,1,1, 2.939, 10355.254, 515.735, 52760.830 24/12/11,01:34:09,05,09,1, 11.9,1,1, 2.939, 10355.231, 515.738, 52760.833 24/12/11,01:34:09,06,09,1, 11.9,1,1, 2.939, 10355.243, 515.725, 52760.825 24/12/11,01:34:09,07,09,1, 11.9,1,1, 2.939, 10355.266, 515.725, 52760.798 24/12/11,01:34:09,08,09,1, 11.9,1,1, 2.939, 10355.247, 515.712, 52760.822 24/12/11,01:34:09,09,09,1, 11.9,1,1, 2.939, 10355.264, 515.721, 52760.800 24/12/11,01:34:09,10,09,1, 11.9,1,1, 2.939, 10355.256, 515.706, 52760.788 24/12/11,01:34:09,11,09,1, 11.9,1,1, 2.939, 10355.262, 515.704, 52760.753 24/12/11,01:34:09,12,09,1, 11.9,1,1, 2.939, 10355.304, 515.690, 52760.736 24/12/11,01:34:09,13,09,1, 11.9,1,1, 2.939, 10355.289, 515.693, 52760.769 24/12/11,01:34:09,14,09,1, 11.9,1,1, 2.939, 10355.270, 515.679, 52760.698 24/12/11,01:34:09,15,09,1, 11.9,1,1, 2.939, 10355.295, 515.668, 52760.699 24/12/11,01:34:09,16,09,1, 11.9,1,1, 2.939, 10355.306, 515.654, 52760.728 24/12/11,01:34:09,17,09,1, 11.9,1,1, 2.939, 10355.295, 515.659, 52760.702 24/12/11,01:34:09,18,09,1, 11.9,1,1, 2.939, 10355.312, 515.661, 52760.699 24/12/11,01:34:09,19,09,1, 11.9,1,1, 2.939, 10355.318, 515.659, 52760.698 24/12/11,01:34:10,00,08,1, 11.9,1,1, 2.936, 10355.310, 515.659, 52760.698 24/12/11,01:34:10,01,08,1, 11.9,1,1, 2.936, 10355.343, 515.643, 52760.732 24/12/11,01:34:10,02,08,1, 11.9,1,1, 2.936, 10355.329, 515.652, 52760.681 24/12/11,01:34:10,03,08,1, 11.9,1,1, 2.936, 10355.339, 515.651, 52760.697 24/12/11,01:34:10,04,08,1, 11.9,1,1, 2.936, 10355.345, 515.642, 52760.756 24/12/11,01:34:10,05,08,1, 11.9,1,1, 2.936, 10355.355, 515.615, 52760.639 24/12/11,01:34:10,06,08,1, 11.9,1,1, 2.936, 10355.356, 515.636, 52760.607 24/12/11,01:34:10,07,08,1, 11.9,1,1, 2.936, 10355.359, 515.621, 52760.647 24/12/11,01:34:10,08,08,1, 11.9,1,1, 2.936, 10355.363, 515.607, 52760.613 24/12/11,01:34:10,09,08,1, 11.9,1,1, 2.936, 10355.377, 515.595, 52760.655 24/12/11,01:34:10,10,08,1, 11.9,1,1, 2.936, 10355.366, 515.630, 52760.671 24/12/11,01:34:10,11,08,1, 11.9,1,1, 2.936, 10355.410, 515.606, 52760.622 24/12/11,01:34:10,12,08,1, 11.9,1,1, 2.936, 10355.408, 515.622, 52760.614 24/12/11,01:34:10,13,08,1, 11.9,1,1, 2.936, 10355.387, 515.597, 52760.596 24/12/11,01:34:10,14,08,1, 11.9,1,1, 2.936, 10355.400, 515.628, 52760.671 24/12/11,01:34:10,15,08,1, 11.9,1,1, 2.936, 10355.409, 515.625, 52760.671 24/12/11,01:34:10,16,08,1, 11.9,1,1, 2.936, 10355.405, 515.596, 52760.655 24/12/11,01:34:10,17,08,1, 11.9,1,1, 2.936, 10355.419, 515.577, 52760.594 24/12/11,01:34:10,18,08,1, 11.9,1,1, 2.936, 10355.421, 515.599, 52760.638 24/12/11,01:34:10,19,08,1, 11.9,1,1, 2.936, 10355.416, 515.586, 52760.597 24/12/11,01:34:11,00,09,1, 11.9,1,1, 2.935, 10355.411, 515.586, 52760.597 24/12/11,01:34:11,01,09,1, 11.9,1,1, 2.935, 10355.454, 515.586, 52760.569 24/12/11,01:34:11,02,09,1, 11.9,1,1, 2.935, 10355.458, 515.558, 52760.553 24/12/11,01:34:11,03,09,1, 11.9,1,1, 2.935, 10355.476, 515.547, 52760.576 24/12/11,01:34:11,04,09,1, 11.9,1,1, 2.935, 10355.453, 515.566, 52760.566 24/12/11,01:34:11,05,09,1, 11.9,1,1, 2.935, 10355.461, 515.570, 52760.552 24/12/11,01:34:11,06,09,1, 11.9,1,1, 2.935, 10355.502, 515.582, 52760.538 24/12/11,01:34:11,07,09,1, 11.9,1,1, 2.935, 10355.476, 515.577, 52760.553 24/12/11,01:34:11,08,09,1, 11.9,1,1, 2.935, 10355.449, 515.594, 52760.555 24/12/11,01:34:11,09,09,1, 11.9,1,1, 2.935, 10355.480, 515.552, 52760.549 24/12/11,01:34:11,10,09,1, 11.9,1,1, 2.935, 10355.508, 515.561, 52760.542 24/12/11,01:34:11,11,09,1, 11.9,1,1, 2.935, 10355.466, 515.556, 52760.488 24/12/11,01:34:11,12,09,1, 11.9,1,1, 2.935, 10355.507, 515.562, 52760.583 24/12/11,01:34:11,13,09,1, 11.9,1,1, 2.935, 10355.513, 515.574, 52760.498 24/12/11,01:34:11,14,09,1, 11.9,1,1, 2.935, 10355.500, 515.560, 52760.544 24/12/11,01:34:11,15,09,1, 11.9,1,1, 2.935, 10355.525, 515.570, 52760.543 24/12/11,01:34:11,16,09,1, 11.9,1,1, 2.935, 10355.539, 515.568, 52760.574 24/12/11,01:34:11,17,09,1, 11.9,1,1, 2.935, 10355.516, 515.578, 52760.579 24/12/11,01:34:11,18,09,1, 11.9,1,1, 2.935, 10355.529, 515.569, 52760.572 24/12/11,01:34:11,19,09,1, 11.9,1,1, 2.935, 10355.539, 515.569, 52760.557 24/12/11,01:34:12,00,08,1, 11.9,1,1, 2.939, 10355.536, 515.569, 52760.557 24/12/11,01:34:12,01,08,1, 11.9,1,1, 2.939, 10355.558, 515.569, 52760.472 24/12/11,01:34:12,02,08,1, 11.9,1,1, 2.939, 10355.562, 515.580, 52760.501 24/12/11,01:34:12,03,08,1, 11.9,1,1, 2.939, 10355.573, 515.576, 52760.516 24/12/11,01:34:12,04,08,1, 11.9,1,1, 2.939, 10355.544, 515.583, 52760.510 24/12/11,01:34:12,05,08,1, 11.9,1,1, 2.939, 10355.576, 515.589, 52760.515 24/12/11,01:34:12,06,08,1, 11.9,1,1, 2.939, 10355.577, 515.601, 52760.508 24/12/11,01:34:12,07,08,1, 11.9,1,1, 2.939, 10355.586, 515.606, 52760.554 24/12/11,01:34:12,08,08,1, 11.9,1,1, 2.939, 10355.598, 515.603, 52760.524 24/12/11,01:34:12,09,08,1, 11.9,1,1, 2.939, 10355.597, 515.624, 52760.496 24/12/11,01:34:12,10,08,1, 11.9,1,1, 2.939, 10355.607, 515.622, 52760.552 24/12/11,01:34:12,11,08,1, 11.9,1,1, 2.939, 10355.601, 515.614, 52760.448 24/12/11,01:34:12,12,08,1, 11.9,1,1, 2.939, 10355.626, 515.609, 52760.536 24/12/11,01:34:12,13,08,1, 11.9,1,1, 2.939, 10355.650, 515.616, 52760.471 24/12/11,01:34:12,14,08,1, 11.9,1,1, 2.939, 10355.616, 515.648, 52760.514 24/12/11,01:34:12,15,08,1, 11.9,1,1, 2.939, 10355.641, 515.638, 52760.455 24/12/11,01:34:12,16,08,1, 11.9,1,1, 2.939, 10355.622, 515.684, 52760.611 24/12/11,01:34:12,17,08,1, 11.9,1,1, 2.939, 10355.658, 515.678, 52760.564 24/12/11,01:34:12,18,08,1, 11.9,1,1, 2.939, 10355.643, 515.680, 52760.567 24/12/11,01:34:12,19,08,1, 11.9,1,1, 2.939, 10355.644, 515.683, 52760.496 24/12/11,01:34:13,00,08,1, 11.9,1,1, 2.935, 10355.636, 515.683, 52760.496 24/12/11,01:34:13,01,08,1, 11.9,1,1, 2.935, 10355.688, 515.698, 52760.572 24/12/11,01:34:13,02,08,1, 11.9,1,1, 2.935, 10355.673, 515.695, 52760.461 24/12/11,01:34:13,03,08,1, 11.9,1,1, 2.935, 10355.697, 515.716, 52760.532 24/12/11,01:34:13,04,08,1, 11.9,1,1, 2.935, 10355.685, 515.726, 52760.504 24/12/11,01:34:13,05,08,1, 11.9,1,1, 2.935, 10355.664, 515.732, 52760.526 24/12/11,01:34:13,06,08,1, 11.9,1,1, 2.935, 10355.711, 515.744, 52760.570 24/12/11,01:34:13,07,08,1, 11.9,1,1, 2.935, 10355.706, 515.732, 52760.553 24/12/11,01:34:13,08,08,1, 11.9,1,1, 2.935, 10355.722, 515.756, 52760.575 24/12/11,01:34:13,09,08,1, 11.9,1,1, 2.935, 10355.711, 515.780, 52760.624 24/12/11,01:34:13,10,08,1, 11.9,1,1, 2.935, 10355.712, 515.773, 52760.555 24/12/11,01:34:13,11,08,1, 11.9,1,1, 2.935, 10355.727, 515.786, 52760.549 24/12/11,01:34:13,12,08,1, 11.9,1,1, 2.935, 10355.731, 515.780, 52760.558 24/12/11,01:34:13,13,08,1, 11.9,1,1, 2.935, 10355.766, 515.800, 52760.573 24/12/11,01:34:13,14,08,1, 11.9,1,1, 2.935, 10355.770, 515.829, 52760.552 24/12/11,01:34:13,15,08,1, 11.9,1,1, 2.935, 10355.741, 515.827, 52760.562 24/12/11,01:34:13,16,08,1, 11.9,1,1, 2.935, 10355.782, 515.849, 52760.627 24/12/11,01:34:13,17,08,1, 11.9,1,1, 2.935, 10355.783, 515.853, 52760.591 24/12/11,01:34:13,18,08,1, 11.9,1,1, 2.935, 10355.770, 515.855, 52760.586 24/12/11,01:34:13,19,08,1, 11.9,1,1, 2.935, 10355.789, 515.861, 52760.600 24/12/11,01:34:14,00,08,1, 11.9,1,1, 2.938, 10355.786, 515.861, 52760.600 24/12/11,01:34:14,01,08,1, 11.9,1,1, 2.938, 10355.797, 515.909, 52760.612 24/12/11,01:34:14,02,08,1, 11.9,1,1, 2.938, 10355.810, 515.907, 52760.649 24/12/11,01:34:14,03,08,1, 11.9,1,1, 2.938, 10355.815, 515.896, 52760.585 24/12/11,01:34:14,04,08,1, 11.9,1,1, 2.938, 10355.811, 515.917, 52760.675 24/12/11,01:34:14,05,08,1, 11.9,1,1, 2.938, 10355.849, 515.950, 52760.576 24/12/11,01:34:14,06,08,1, 11.9,1,1, 2.938, 10355.830, 515.970, 52760.666 24/12/11,01:34:14,07,08,1, 11.9,1,1, 2.938, 10355.828, 515.973, 52760.675 24/12/11,01:34:14,08,08,1, 11.9,1,1, 2.938, 10355.854, 515.986, 52760.657 24/12/11,01:34:14,09,08,1, 11.9,1,1, 2.938, 10355.860, 515.979, 52760.640 24/12/11,01:34:14,10,08,1, 11.9,1,1, 2.938, 10355.854, 515.993, 52760.662 24/12/11,01:34:14,11,08,1, 11.9,1,1, 2.938, 10355.845, 516.010, 52760.708 24/12/11,01:34:14,12,08,1, 11.9,1,1, 2.938, 10355.900, 516.024, 52760.663 24/12/11,01:34:14,13,08,1, 11.9,1,1, 2.938, 10355.891, 516.025, 52760.649 24/12/11,01:34:14,14,08,1, 11.9,1,1, 2.938, 10355.888, 516.049, 52760.649 24/12/11,01:34:14,15,08,1, 11.9,1,1, 2.938, 10355.901, 516.046, 52760.667 24/12/11,01:34:14,16,08,1, 11.9,1,1, 2.938, 10355.899, 516.058, 52760.676 24/12/11,01:34:14,17,08,1, 11.9,1,1, 2.938, 10355.915, 516.076, 52760.671 24/12/11,01:34:14,18,08,1, 11.9,1,1, 2.938, 10355.924, 516.108, 52760.751 24/12/11,01:34:14,19,08,1, 11.9,1,1, 2.938, 10355.915, 516.107, 52760.769 24/12/11,01:34:15,00,08,1, 11.9,1,1, 2.939, 10355.911, 516.107, 52760.769 24/12/11,01:34:15,01,08,1, 11.9,1,1, 2.939, 10355.920, 516.139, 52760.662 24/12/11,01:34:15,02,08,1, 11.9,1,1, 2.939, 10355.920, 516.138, 52760.712 24/12/11,01:34:15,03,08,1, 11.9,1,1, 2.939, 10355.922, 516.162, 52760.669 24/12/11,01:34:15,04,08,1, 11.9,1,1, 2.939, 10355.948, 516.196, 52760.711 24/12/11,01:34:15,05,08,1, 11.9,1,1, 2.939, 10355.935, 516.184, 52760.706 24/12/11,01:34:15,06,08,1, 11.9,1,1, 2.939, 10355.933, 516.223, 52760.741 24/12/11,01:34:15,07,08,1, 11.9,1,1, 2.939, 10355.948, 516.244, 52760.728 24/12/11,01:34:15,08,08,1, 11.9,1,1, 2.939, 10355.920, 516.246, 52760.755 24/12/11,01:34:15,09,08,1, 11.9,1,1, 2.939, 10355.955, 516.268, 52760.718 24/12/11,01:34:15,10,08,1, 11.9,1,1, 2.939, 10355.954, 516.273, 52760.694 24/12/11,01:34:15,11,08,1, 11.9,1,1, 2.939, 10355.942, 516.291, 52760.745 24/12/11,01:34:15,12,08,1, 11.9,1,1, 2.939, 10355.989, 516.299, 52760.717 24/12/11,01:34:15,13,08,1, 11.9,1,1, 2.939, 10355.983, 516.331, 52760.743 24/12/11,01:34:15,14,08,1, 11.9,1,1, 2.939, 10355.976, 516.354, 52760.763 24/12/11,01:34:15,15,08,1, 11.9,1,1, 2.939, 10355.979, 516.369, 52760.776 24/12/11,01:34:15,16,08,1, 11.9,1,1, 2.939, 10355.993, 516.388, 52760.747 24/12/11,01:34:15,17,08,1, 11.9,1,1, 2.939, 10355.971, 516.394, 52760.748 24/12/11,01:34:15,18,08,1, 11.9,1,1, 2.939, 10355.982, 516.413, 52760.769 24/12/11,01:34:15,19,08,1, 11.9,1,1, 2.939, 10356.004, 516.424, 52760.788 24/12/11,01:34:16,00,08,1, 11.9,1,1, 2.937, 10356.003, 516.424, 52760.788 24/12/11,01:34:16,01,08,1, 11.9,1,1, 2.937, 10356.010, 516.459, 52760.776 24/12/11,01:34:16,02,08,1, 11.9,1,1, 2.937, 10356.013, 516.494, 52760.816 24/12/11,01:34:16,03,08,1, 11.9,1,1, 2.937, 10355.984, 516.505, 52760.817 24/12/11,01:34:16,04,08,1, 11.9,1,1, 2.937, 10356.033, 516.500, 52760.798 24/12/11,01:34:16,05,08,1, 11.9,1,1, 2.937, 10356.012, 516.524, 52760.805 24/12/11,01:34:16,06,08,1, 11.9,1,1, 2.937, 10356.013, 516.535, 52760.824 24/12/11,01:34:16,07,08,1, 11.9,1,1, 2.937, 10356.010, 516.563, 52760.852 24/12/11,01:34:16,08,08,1, 11.9,1,1, 2.937, 10356.030, 516.573, 52760.800 24/12/11,01:34:16,09,08,1, 11.9,1,1, 2.937, 10356.017, 516.572, 52760.788 24/12/11,01:34:16,10,08,1, 11.9,1,1, 2.937, 10356.013, 516.610, 52760.772 24/12/11,01:34:16,11,08,1, 11.9,1,1, 2.937, 10356.033, 516.626, 52760.798 24/12/11,01:34:16,12,08,1, 11.9,1,1, 2.937, 10356.033, 516.633, 52760.831 24/12/11,01:34:16,13,08,1, 11.9,1,1, 2.937, 10356.037, 516.670, 52760.839 24/12/11,01:34:16,14,08,1, 11.9,1,1, 2.937, 10356.055, 516.686, 52760.833 24/12/11,01:34:16,15,08,1, 11.9,1,1, 2.937, 10356.048, 516.691, 52760.861 24/12/11,01:34:16,16,08,1, 11.9,1,1, 2.937, 10356.032, 516.690, 52760.837 24/12/11,01:34:16,17,08,1, 11.9,1,1, 2.937, 10356.036, 516.713, 52760.850 24/12/11,01:34:16,18,08,1, 11.9,1,1, 2.937, 10356.041, 516.718, 52760.821 24/12/11,01:34:16,19,08,1, 11.9,1,1, 2.937, 10356.047, 516.752, 52760.776 24/12/11,01:34:17,00,07,1, 11.9,1,1, 2.936, 10356.045, 516.752, 52760.776 24/12/11,01:34:17,01,07,1, 11.9,1,1, 2.936, 10356.053, 516.781, 52760.902 24/12/11,01:34:17,02,07,1, 11.9,1,1, 2.936, 10356.042, 516.809, 52760.853 24/12/11,01:34:17,03,07,1, 11.9,1,1, 2.936, 10356.064, 516.818, 52760.855 24/12/11,01:34:17,04,07,1, 11.9,1,1, 2.936, 10356.052, 516.804, 52760.882 24/12/11,01:34:17,05,07,1, 11.9,1,1, 2.936, 10356.042, 516.818, 52760.873 24/12/11,01:34:17,06,07,1, 11.9,1,1, 2.936, 10356.055, 516.838, 52760.836 24/12/11,01:34:17,07,07,1, 11.9,1,1, 2.936, 10356.068, 516.854, 52760.890 24/12/11,01:34:17,08,07,1, 11.9,1,1, 2.936, 10356.021, 516.868, 52760.868 24/12/11,01:34:17,09,07,1, 11.9,1,1, 2.936, 10356.050, 516.875, 52760.836 24/12/11,01:34:17,10,07,1, 11.9,1,1, 2.936, 10356.071, 516.889, 52760.849 24/12/11,01:34:17,11,07,1, 11.9,1,1, 2.936, 10356.040, 516.877, 52760.813 24/12/11,01:34:17,12,07,1, 11.9,1,1, 2.936, 10356.042, 516.902, 52760.826 24/12/11,01:34:17,13,07,1, 11.9,1,1, 2.936, 10356.046, 516.912, 52760.832 24/12/11,01:34:17,14,07,1, 11.9,1,1, 2.936, 10356.054, 516.934, 52760.863 24/12/11,01:34:17,15,07,1, 11.9,1,1, 2.936, 10356.045, 516.922, 52760.867 24/12/11,01:34:17,16,07,1, 11.9,1,1, 2.936, 10356.052, 516.956, 52760.867 24/12/11,01:34:17,17,07,1, 11.9,1,1, 2.936, 10356.042, 516.944, 52760.856 24/12/11,01:34:17,18,07,1, 11.9,1,1, 2.936, 10356.085, 516.969, 52760.814 24/12/11,01:34:17,19,07,1, 11.9,1,1, 2.936, 10356.073, 516.976, 52760.811 24/12/11,01:34:18,00,07,1, 11.9,1,1, 2.934, 10356.070, 516.976, 52760.811 24/12/11,01:34:18,01,07,1, 11.9,1,1, 2.934, 10356.071, 516.993, 52760.827 24/12/11,01:34:18,02,07,1, 11.9,1,1, 2.934, 10356.047, 517.002, 52760.844 24/12/11,01:34:18,03,07,1, 11.9,1,1, 2.934, 10356.076, 517.022, 52760.836 24/12/11,01:34:18,04,07,1, 11.9,1,1, 2.934, 10356.058, 517.024, 52760.844 24/12/11,01:34:18,05,07,1, 11.9,1,1, 2.934, 10356.068, 517.014, 52760.856 24/12/11,01:34:18,06,07,1, 11.9,1,1, 2.934, 10356.054, 517.026, 52760.812 24/12/11,01:34:18,07,07,1, 11.9,1,1, 2.934, 10356.086, 517.035, 52760.810 24/12/11,01:34:18,08,07,1, 11.9,1,1, 2.934, 10356.085, 517.045, 52760.793 24/12/11,01:34:18,09,07,1, 11.9,1,1, 2.934, 10356.046, 517.037, 52760.837 24/12/11,01:34:18,10,07,1, 11.9,1,1, 2.934, 10356.081, 517.072, 52760.781 24/12/11,01:34:18,11,07,1, 11.9,1,1, 2.934, 10356.071, 517.032, 52760.775 24/12/11,01:34:18,12,07,1, 11.9,1,1, 2.934, 10356.056, 517.068, 52760.787 24/12/11,01:34:18,13,07,1, 11.9,1,1, 2.934, 10356.074, 517.059, 52760.765 24/12/11,01:34:18,14,07,1, 11.9,1,1, 2.934, 10356.069, 517.074, 52760.763 24/12/11,01:34:18,15,07,1, 11.9,1,1, 2.934, 10356.061, 517.067, 52760.761 24/12/11,01:34:18,16,07,1, 11.9,1,1, 2.934, 10356.058, 517.091, 52760.820 24/12/11,01:34:18,17,07,1, 11.9,1,1, 2.934, 10356.048, 517.092, 52760.776 24/12/11,01:34:18,18,07,1, 11.9,1,1, 2.934, 10356.061, 517.078, 52760.786 24/12/11,01:34:18,19,07,1, 11.9,1,1, 2.934, 10356.025, 517.082, 52760.823 24/12/11,01:34:19,00,08,1, 11.9,1,1, 2.937, 10356.020, 517.082, 52760.823 24/12/11,01:34:19,01,08,1, 11.9,1,1, 2.937, 10356.040, 517.087, 52760.580 24/12/11,01:34:19,02,08,1, 11.9,1,1, 2.937, 10356.038, 517.121, 52760.799 24/12/11,01:34:19,03,08,1, 11.9,1,1, 2.937, 10356.025, 517.106, 52760.770 24/12/11,01:34:19,04,08,1, 11.9,1,1, 2.937, 10356.036, 517.099, 52760.740 24/12/11,01:34:19,05,08,1, 11.9,1,1, 2.937, 10356.016, 517.094, 52760.767 24/12/11,01:34:19,06,08,1, 11.9,1,1, 2.937, 10356.050, 517.107, 52760.675 24/12/11,01:34:19,07,08,1, 11.9,1,1, 2.937, 10356.041, 517.099, 52760.697 24/12/11,01:34:19,08,08,1, 11.9,1,1, 2.937, 10356.009, 517.109, 52760.691 24/12/11,01:34:19,09,08,1, 11.9,1,1, 2.937, 10356.039, 517.088, 52760.695 24/12/11,01:34:19,10,08,1, 11.9,1,1, 2.937, 10356.025, 517.098, 52760.723 24/12/11,01:34:19,11,08,1, 11.9,1,1, 2.937, 10356.023, 517.098, 52760.721 24/12/11,01:34:19,12,08,1, 11.9,1,1, 2.937, 10356.036, 517.111, 52760.997 24/12/11,01:34:19,13,08,1, 11.9,1,1, 2.937, 10356.083, 517.087, 52760.635 24/12/11,01:34:19,14,08,1, 11.9,1,1, 2.937, 10356.009, 517.081, 52760.622 24/12/11,01:34:19,15,08,1, 11.9,1,1, 2.937, 10356.062, 517.084, 52760.560 24/12/11,01:34:19,16,08,1, 11.9,1,1, 2.937, 10356.005, 517.092, 52760.651 24/12/11,01:34:19,17,08,1, 11.9,1,1, 2.937, 10356.024, 517.078, 52760.624 24/12/11,01:34:19,18,08,1, 11.9,1,1, 2.937, 10356.017, 517.055, 52760.653 24/12/11,01:34:19,19,08,1, 11.9,1,1, 2.937, 10356.011, 517.064, 52760.628 24/12/11,01:34:20,00,08,1, 11.9,1,1, 2.937, 10356.003, 517.064, 52760.628 24/12/11,01:34:20,01,08,1, 11.9,1,1, 2.937, 10355.985, 517.065, 52760.656 24/12/11,01:34:20,02,08,1, 11.9,1,1, 2.937, 10355.992, 517.066, 52760.579 24/12/11,01:34:20,03,08,1, 11.9,1,1, 2.937, 10355.994, 517.056, 52760.660 24/12/11,01:34:20,04,08,1, 11.9,1,1, 2.937, 10355.991, 517.048, 52760.675 24/12/11,01:34:20,05,08,1, 11.9,1,1, 2.937, 10355.999, 517.042, 52760.650 24/12/11,01:34:20,06,08,1, 11.9,1,1, 2.937, 10355.966, 517.020, 52760.613 24/12/11,01:34:20,07,08,1, 11.9,1,1, 2.937, 10355.987, 517.018, 52760.654 24/12/11,01:34:20,08,08,1, 11.9,1,1, 2.937, 10355.984, 517.018, 52760.572 24/12/11,01:34:20,09,08,1, 11.9,1,1, 2.937, 10355.989, 517.014, 52760.602 24/12/11,01:34:20,10,08,1, 11.9,1,1, 2.937, 10355.986, 516.985, 52760.523 24/12/11,01:34:20,11,08,1, 11.9,1,1, 2.937, 10355.972, 516.968, 52760.524 24/12/11,01:34:20,12,08,1, 11.9,1,1, 2.937, 10356.007, 516.965, 52760.557 24/12/11,01:34:20,13,08,1, 11.9,1,1, 2.937, 10355.966, 516.967, 52760.590 24/12/11,01:34:20,14,08,1, 11.9,1,1, 2.937, 10355.945, 516.964, 52760.572 24/12/11,01:34:20,15,08,1, 11.9,1,1, 2.937, 10355.939, 516.957, 52760.552 24/12/11,01:34:20,16,08,1, 11.9,1,1, 2.937, 10355.957, 516.920, 52760.531 24/12/11,01:34:20,17,08,1, 11.9,1,1, 2.937, 10355.933, 516.934, 52760.526 24/12/11,01:34:20,18,08,1, 11.9,1,1, 2.937, 10355.954, 516.913, 52760.505 24/12/11,01:34:20,19,08,1, 11.9,1,1, 2.937, 10355.926, 516.890, 52760.488 24/12/11,01:34:21,00,07,1, 11.9,1,1, 2.937, 10355.920, 516.890, 52760.488 24/12/11,01:34:21,01,07,1, 11.9,1,1, 2.937, 10355.911, 516.859, 52760.484 24/12/11,01:34:21,02,07,1, 11.9,1,1, 2.937, 10355.914, 516.833, 52760.453 24/12/11,01:34:21,03,07,1, 11.9,1,1, 2.937, 10355.913, 516.801, 52760.451 24/12/11,01:34:21,04,07,1, 11.9,1,1, 2.937, 10355.914, 516.783, 52760.493 24/12/11,01:34:21,05,07,1, 11.9,1,1, 2.937, 10355.872, 516.803, 52760.399 24/12/11,01:34:21,06,07,1, 11.9,1,1, 2.937, 10355.897, 516.779, 52760.436 24/12/11,01:34:21,07,07,1, 11.9,1,1, 2.937, 10355.890, 516.743, 52760.455 24/12/11,01:34:21,08,07,1, 11.9,1,1, 2.937, 10355.871, 516.732, 52760.409 24/12/11,01:34:21,09,07,1, 11.9,1,1, 2.937, 10355.882, 516.729, 52760.395 24/12/11,01:34:21,10,07,1, 11.9,1,1, 2.937, 10355.863, 516.692, 52760.415 24/12/11,01:34:21,11,07,1, 11.9,1,1, 2.937, 10355.852, 516.695, 52760.391 24/12/11,01:34:21,12,07,1, 11.9,1,1, 2.937, 10355.838, 516.666, 52760.358 24/12/11,01:34:21,13,07,1, 11.9,1,1, 2.937, 10355.849, 516.663, 52760.343 24/12/11,01:34:21,14,07,1, 11.9,1,1, 2.937, 10355.836, 516.641, 52760.333 24/12/11,01:34:21,15,07,1, 11.9,1,1, 2.937, 10355.855, 516.609, 52760.402 24/12/11,01:34:21,16,07,1, 11.9,1,1, 2.937, 10355.840, 516.598, 52760.326 24/12/11,01:34:21,17,07,1, 11.9,1,1, 2.937, 10355.828, 516.587, 52760.313 24/12/11,01:34:21,18,07,1, 11.9,1,1, 2.937, 10355.828, 516.569, 52760.292 24/12/11,01:34:21,19,07,1, 11.9,1,1, 2.937, 10355.798, 516.543, 52760.306 24/12/11,01:34:22,00,07,1, 11.9,1,1, 2.934, 10355.794, 516.543, 52760.306 24/12/11,01:34:22,01,07,1, 11.9,1,1, 2.934, 10355.806, 516.502, 52760.296 24/12/11,01:34:22,02,07,1, 11.9,1,1, 2.934, 10355.796, 516.481, 52760.320 24/12/11,01:34:22,03,07,1, 11.9,1,1, 2.934, 10355.751, 516.465, 52760.267 24/12/11,01:34:22,04,07,1, 11.9,1,1, 2.934, 10355.746, 516.464, 52760.295 24/12/11,01:34:22,05,07,1, 11.9,1,1, 2.934, 10355.741, 516.455, 52760.289 24/12/11,01:34:22,06,07,1, 11.9,1,1, 2.934, 10355.733, 516.429, 52760.230 24/12/11,01:34:22,07,07,1, 11.9,1,1, 2.934, 10355.743, 516.407, 52760.299 24/12/11,01:34:22,08,07,1, 11.9,1,1, 2.934, 10355.751, 516.363, 52760.243 24/12/11,01:34:22,09,07,1, 11.9,1,1, 2.934, 10355.738, 516.362, 52760.256 24/12/11,01:34:22,10,07,1, 11.9,1,1, 2.934, 10355.726, 516.359, 52760.266 24/12/11,01:34:22,11,07,1, 11.9,1,1, 2.934, 10355.718, 516.321, 52760.237 24/12/11,01:34:22,12,07,1, 11.9,1,1, 2.934, 10355.708, 516.290, 52760.210 24/12/11,01:34:22,13,07,1, 11.9,1,1, 2.934, 10355.702, 516.295, 52760.193 24/12/11,01:34:22,14,07,1, 11.9,1,1, 2.934, 10355.681, 516.271, 52760.210 24/12/11,01:34:22,15,07,1, 11.9,1,1, 2.934, 10355.684, 516.264, 52760.208 24/12/11,01:34:22,16,07,1, 11.9,1,1, 2.934, 10355.669, 516.225, 52760.179 24/12/11,01:34:22,17,07,1, 11.9,1,1, 2.934, 10355.676, 516.208, 52760.229 24/12/11,01:34:22,18,07,1, 11.9,1,1, 2.934, 10355.680, 516.189, 52760.183 24/12/11,01:34:22,19,07,1, 11.9,1,1, 2.934, 10355.650, 516.147, 52760.195 24/12/11,01:34:23,00,07,1, 11.9,1,1, 2.937, 10355.644, 516.147, 52760.195 24/12/11,01:34:23,01,07,1, 11.9,1,1, 2.937, 10355.626, 516.121, 52760.210 24/12/11,01:34:23,02,07,1, 11.9,1,1, 2.937, 10355.627, 516.126, 52760.174 24/12/11,01:34:23,03,07,1, 11.9,1,1, 2.937, 10355.610, 516.068, 52760.182 24/12/11,01:34:23,04,07,1, 11.9,1,1, 2.937, 10355.611, 516.059, 52760.191 24/12/11,01:34:23,05,07,1, 11.9,1,1, 2.937, 10355.573, 516.044, 52760.202 24/12/11,01:34:23,06,07,1, 11.9,1,1, 2.937, 10355.588, 516.024, 52760.190 24/12/11,01:34:23,07,07,1, 11.9,1,1, 2.937, 10355.584, 516.016, 52760.145 24/12/11,01:34:23,08,07,1, 11.9,1,1, 2.937, 10355.567, 515.997, 52760.155 24/12/11,01:34:23,09,07,1, 11.9,1,1, 2.937, 10355.576, 515.964, 52760.104 24/12/11,01:34:23,10,07,1, 11.9,1,1, 2.937, 10355.569, 515.959, 52760.149 24/12/11,01:34:23,11,07,1, 11.9,1,1, 2.937, 10355.533, 515.922, 52760.131 24/12/11,01:34:23,12,07,1, 11.9,1,1, 2.937, 10355.533, 515.931, 52760.184 24/12/11,01:34:23,13,07,1, 11.9,1,1, 2.937, 10355.544, 515.899, 52760.181 24/12/11,01:34:23,14,07,1, 11.9,1,1, 2.937, 10355.527, 515.884, 52760.158 24/12/11,01:34:23,15,07,1, 11.9,1,1, 2.937, 10355.522, 515.878, 52760.217 24/12/11,01:34:23,16,07,1, 11.9,1,1, 2.937, 10355.517, 515.850, 52760.110 24/12/11,01:34:23,17,07,1, 11.9,1,1, 2.937, 10355.480, 515.837, 52760.183 24/12/11,01:34:23,18,07,1, 11.9,1,1, 2.937, 10355.510, 515.824, 52760.160 24/12/11,01:34:23,19,07,1, 11.9,1,1, 2.937, 10355.469, 515.793, 52760.086 24/12/11,01:34:24,00,07,1, 11.9,1,1, 2.936, 10355.469, 515.793, 52760.086 24/12/11,01:34:24,01,07,1, 11.9,1,1, 2.936, 10355.465, 515.781, 52760.188 24/12/11,01:34:24,02,07,1, 11.9,1,1, 2.936, 10355.454, 515.739, 52760.160 24/12/11,01:34:24,03,07,1, 11.9,1,1, 2.936, 10355.448, 515.733, 52760.096 24/12/11,01:34:24,04,07,1, 11.9,1,1, 2.936, 10355.465, 515.721, 52760.099 24/12/11,01:34:24,05,07,1, 11.9,1,1, 2.936, 10355.410, 515.709, 52760.066 24/12/11,01:34:24,06,07,1, 11.9,1,1, 2.936, 10355.420, 515.658, 52760.082 24/12/11,01:34:24,07,07,1, 11.9,1,1, 2.936, 10355.423, 515.682, 52760.113 24/12/11,01:34:24,08,07,1, 11.9,1,1, 2.936, 10355.417, 515.650, 52760.112 24/12/11,01:34:24,09,07,1, 11.9,1,1, 2.936, 10355.408, 515.636, 52760.115 24/12/11,01:34:24,10,07,1, 11.9,1,1, 2.936, 10355.390, 515.620, 52760.104 24/12/11,01:34:24,11,07,1, 11.9,1,1, 2.936, 10355.377, 515.602, 52760.088 24/12/11,01:34:24,12,07,1, 11.9,1,1, 2.936, 10355.348, 515.598, 52760.157 24/12/11,01:34:24,13,07,1, 11.9,1,1, 2.936, 10355.361, 515.583, 52760.046 24/12/11,01:34:24,14,07,1, 11.9,1,1, 2.936, 10355.370, 515.586, 52760.090 24/12/11,01:34:24,15,07,1, 11.9,1,1, 2.936, 10355.407, 515.567, 52760.233 24/12/11,01:34:24,16,07,1, 11.9,1,1, 2.936, 10355.314, 515.541, 52760.073 24/12/11,01:34:24,17,07,1, 11.9,1,1, 2.936, 10355.330, 515.528, 52760.179 24/12/11,01:34:24,18,07,1, 11.9,1,1, 2.936, 10355.345, 515.513, 52760.131 24/12/11,01:34:24,19,07,1, 11.9,1,1, 2.936, 10355.311, 515.501, 52760.099 24/12/11,01:34:25,00,08,1, 11.9,1,1, 2.938, 10355.310, 515.501, 52760.099 24/12/11,01:34:25,01,08,1, 11.9,1,1, 2.938, 10355.309, 515.476, 52760.105 24/12/11,01:34:25,02,08,1, 11.9,1,1, 2.938, 10355.293, 515.450, 52760.101 24/12/11,01:34:25,03,08,1, 11.9,1,1, 2.938, 10355.264, 515.448, 52760.118 24/12/11,01:34:25,04,08,1, 11.9,1,1, 2.938, 10355.274, 515.420, 52760.118 24/12/11,01:34:25,05,08,1, 11.9,1,1, 2.938, 10355.273, 515.422, 52760.147 24/12/11,01:34:25,06,08,1, 11.9,1,1, 2.938, 10355.258, 515.428, 52760.129 24/12/11,01:34:25,07,08,1, 11.9,1,1, 2.938, 10355.255, 515.396, 52760.111 24/12/11,01:34:25,08,08,1, 11.9,1,1, 2.938, 10355.241, 515.411, 52760.130 24/12/11,01:34:25,09,08,1, 11.9,1,1, 2.938, 10355.264, 515.393, 52760.165 24/12/11,01:34:25,10,08,1, 11.9,1,1, 2.938, 10355.232, 515.373, 52760.064 24/12/11,01:34:25,11,08,1, 11.9,1,1, 2.938, 10355.233, 515.366, 52760.180 24/12/11,01:34:25,12,08,1, 11.9,1,1, 2.938, 10355.238, 515.366, 52760.126 24/12/11,01:34:25,13,08,1, 11.9,1,1, 2.938, 10355.236, 515.361, 52760.177 24/12/11,01:34:25,14,08,1, 11.9,1,1, 2.938, 10355.193, 515.354, 52760.165 24/12/11,01:34:25,15,08,1, 11.9,1,1, 2.938, 10355.200, 515.349, 52760.203 24/12/11,01:34:25,16,08,1, 11.9,1,1, 2.938, 10355.187, 515.338, 52760.191 24/12/11,01:34:25,17,08,1, 11.9,1,1, 2.938, 10355.178, 515.336, 52760.183 24/12/11,01:34:25,18,08,1, 11.9,1,1, 2.938, 10355.154, 515.333, 52760.133 24/12/11,01:34:25,19,08,1, 11.9,1,1, 2.938, 10355.184, 515.342, 52760.172 24/12/11,01:34:26,00,07,1, 11.9,1,1, 2.934, 10355.177, 515.342, 52760.172 24/12/11,01:34:26,01,07,1, 11.9,1,1, 2.934, 10355.169, 515.308, 52760.171 24/12/11,01:34:26,02,07,1, 11.9,1,1, 2.934, 10355.140, 515.320, 52760.200 24/12/11,01:34:26,03,07,1, 11.9,1,1, 2.934, 10355.104, 515.312, 52760.170 24/12/11,01:34:26,04,07,1, 11.9,1,1, 2.934, 10355.116, 515.308, 52760.261 24/12/11,01:34:26,05,07,1, 11.9,1,1, 2.934, 10355.138, 515.293, 52760.162 24/12/11,01:34:26,06,07,1, 11.9,1,1, 2.934, 10355.115, 515.324, 52760.156 24/12/11,01:34:26,07,07,1, 11.9,1,1, 2.934, 10355.111, 515.294, 52760.242 24/12/11,01:34:26,08,07,1, 11.9,1,1, 2.934, 10355.116, 515.314, 52760.193 24/12/11,01:34:26,09,07,1, 11.9,1,1, 2.934, 10355.068, 515.307, 52760.272 24/12/11,01:34:26,10,07,1, 11.9,1,1, 2.934, 10355.106, 515.309, 52760.215 24/12/11,01:34:26,11,07,1, 11.9,1,1, 2.934, 10355.076, 515.296, 52760.204 24/12/11,01:34:26,12,07,1, 11.9,1,1, 2.934, 10355.046, 515.299, 52760.163 24/12/11,01:34:26,13,07,1, 11.9,1,1, 2.934, 10355.069, 515.317, 52760.218 24/12/11,01:34:26,14,07,1, 11.9,1,1, 2.934, 10355.051, 515.309, 52760.214 24/12/11,01:34:26,15,07,1, 11.9,1,1, 2.934, 10355.041, 515.325, 52760.216 24/12/11,01:34:26,16,07,1, 11.9,1,1, 2.934, 10355.038, 515.327, 52760.272 24/12/11,01:34:26,17,07,1, 11.9,1,1, 2.934, 10355.024, 515.315, 52760.213 24/12/11,01:34:26,18,07,1, 11.9,1,1, 2.934, 10355.017, 515.311, 52760.242 24/12/11,01:34:26,19,07,1, 11.9,1,1, 2.934, 10355.027, 515.318, 52760.265 24/12/11,01:34:27,00,07,1, 11.9,1,1, 2.937, 10355.027, 515.318, 52760.265 24/12/11,01:34:27,01,07,1, 11.9,1,1, 2.937, 10354.986, 515.362, 52760.269 24/12/11,01:34:27,02,07,1, 11.9,1,1, 2.937, 10355.007, 515.342, 52760.306 24/12/11,01:34:27,03,07,1, 11.9,1,1, 2.937, 10354.999, 515.329, 52760.229 24/12/11,01:34:27,04,07,1, 11.9,1,1, 2.937, 10355.012, 515.349, 52760.269 24/12/11,01:34:27,05,07,1, 11.9,1,1, 2.937, 10354.977, 515.351, 52760.331 24/12/11,01:34:27,06,07,1, 11.9,1,1, 2.937, 10354.984, 515.350, 52760.269 24/12/11,01:34:27,07,07,1, 11.9,1,1, 2.937, 10354.987, 515.359, 52760.307 24/12/11,01:34:27,08,07,1, 11.9,1,1, 2.937, 10354.977, 515.376, 52760.311 24/12/11,01:34:27,09,07,1, 11.9,1,1, 2.937, 10354.966, 515.382, 52760.310 24/12/11,01:34:27,10,07,1, 11.9,1,1, 2.937, 10354.967, 515.384, 52760.265 24/12/11,01:34:27,11,07,1, 11.9,1,1, 2.937, 10354.957, 515.392, 52760.309 24/12/11,01:34:27,12,07,1, 11.9,1,1, 2.937, 10354.986, 515.371, 52760.162 24/12/11,01:34:27,13,07,1, 11.9,1,1, 2.937, 10355.000, 515.393, 52760.327 24/12/11,01:34:27,14,07,1, 11.9,1,1, 2.937, 10354.986, 515.416, 52760.305 24/12/11,01:34:27,15,07,1, 11.9,1,1, 2.937, 10354.973, 515.424, 52760.324 24/12/11,01:34:27,16,07,1, 11.9,1,1, 2.937, 10354.947, 515.409, 52760.343 24/12/11,01:34:27,17,07,1, 11.9,1,1, 2.937, 10354.931, 515.445, 52760.384 24/12/11,01:34:27,18,07,1, 11.9,1,1, 2.937, 10354.908, 515.442, 52760.308 24/12/11,01:34:27,19,07,1, 11.9,1,1, 2.937, 10354.928, 515.458, 52760.407 24/12/11,01:34:28,00,08,1, 11.9,1,1, 2.938, 10354.927, 515.458, 52760.407 24/12/11,01:34:28,01,08,1, 11.9,1,1, 2.938, 10354.921, 515.455, 52760.346 24/12/11,01:34:28,02,08,1, 11.9,1,1, 2.938, 10354.943, 515.471, 52760.357 24/12/11,01:34:28,03,08,1, 11.9,1,1, 2.938, 10354.920, 515.483, 52760.377 24/12/11,01:34:28,04,08,1, 11.9,1,1, 2.938, 10354.940, 515.472, 52760.392 24/12/11,01:34:28,05,08,1, 11.9,1,1, 2.938, 10354.930, 515.489, 52760.398 24/12/11,01:34:28,06,08,1, 11.9,1,1, 2.938, 10354.936, 515.488, 52760.296 24/12/11,01:34:28,07,08,1, 11.9,1,1, 2.938, 10354.915, 515.509, 52760.388 24/12/11,01:34:28,08,08,1, 11.9,1,1, 2.938, 10354.915, 515.505, 52760.322 24/12/11,01:34:28,09,08,1, 11.9,1,1, 2.938, 10354.886, 515.511, 52760.413 24/12/11,01:34:28,10,08,1, 11.9,1,1, 2.938, 10354.898, 515.517, 52760.351 24/12/11,01:34:28,11,08,1, 11.9,1,1, 2.938, 10354.914, 515.557, 52760.408 24/12/11,01:34:28,12,08,1, 11.9,1,1, 2.938, 10354.881, 515.567, 52760.414 24/12/11,01:34:28,13,08,1, 11.9,1,1, 2.938, 10354.927, 515.591, 52760.348 24/12/11,01:34:28,14,08,1, 11.9,1,1, 2.938, 10354.909, 515.614, 52760.408 24/12/11,01:34:28,15,08,1, 11.9,1,1, 2.938, 10354.923, 515.633, 52760.337 24/12/11,01:34:28,16,08,1, 11.9,1,1, 2.938, 10354.902, 515.644, 52760.354 24/12/11,01:34:28,17,08,1, 11.9,1,1, 2.938, 10354.918, 515.642, 52760.375 24/12/11,01:34:28,18,08,1, 11.9,1,1, 2.938, 10354.918, 515.665, 52760.349 24/12/11,01:34:28,19,08,1, 11.9,1,1, 2.938, 10354.898, 515.658, 52760.319 24/12/11,01:34:29,00,07,1, 11.9,1,1, 2.935, 10354.893, 515.658, 52760.319 24/12/11,01:34:29,01,07,1, 11.9,1,1, 2.935, 10354.885, 515.697, 52760.372 24/12/11,01:34:29,02,07,1, 11.9,1,1, 2.935, 10354.897, 515.701, 52760.366 24/12/11,01:34:29,03,07,1, 11.9,1,1, 2.935, 10354.871, 515.715, 52760.414 24/12/11,01:34:29,04,07,1, 11.9,1,1, 2.935, 10354.876, 515.717, 52760.320 24/12/11,01:34:29,05,07,1, 11.9,1,1, 2.935, 10354.881, 515.743, 52760.428 24/12/11,01:34:29,06,07,1, 11.9,1,1, 2.935, 10354.903, 515.753, 52760.369 24/12/11,01:34:29,07,07,1, 11.9,1,1, 2.935, 10354.883, 515.746, 52760.121 24/12/11,01:34:29,08,07,1, 11.9,1,1, 2.935, 10354.852, 515.776, 52760.470 24/12/11,01:34:29,09,07,1, 11.9,1,1, 2.935, 10354.892, 515.794, 52760.467 24/12/11,01:34:29,10,07,1, 11.9,1,1, 2.935, 10354.887, 515.832, 52760.426 24/12/11,01:34:29,11,07,1, 11.9,1,1, 2.935, 10354.910, 515.831, 52760.446 24/12/11,01:34:29,12,07,1, 11.9,1,1, 2.935, 10354.901, 515.848, 52760.431 24/12/11,01:34:29,13,07,1, 11.9,1,1, 2.935, 10354.886, 515.856, 52760.451 24/12/11,01:34:29,14,07,1, 11.9,1,1, 2.935, 10354.900, 515.890, 52760.379 24/12/11,01:34:29,15,07,1, 11.9,1,1, 2.935, 10354.893, 515.889, 52760.406 24/12/11,01:34:29,16,07,1, 11.9,1,1, 2.935, 10354.893, 515.900, 52760.377 24/12/11,01:34:29,17,07,1, 11.9,1,1, 2.935, 10354.914, 515.902, 52760.385 24/12/11,01:34:29,18,07,1, 11.9,1,1, 2.935, 10354.909, 515.933, 52760.451 24/12/11,01:34:29,19,07,1, 11.9,1,1, 2.935, 10354.931, 515.944, 52760.444 24/12/11,01:34:30,00,07,1, 11.9,1,1, 2.937, 10354.927, 515.944, 52760.444 24/12/11,01:34:30,01,07,1, 11.9,1,1, 2.937, 10354.917, 516.002, 52760.426 24/12/11,01:34:30,02,07,1, 11.9,1,1, 2.937, 10354.918, 515.986, 52760.422 24/12/11,01:34:30,03,07,1, 11.9,1,1, 2.937, 10354.914, 516.016, 52760.433 24/12/11,01:34:30,04,07,1, 11.9,1,1, 2.937, 10354.928, 516.033, 52760.394 24/12/11,01:34:30,05,07,1, 11.9,1,1, 2.937, 10354.924, 516.042, 52760.419 24/12/11,01:34:30,06,07,1, 11.9,1,1, 2.937, 10354.942, 516.075, 52760.401 24/12/11,01:34:30,07,07,1, 11.9,1,1, 2.937, 10354.963, 516.073, 52760.409 24/12/11,01:34:30,08,07,1, 11.9,1,1, 2.937, 10354.941, 516.101, 52760.425 24/12/11,01:34:30,09,07,1, 11.9,1,1, 2.937, 10354.938, 516.118, 52760.424 24/12/11,01:34:30,10,07,1, 11.9,1,1, 2.937, 10354.957, 516.128, 52760.395 24/12/11,01:34:30,11,07,1, 11.9,1,1, 2.937, 10354.989, 516.130, 52760.433 24/12/11,01:34:30,12,07,1, 11.9,1,1, 2.937, 10354.972, 516.146, 52760.375 24/12/11,01:34:30,13,07,1, 11.9,1,1, 2.937, 10354.980, 516.153, 52760.319 24/12/11,01:34:30,14,07,1, 11.9,1,1, 2.937, 10354.979, 516.169, 52760.443 24/12/11,01:34:30,15,07,1, 11.9,1,1, 2.937, 10354.970, 516.197, 52760.363 24/12/11,01:34:30,16,07,1, 11.9,1,1, 2.937, 10354.988, 516.213, 52760.391 24/12/11,01:34:30,17,07,1, 11.9,1,1, 2.937, 10354.986, 516.247, 52760.401 24/12/11,01:34:30,18,07,1, 11.9,1,1, 2.937, 10355.016, 516.254, 52760.426 24/12/11,01:34:30,19,07,1, 11.9,1,1, 2.937, 10355.015, 516.252, 52760.329 24/12/11,01:34:31,00,07,1, 11.9,1,1, 2.939, 10355.010, 516.252, 52760.329 24/12/11,01:34:31,01,07,1, 11.9,1,1, 2.939, 10355.033, 516.297, 52760.372 24/12/11,01:34:31,02,07,1, 11.9,1,1, 2.939, 10355.044, 516.310, 52760.360 24/12/11,01:34:31,03,07,1, 11.9,1,1, 2.939, 10355.059, 516.320, 52760.382 24/12/11,01:34:31,04,07,1, 11.9,1,1, 2.939, 10355.045, 516.334, 52760.359 24/12/11,01:34:31,05,07,1, 11.9,1,1, 2.939, 10355.052, 516.355, 52760.333 24/12/11,01:34:31,06,07,1, 11.9,1,1, 2.939, 10355.071, 516.369, 52760.352 24/12/11,01:34:31,07,07,1, 11.9,1,1, 2.939, 10355.056, 516.391, 52760.360 24/12/11,01:34:31,08,07,1, 11.9,1,1, 2.939, 10355.076, 516.407, 52760.363 24/12/11,01:34:31,09,07,1, 11.9,1,1, 2.939, 10355.107, 516.410, 52760.377 24/12/11,01:34:31,10,07,1, 11.9,1,1, 2.939, 10355.119, 516.445, 52760.416 24/12/11,01:34:31,11,07,1, 11.9,1,1, 2.939, 10355.091, 516.435, 52760.360 24/12/11,01:34:31,12,07,1, 11.9,1,1, 2.939, 10355.116, 516.472, 52760.384 24/12/11,01:34:31,13,07,1, 11.9,1,1, 2.939, 10355.123, 516.484, 52760.350 24/12/11,01:34:31,14,07,1, 11.9,1,1, 2.939, 10355.140, 516.508, 52760.385 24/12/11,01:34:31,15,07,1, 11.9,1,1, 2.939, 10355.156, 516.493, 52760.297 24/12/11,01:34:31,16,07,1, 11.9,1,1, 2.939, 10355.148, 516.530, 52760.300 24/12/11,01:34:31,17,07,1, 11.9,1,1, 2.939, 10355.146, 516.534, 52760.336 24/12/11,01:34:31,18,07,1, 11.9,1,1, 2.939, 10355.186, 516.558, 52760.348 24/12/11,01:34:31,19,07,1, 11.9,1,1, 2.939, 10355.199, 516.569, 52760.335 24/12/11,01:34:32,00,07,1, 11.9,1,1, 2.935, 10355.194, 516.569, 52760.335 24/12/11,01:34:32,01,07,1, 11.9,1,1, 2.935, 10355.210, 516.581, 52760.368 24/12/11,01:34:32,02,07,1, 11.9,1,1, 2.935, 10355.213, 516.609, 52760.326 24/12/11,01:34:32,03,07,1, 11.9,1,1, 2.935, 10355.217, 516.602, 52760.356 24/12/11,01:34:32,04,07,1, 11.9,1,1, 2.935, 10355.231, 516.640, 52760.361 24/12/11,01:34:32,05,07,1, 11.9,1,1, 2.935, 10355.248, 516.630, 52760.351 24/12/11,01:34:32,06,07,1, 11.9,1,1, 2.935, 10355.249, 516.645, 52760.274 24/12/11,01:34:32,07,07,1, 11.9,1,1, 2.935, 10355.263, 516.654, 52760.303 24/12/11,01:34:32,08,07,1, 11.9,1,1, 2.935, 10355.265, 516.683, 52760.366 24/12/11,01:34:32,09,07,1, 11.9,1,1, 2.935, 10355.268, 516.684, 52760.285 24/12/11,01:34:32,10,07,1, 11.9,1,1, 2.935, 10355.301, 516.694, 52760.297 24/12/11,01:34:32,11,07,1, 11.9,1,1, 2.935, 10355.286, 516.711, 52760.372 24/12/11,01:34:32,12,07,1, 11.9,1,1, 2.935, 10355.315, 516.718, 52760.323 24/12/11,01:34:32,13,07,1, 11.9,1,1, 2.935, 10355.313, 516.731, 52760.386 24/12/11,01:34:32,14,07,1, 11.9,1,1, 2.935, 10355.332, 516.733, 52760.266 24/12/11,01:34:32,15,07,1, 11.9,1,1, 2.935, 10355.338, 516.756, 52760.316 24/12/11,01:34:32,16,07,1, 11.9,1,1, 2.935, 10355.361, 516.744, 52760.253 24/12/11,01:34:32,17,07,1, 11.9,1,1, 2.935, 10355.346, 516.778, 52760.265 24/12/11,01:34:32,18,07,1, 11.9,1,1, 2.935, 10355.373, 516.759, 52760.288 24/12/11,01:34:32,19,07,1, 11.9,1,1, 2.935, 10355.374, 516.784, 52760.278 24/12/11,01:34:33,00,08,1, 11.9,1,1, 2.931, 10355.369, 516.784, 52760.278 24/12/11,01:34:33,01,08,1, 11.9,1,1, 2.931, 10355.362, 516.792, 52760.317 24/12/11,01:34:33,02,08,1, 11.9,1,1, 2.931, 10355.386, 516.788, 52760.277 24/12/11,01:34:33,03,08,1, 11.9,1,1, 2.931, 10355.390, 516.803, 52760.271 24/12/11,01:34:33,04,08,1, 11.9,1,1, 2.931, 10355.386, 516.813, 52760.279 24/12/11,01:34:33,05,08,1, 11.9,1,1, 2.931, 10355.415, 516.796, 52760.295 24/12/11,01:34:33,06,08,1, 11.9,1,1, 2.931, 10355.437, 516.822, 52760.237 24/12/11,01:34:33,07,08,1, 11.9,1,1, 2.931, 10355.433, 516.813, 52760.277 24/12/11,01:34:33,08,08,1, 11.9,1,1, 2.931, 10355.440, 516.828, 52760.247 24/12/11,01:34:33,09,08,1, 11.9,1,1, 2.931, 10355.443, 516.834, 52760.260 24/12/11,01:34:33,10,08,1, 11.9,1,1, 2.931, 10355.473, 516.834, 52760.235 24/12/11,01:34:33,11,08,1, 11.9,1,1, 2.931, 10355.455, 516.836, 52760.308 24/12/11,01:34:33,12,08,1, 11.9,1,1, 2.931, 10355.492, 516.848, 52760.295 24/12/11,01:34:33,13,08,1, 11.9,1,1, 2.931, 10355.491, 516.873, 52760.238 24/12/11,01:34:33,14,08,1, 11.9,1,1, 2.931, 10355.500, 516.863, 52760.289 24/12/11,01:34:33,15,08,1, 11.9,1,1, 2.931, 10355.533, 516.876, 52760.245 24/12/11,01:34:33,16,08,1, 11.9,1,1, 2.931, 10355.494, 516.882, 52760.343 24/12/11,01:34:33,17,08,1, 11.9,1,1, 2.931, 10355.543, 516.870, 52760.210 24/12/11,01:34:33,18,08,1, 11.9,1,1, 2.931, 10355.555, 516.863, 52760.239 24/12/11,01:34:33,19,08,1, 11.9,1,1, 2.931, 10355.552, 516.850, 52760.208 24/12/11,01:34:34,00,08,1, 11.9,1,1, 2.933, 10355.544, 516.850, 52760.208 24/12/11,01:34:34,01,08,1, 11.9,1,1, 2.933, 10355.550, 516.867, 52760.227 24/12/11,01:34:34,02,08,1, 11.9,1,1, 2.933, 10355.543, 516.890, 52760.176 24/12/11,01:34:34,03,08,1, 11.9,1,1, 2.933, 10355.567, 516.876, 52760.165 24/12/11,01:34:34,04,08,1, 11.9,1,1, 2.933, 10355.570, 516.872, 52760.224 24/12/11,01:34:34,05,08,1, 11.9,1,1, 2.933, 10355.580, 516.872, 52760.202 24/12/11,01:34:34,06,08,1, 11.9,1,1, 2.933, 10355.556, 516.885, 52760.213 24/12/11,01:34:34,07,08,1, 11.9,1,1, 2.933, 10355.575, 516.911, 52760.229 24/12/11,01:34:34,08,08,1, 11.9,1,1, 2.933, 10355.591, 516.876, 52760.174 24/12/11,01:34:34,09,08,1, 11.9,1,1, 2.933, 10355.586, 516.878, 52760.230 24/12/11,01:34:34,10,08,1, 11.9,1,1, 2.933, 10355.612, 516.893, 52760.223 24/12/11,01:34:34,11,08,1, 11.9,1,1, 2.933, 10355.609, 516.875, 52760.210 24/12/11,01:34:34,12,08,1, 11.9,1,1, 2.933, 10355.606, 516.895, 52760.213 24/12/11,01:34:34,13,08,1, 11.9,1,1, 2.933, 10355.614, 516.885, 52760.252 24/12/11,01:34:34,14,08,1, 11.9,1,1, 2.933, 10355.619, 516.900, 52760.219 24/12/11,01:34:34,15,08,1, 11.9,1,1, 2.933, 10355.619, 516.874, 52760.209 24/12/11,01:34:34,16,08,1, 11.9,1,1, 2.933, 10355.624, 516.855, 52760.136 24/12/11,01:34:34,17,08,1, 11.9,1,1, 2.933, 10355.642, 516.893, 52760.172 24/12/11,01:34:34,18,08,1, 11.9,1,1, 2.933, 10355.618, 516.884, 52760.169 24/12/11,01:34:34,19,08,1, 11.9,1,1, 2.933, 10355.631, 516.881, 52760.147 24/12/11,01:34:35,00,09,1, 11.9,1,1, 2.934, 10355.628, 516.881, 52760.147 24/12/11,01:34:35,01,09,1, 11.9,1,1, 2.934, 10355.653, 516.884, 52760.245 24/12/11,01:34:35,02,09,1, 11.9,1,1, 2.934, 10355.630, 516.862, 52760.149 24/12/11,01:34:35,03,09,1, 11.9,1,1, 2.934, 10355.638, 516.845, 52760.180 24/12/11,01:34:35,04,09,1, 11.9,1,1, 2.934, 10355.643, 516.845, 52760.128 24/12/11,01:34:35,05,09,1, 11.9,1,1, 2.934, 10355.636, 516.857, 52760.198 24/12/11,01:34:35,06,09,1, 11.9,1,1, 2.934, 10355.639, 516.854, 52760.133 24/12/11,01:34:35,07,09,1, 11.9,1,1, 2.934, 10355.664, 516.837, 52760.195 24/12/11,01:34:35,08,09,1, 11.9,1,1, 2.934, 10355.652, 516.852, 52760.137 24/12/11,01:34:35,09,09,1, 11.9,1,1, 2.934, 10355.637, 516.861, 52760.164 24/12/11,01:34:35,10,09,1, 11.9,1,1, 2.934, 10355.663, 516.830, 52760.173 24/12/11,01:34:35,11,09,1, 11.9,1,1, 2.934, 10355.660, 516.812, 52760.210 24/12/11,01:34:35,12,09,1, 11.9,1,1, 2.934, 10355.670, 516.824, 52760.188 24/12/11,01:34:35,13,09,1, 11.9,1,1, 2.934, 10355.665, 516.808, 52760.072 24/12/11,01:34:35,14,09,1, 11.9,1,1, 2.934, 10355.640, 516.801, 52760.165 24/12/11,01:34:35,15,09,1, 11.9,1,1, 2.934, 10355.671, 516.795, 52760.178 24/12/11,01:34:35,16,09,1, 11.9,1,1, 2.934, 10355.655, 516.799, 52760.111 24/12/11,01:34:35,17,09,1, 11.9,1,1, 2.934, 10355.663, 516.778, 52760.104 24/12/11,01:34:35,18,09,1, 11.9,1,1, 2.934, 10355.660, 516.763, 52760.079 24/12/11,01:34:35,19,09,1, 11.9,1,1, 2.934, 10355.665, 516.767, 52760.085 24/12/11,01:34:36,00,09,1, 11.9,1,1, 2.934, 10355.661, 516.767, 52760.085 24/12/11,01:34:36,01,09,1, 11.9,1,1, 2.934, 10355.669, 516.756, 52760.156 24/12/11,01:34:36,02,09,1, 11.9,1,1, 2.934, 10355.662, 516.753, 52760.144 24/12/11,01:34:36,03,09,1, 11.9,1,1, 2.934, 10355.674, 516.721, 52760.031 24/12/11,01:34:36,04,09,1, 11.9,1,1, 2.934, 10355.679, 516.733, 52760.118 24/12/11,01:34:36,05,09,1, 11.9,1,1, 2.934, 10355.676, 516.704, 52760.108 24/12/11,01:34:36,06,09,1, 11.9,1,1, 2.934, 10355.645, 516.694, 52760.091 24/12/11,01:34:36,07,09,1, 11.9,1,1, 2.934, 10355.675, 516.704, 52760.074 24/12/11,01:34:36,08,09,1, 11.9,1,1, 2.934, 10355.701, 516.676, 52760.097 24/12/11,01:34:36,09,09,1, 11.9,1,1, 2.934, 10355.664, 516.670, 52760.101 24/12/11,01:34:36,10,09,1, 11.9,1,1, 2.934, 10355.697, 516.666, 52760.076 24/12/11,01:34:36,11,09,1, 11.9,1,1, 2.934, 10355.669, 516.662, 52760.031 24/12/11,01:34:36,12,09,1, 11.9,1,1, 2.934, 10355.682, 516.652, 52760.110 24/12/11,01:34:36,13,09,1, 11.9,1,1, 2.934, 10355.704, 516.655, 52760.029 24/12/11,01:34:36,14,09,1, 11.9,1,1, 2.934, 10355.682, 516.639, 52760.085 24/12/11,01:34:36,15,09,1, 11.9,1,1, 2.934, 10355.707, 516.622, 52760.014 24/12/11,01:34:36,16,09,1, 11.9,1,1, 2.934, 10355.683, 516.639, 52760.051 24/12/11,01:34:36,17,09,1, 11.9,1,1, 2.934, 10355.711, 516.612, 52760.067 24/12/11,01:34:36,18,09,1, 11.9,1,1, 2.934, 10355.698, 516.612, 52760.058 24/12/11,01:34:36,19,09,1, 11.9,1,1, 2.934, 10355.711, 516.597, 52760.080 24/12/11,01:34:37,00,09,1, 11.9,1,1, 2.935, 10355.703, 516.597, 52760.080 24/12/11,01:34:37,01,09,1, 11.9,1,1, 2.935, 10355.690, 516.562, 52760.017 24/12/11,01:34:37,02,09,1, 11.9,1,1, 2.935, 10355.715, 516.601, 52760.045 24/12/11,01:34:37,03,09,1, 11.9,1,1, 2.935, 10355.701, 516.586, 52760.013 24/12/11,01:34:37,04,09,1, 11.9,1,1, 2.935, 10355.701, 516.549, 52759.976 24/12/11,01:34:37,05,09,1, 11.9,1,1, 2.935, 10355.710, 516.540, 52759.991 24/12/11,01:34:37,06,09,1, 11.9,1,1, 2.935, 10355.715, 516.546, 52759.960 24/12/11,01:34:37,07,09,1, 11.9,1,1, 2.935, 10355.703, 516.536, 52759.981 24/12/11,01:34:37,08,09,1, 11.9,1,1, 2.935, 10355.716, 516.513, 52759.998 24/12/11,01:34:37,09,09,1, 11.9,1,1, 2.935, 10355.716, 516.505, 52759.970 24/12/11,01:34:37,10,09,1, 11.9,1,1, 2.935, 10355.696, 516.512, 52759.961 24/12/11,01:34:37,11,09,1, 11.9,1,1, 2.935, 10355.712, 516.519, 52759.986 24/12/11,01:34:37,12,09,1, 11.9,1,1, 2.935, 10355.734, 516.495, 52759.955 24/12/11,01:34:37,13,09,1, 11.9,1,1, 2.935, 10355.730, 516.494, 52759.884 24/12/11,01:34:37,14,09,1, 11.9,1,1, 2.935, 10355.727, 516.504, 52759.871 24/12/11,01:34:37,15,09,1, 11.9,1,1, 2.935, 10355.739, 516.455, 52759.934 24/12/11,01:34:37,16,09,1, 11.9,1,1, 2.935, 10355.749, 516.451, 52759.928 24/12/11,01:34:37,17,09,1, 11.9,1,1, 2.935, 10355.753, 516.477, 52759.935 24/12/11,01:34:37,18,09,1, 11.9,1,1, 2.935, 10355.750, 516.455, 52759.930 24/12/11,01:34:37,19,09,1, 11.9,1,1, 2.935, 10355.750, 516.469, 52759.919 24/12/11,01:34:38,00,09,1, 11.9,1,1, 2.933, 10355.744, 516.469, 52759.919 24/12/11,01:34:38,01,09,1, 11.9,1,1, 2.933, 10355.742, 516.435, 52759.956 24/12/11,01:34:38,02,09,1, 11.9,1,1, 2.933, 10355.743, 516.420, 52759.968 24/12/11,01:34:38,03,09,1, 11.9,1,1, 2.933, 10355.747, 516.402, 52759.922 24/12/11,01:34:38,04,09,1, 11.9,1,1, 2.933, 10355.739, 516.433, 52760.022 24/12/11,01:34:38,05,09,1, 11.9,1,1, 2.933, 10355.767, 516.413, 52759.936 24/12/11,01:34:38,06,09,1, 11.9,1,1, 2.933, 10355.732, 516.418, 52759.972 24/12/11,01:34:38,07,09,1, 11.9,1,1, 2.933, 10355.794, 516.416, 52759.965 24/12/11,01:34:38,08,09,1, 11.9,1,1, 2.933, 10355.771, 516.404, 52759.934 24/12/11,01:34:38,09,09,1, 11.9,1,1, 2.933, 10355.778, 516.387, 52759.897 24/12/11,01:34:38,10,09,1, 11.9,1,1, 2.933, 10355.779, 516.371, 52759.900 24/12/11,01:34:38,11,09,1, 11.9,1,1, 2.933, 10355.801, 516.367, 52759.867 24/12/11,01:34:38,12,09,1, 11.9,1,1, 2.933, 10355.778, 516.371, 52759.870 24/12/11,01:34:38,13,09,1, 11.9,1,1, 2.933, 10355.782, 516.385, 52759.872 24/12/11,01:34:38,14,09,1, 11.9,1,1, 2.933, 10355.781, 516.365, 52759.875 24/12/11,01:34:38,15,09,1, 11.9,1,1, 2.933, 10355.780, 516.354, 52759.822 24/12/11,01:34:38,16,09,1, 11.9,1,1, 2.933, 10355.771, 516.329, 52759.867 24/12/11,01:34:38,17,09,1, 11.9,1,1, 2.933, 10355.787, 516.348, 52759.857 24/12/11,01:34:38,18,09,1, 11.9,1,1, 2.933, 10355.793, 516.352, 52759.787 24/12/11,01:34:38,19,09,1, 11.9,1,1, 2.933, 10355.822, 516.357, 52759.831 24/12/11,01:34:39,00,09,1, 11.9,1,1, 2.933, 10355.819, 516.357, 52759.831 24/12/11,01:34:39,01,09,1, 11.9,1,1, 2.933, 10355.823, 516.329, 52759.770 24/12/11,01:34:39,02,09,1, 11.9,1,1, 2.933, 10355.844, 516.346, 52759.876 24/12/11,01:34:39,03,09,1, 11.9,1,1, 2.933, 10355.839, 516.341, 52759.750 24/12/11,01:34:39,04,09,1, 11.9,1,1, 2.933, 10355.822, 516.336, 52759.840 24/12/11,01:34:39,05,09,1, 11.9,1,1, 2.933, 10355.850, 516.355, 52759.781 24/12/11,01:34:39,06,09,1, 11.9,1,1, 2.933, 10355.859, 516.325, 52759.745 24/12/11,01:34:39,07,09,1, 11.9,1,1, 2.933, 10355.862, 516.347, 52759.808 24/12/11,01:34:39,08,09,1, 11.9,1,1, 2.933, 10355.875, 516.338, 52759.791 24/12/11,01:34:39,09,09,1, 11.9,1,1, 2.933, 10355.895, 516.334, 52759.778 24/12/11,01:34:39,10,09,1, 11.9,1,1, 2.933, 10355.884, 516.319, 52759.802 24/12/11,01:34:39,11,09,1, 11.9,1,1, 2.933, 10355.880, 516.319, 52759.767 24/12/11,01:34:39,12,09,1, 11.9,1,1, 2.933, 10355.912, 516.344, 52759.771 24/12/11,01:34:39,13,09,1, 11.9,1,1, 2.933, 10355.896, 516.304, 52759.745 24/12/11,01:34:39,14,09,1, 11.9,1,1, 2.933, 10355.938, 516.321, 52759.789 24/12/11,01:34:39,15,09,1, 11.9,1,1, 2.933, 10355.934, 516.315, 52759.769 24/12/11,01:34:39,16,09,1, 11.9,1,1, 2.933, 10355.930, 516.329, 52759.793 24/12/11,01:34:39,17,09,1, 11.9,1,1, 2.933, 10355.949, 516.339, 52759.778 24/12/11,01:34:39,18,09,1, 11.9,1,1, 2.933, 10355.965, 516.319, 52759.794 24/12/11,01:34:39,19,09,1, 11.9,1,1, 2.933, 10355.976, 516.295, 52759.767 24/12/11,01:34:40,00,09,1, 11.9,1,1, 2.934, 10355.970, 516.295, 52759.767 24/12/11,01:34:40,01,09,1, 11.9,1,1, 2.934, 10355.998, 516.341, 52759.723 24/12/11,01:34:40,02,09,1, 11.9,1,1, 2.934, 10356.003, 516.295, 52759.718 24/12/11,01:34:40,03,09,1, 11.9,1,1, 2.934, 10356.013, 516.326, 52759.689 24/12/11,01:34:40,04,09,1, 11.9,1,1, 2.934, 10356.040, 516.308, 52759.675 24/12/11,01:34:40,05,09,1, 11.9,1,1, 2.934, 10356.049, 516.327, 52759.679 24/12/11,01:34:40,06,09,1, 11.9,1,1, 2.934, 10356.045, 516.340, 52759.714 24/12/11,01:34:40,07,09,1, 11.9,1,1, 2.934, 10356.071, 516.294, 52759.660 24/12/11,01:34:40,08,09,1, 11.9,1,1, 2.934, 10356.085, 516.320, 52759.698 24/12/11,01:34:40,09,09,1, 11.9,1,1, 2.934, 10356.076, 516.325, 52759.695 24/12/11,01:34:40,10,09,1, 11.9,1,1, 2.934, 10356.077, 516.329, 52759.606 24/12/11,01:34:40,11,09,1, 11.9,1,1, 2.934, 10356.115, 516.308, 52759.639 24/12/11,01:34:40,12,09,1, 11.9,1,1, 2.934, 10356.113, 516.335, 52759.679 24/12/11,01:34:40,13,09,1, 11.9,1,1, 2.934, 10356.131, 516.329, 52759.610 24/12/11,01:34:40,14,09,1, 11.9,1,1, 2.934, 10356.156, 516.330, 52759.650 24/12/11,01:34:40,15,09,1, 11.9,1,1, 2.934, 10356.175, 516.308, 52759.596 24/12/11,01:34:40,16,09,1, 11.9,1,1, 2.934, 10356.164, 516.347, 52759.631 24/12/11,01:34:40,17,09,1, 11.9,1,1, 2.934, 10356.193, 516.305, 52759.639 24/12/11,01:34:40,18,09,1, 11.9,1,1, 2.934, 10356.176, 516.327, 52759.591 24/12/11,01:34:40,19,09,1, 11.9,1,1, 2.934, 10356.219, 516.324, 52759.573 24/12/11,01:34:41,00,09,1, 11.9,1,1, 2.939, 10356.212, 516.324, 52759.573 24/12/11,01:34:41,01,09,1, 11.9,1,1, 2.939, 10356.218, 516.311, 52759.532 24/12/11,01:34:41,02,09,1, 11.9,1,1, 2.939, 10356.223, 516.322, 52759.528 24/12/11,01:34:41,03,09,1, 11.9,1,1, 2.939, 10356.288, 516.330, 52759.528 24/12/11,01:34:41,04,09,1, 11.9,1,1, 2.939, 10356.251, 516.310, 52759.565 24/12/11,01:34:41,05,09,1, 11.9,1,1, 2.939, 10356.262, 516.331, 52759.475 24/12/11,01:34:41,06,09,1, 11.9,1,1, 2.939, 10356.277, 516.324, 52759.572 24/12/11,01:34:41,07,09,1, 11.9,1,1, 2.939, 10356.276, 516.339, 52759.540 24/12/11,01:34:41,08,09,1, 11.9,1,1, 2.939, 10356.302, 516.324, 52759.521 24/12/11,01:34:41,09,09,1, 11.9,1,1, 2.939, 10356.318, 516.314, 52759.486 24/12/11,01:34:41,10,09,1, 11.9,1,1, 2.939, 10356.312, 516.311, 52759.528 24/12/11,01:34:41,11,09,1, 11.9,1,1, 2.939, 10356.350, 516.316, 52759.503 24/12/11,01:34:41,12,09,1, 11.9,1,1, 2.939, 10356.341, 516.323, 52759.454 24/12/11,01:34:41,13,09,1, 11.9,1,1, 2.939, 10356.356, 516.296, 52759.440 24/12/11,01:34:41,14,09,1, 11.9,1,1, 2.939, 10356.350, 516.327, 52759.442 24/12/11,01:34:41,15,09,1, 11.9,1,1, 2.939, 10356.380, 516.325, 52759.426 24/12/11,01:34:41,16,09,1, 11.9,1,1, 2.939, 10356.365, 516.315, 52759.453 24/12/11,01:34:41,17,09,1, 11.9,1,1, 2.939, 10356.390, 516.313, 52759.468 24/12/11,01:34:41,18,09,1, 11.9,1,1, 2.939, 10356.390, 516.295, 52759.393 24/12/11,01:34:41,19,09,1, 11.9,1,1, 2.939, 10356.397, 516.307, 52759.426 24/12/11,01:34:42,00,09,1, 11.9,1,1, 2.937, 10356.395, 516.307, 52759.426 24/12/11,01:34:42,01,09,1, 11.9,1,1, 2.937, 10356.423, 516.327, 52759.345 24/12/11,01:34:42,02,09,1, 11.9,1,1, 2.937, 10356.441, 516.282, 52759.362 24/12/11,01:34:42,03,09,1, 11.9,1,1, 2.937, 10356.434, 516.294, 52759.344 24/12/11,01:34:42,04,09,1, 11.9,1,1, 2.937, 10356.458, 516.290, 52759.384 24/12/11,01:34:42,05,09,1, 11.9,1,1, 2.937, 10356.458, 516.288, 52759.414 24/12/11,01:34:42,06,09,1, 11.9,1,1, 2.937, 10356.480, 516.274, 52759.358 24/12/11,01:34:42,07,09,1, 11.9,1,1, 2.937, 10356.476, 516.267, 52759.341 24/12/11,01:34:42,08,09,1, 11.9,1,1, 2.937, 10356.480, 516.273, 52759.362 24/12/11,01:34:42,09,09,1, 11.9,1,1, 2.937, 10356.501, 516.285, 52759.332 24/12/11,01:34:42,10,09,1, 11.9,1,1, 2.937, 10356.513, 516.284, 52759.353 24/12/11,01:34:42,11,09,1, 11.9,1,1, 2.937, 10356.539, 516.259, 52759.291 24/12/11,01:34:42,12,09,1, 11.9,1,1, 2.937, 10356.532, 516.235, 52759.314 24/12/11,01:34:42,13,09,1, 11.9,1,1, 2.937, 10356.544, 516.261, 52759.306 24/12/11,01:34:42,14,09,1, 11.9,1,1, 2.937, 10356.561, 516.260, 52759.307 24/12/11,01:34:42,15,09,1, 11.9,1,1, 2.937, 10356.539, 516.250, 52759.263 24/12/11,01:34:42,16,09,1, 11.9,1,1, 2.937, 10356.560, 516.241, 52759.279 24/12/11,01:34:42,17,09,1, 11.9,1,1, 2.937, 10356.584, 516.239, 52759.265 24/12/11,01:34:42,18,09,1, 11.9,1,1, 2.937, 10356.591, 516.255, 52759.299 24/12/11,01:34:42,19,09,1, 11.9,1,1, 2.937, 10356.617, 516.251, 52759.273 24/12/11,01:34:43,00,09,1, 11.9,1,1, 2.937, 10356.612, 516.251, 52759.273 24/12/11,01:34:43,01,09,1, 11.9,1,1, 2.937, 10356.645, 516.251, 52759.230 24/12/11,01:34:43,02,09,1, 11.9,1,1, 2.937, 10356.645, 516.248, 52759.226 24/12/11,01:34:43,03,09,1, 11.9,1,1, 2.937, 10356.653, 516.227, 52759.253 24/12/11,01:34:43,04,09,1, 11.9,1,1, 2.937, 10356.652, 516.223, 52759.248 24/12/11,01:34:43,05,09,1, 11.9,1,1, 2.937, 10356.659, 516.216, 52759.263 24/12/11,01:34:43,06,09,1, 11.9,1,1, 2.937, 10356.661, 516.235, 52759.226 24/12/11,01:34:43,07,09,1, 11.9,1,1, 2.937, 10356.649, 516.241, 52759.207 24/12/11,01:34:43,08,09,1, 11.9,1,1, 2.937, 10356.698, 516.213, 52759.239 24/12/11,01:34:43,09,09,1, 11.9,1,1, 2.937, 10356.697, 516.208, 52759.237 24/12/11,01:34:43,10,09,1, 11.9,1,1, 2.937, 10356.710, 516.214, 52759.140 24/12/11,01:34:43,11,09,1, 11.9,1,1, 2.937, 10356.737, 516.198, 52759.124 24/12/11,01:34:43,12,09,1, 11.9,1,1, 2.937, 10356.714, 516.213, 52759.112 24/12/11,01:34:43,13,09,1, 11.9,1,1, 2.937, 10356.727, 516.216, 52759.163 24/12/11,01:34:43,14,09,1, 11.9,1,1, 2.937, 10356.722, 516.202, 52759.150 24/12/11,01:34:43,15,09,1, 11.9,1,1, 2.937, 10356.756, 516.214, 52759.139 24/12/11,01:34:43,16,09,1, 11.9,1,1, 2.937, 10356.730, 516.203, 52759.074 24/12/11,01:34:43,17,09,1, 11.9,1,1, 2.937, 10356.739, 516.206, 52759.084 24/12/11,01:34:43,18,09,1, 11.9,1,1, 2.937, 10356.768, 516.199, 52759.103 24/12/11,01:34:43,19,09,1, 11.9,1,1, 2.937, 10356.799, 516.198, 52759.087 24/12/11,01:34:44,00,10,1, 11.9,1,1, 2.938, 10356.796, 516.198, 52759.087 24/12/11,01:34:44,01,10,1, 11.9,1,1, 2.938, 10356.800, 516.179, 52759.075 24/12/11,01:34:44,02,10,1, 11.9,1,1, 2.938, 10356.764, 516.183, 52759.127 24/12/11,01:34:44,03,10,1, 11.9,1,1, 2.938, 10356.804, 516.189, 52759.108 24/12/11,01:34:44,04,10,1, 11.9,1,1, 2.938, 10356.799, 516.189, 52759.073 24/12/11,01:34:44,05,10,1, 11.9,1,1, 2.938, 10356.785, 516.203, 52759.113 24/12/11,01:34:44,06,10,1, 11.9,1,1, 2.938, 10356.831, 516.171, 52759.092 24/12/11,01:34:44,07,10,1, 11.9,1,1, 2.938, 10356.842, 516.134, 52759.090 24/12/11,01:34:44,08,10,1, 11.9,1,1, 2.938, 10356.850, 516.164, 52759.050 24/12/11,01:34:44,09,10,1, 11.9,1,1, 2.938, 10356.835, 516.143, 52759.033 24/12/11,01:34:44,10,10,1, 11.9,1,1, 2.938, 10356.842, 516.156, 52759.088 24/12/11,01:34:44,11,10,1, 11.9,1,1, 2.938, 10356.842, 516.158, 52759.089 24/12/11,01:34:44,12,10,1, 11.9,1,1, 2.938, 10356.854, 516.144, 52759.037 24/12/11,01:34:44,13,10,1, 11.9,1,1, 2.938, 10356.879, 516.138, 52758.837 24/12/11,01:34:44,14,10,1, 11.9,1,1, 2.938, 10356.835, 516.149, 52759.017 24/12/11,01:34:44,15,10,1, 11.9,1,1, 2.938, 10356.892, 516.148, 52759.067 24/12/11,01:34:44,16,10,1, 11.9,1,1, 2.938, 10356.881, 516.128, 52759.034 24/12/11,01:34:44,17,10,1, 11.9,1,1, 2.938, 10356.893, 516.144, 52759.020 24/12/11,01:34:44,18,10,1, 11.9,1,1, 2.938, 10356.885, 516.140, 52758.999 24/12/11,01:34:44,19,10,1, 11.9,1,1, 2.938, 10356.896, 516.112, 52759.021 24/12/11,01:34:45,00,09,1, 11.9,1,1, 2.936, 10356.896, 516.112, 52759.021 24/12/11,01:34:45,01,09,1, 11.9,1,1, 2.936, 10356.941, 516.126, 52758.965 24/12/11,01:34:45,02,09,1, 11.9,1,1, 2.936, 10356.915, 516.139, 52759.067 24/12/11,01:34:45,03,09,1, 11.9,1,1, 2.936, 10356.919, 516.138, 52758.983 24/12/11,01:34:45,04,09,1, 11.9,1,1, 2.936, 10356.934, 516.127, 52759.045 24/12/11,01:34:45,05,09,1, 11.9,1,1, 2.936, 10356.920, 516.150, 52758.995 24/12/11,01:34:45,06,09,1, 11.9,1,1, 2.936, 10356.962, 516.137, 52758.993 24/12/11,01:34:45,07,09,1, 11.9,1,1, 2.936, 10356.905, 516.160, 52759.036 24/12/11,01:34:45,08,09,1, 11.9,1,1, 2.936, 10356.938, 516.142, 52758.933 24/12/11,01:34:45,09,09,1, 11.9,1,1, 2.936, 10356.912, 516.157, 52759.025 24/12/11,01:34:45,10,09,1, 11.9,1,1, 2.936, 10356.910, 516.146, 52759.007 24/12/11,01:34:45,11,09,1, 11.9,1,1, 2.936, 10356.940, 516.151, 52758.995 24/12/11,01:34:45,12,09,1, 11.9,1,1, 2.936, 10356.949, 516.136, 52758.957 24/12/11,01:34:45,13,09,1, 11.9,1,1, 2.936, 10356.931, 516.147, 52759.010 24/12/11,01:34:45,14,09,1, 11.9,1,1, 2.936, 10356.943, 516.153, 52758.970 24/12/11,01:34:45,15,09,1, 11.9,1,1, 2.936, 10356.957, 516.130, 52758.960 24/12/11,01:34:45,16,09,1, 11.9,1,1, 2.936, 10356.974, 516.126, 52759.114 24/12/11,01:34:45,17,09,1, 11.9,1,1, 2.936, 10356.947, 516.126, 52758.922 24/12/11,01:34:45,18,09,1, 11.9,1,1, 2.936, 10356.946, 516.148, 52758.992 24/12/11,01:34:45,19,09,1, 11.9,1,1, 2.936, 10356.925, 516.156, 52758.936 24/12/11,01:34:46,00,09,1, 11.9,1,1, 2.937, 10356.921, 516.156, 52758.936 24/12/11,01:34:46,01,09,1, 11.9,1,1, 2.937, 10356.951, 516.157, 52758.969 24/12/11,01:34:46,02,09,1, 11.9,1,1, 2.937, 10356.922, 516.151, 52758.920 24/12/11,01:34:46,03,09,1, 11.9,1,1, 2.937, 10356.953, 516.145, 52758.965 24/12/11,01:34:46,04,09,1, 11.9,1,1, 2.937, 10356.968, 516.136, 52758.934 24/12/11,01:34:46,05,09,1, 11.9,1,1, 2.937, 10356.949, 516.149, 52758.992 24/12/11,01:34:46,06,09,1, 11.9,1,1, 2.937, 10356.960, 516.144, 52758.996 24/12/11,01:34:46,07,09,1, 11.9,1,1, 2.937, 10356.948, 516.156, 52758.932 24/12/11,01:34:46,08,09,1, 11.9,1,1, 2.937, 10356.941, 516.153, 52758.921 24/12/11,01:34:46,09,09,1, 11.9,1,1, 2.937, 10356.959, 516.160, 52758.889 24/12/11,01:34:46,10,09,1, 11.9,1,1, 2.937, 10356.952, 516.160, 52758.895 24/12/11,01:34:46,11,09,1, 11.9,1,1, 2.937, 10356.963, 516.187, 52758.960 24/12/11,01:34:46,12,09,1, 11.9,1,1, 2.937, 10356.953, 516.163, 52758.959 24/12/11,01:34:46,13,09,1, 11.9,1,1, 2.937, 10356.942, 516.182, 52758.925 24/12/11,01:34:46,14,09,1, 11.9,1,1, 2.937, 10356.962, 516.164, 52758.922 24/12/11,01:34:46,15,09,1, 11.9,1,1, 2.937, 10356.929, 516.169, 52758.949 24/12/11,01:34:46,16,09,1, 11.9,1,1, 2.937, 10356.972, 516.179, 52758.965 24/12/11,01:34:46,17,09,1, 11.9,1,1, 2.937, 10356.950, 516.175, 52758.880 24/12/11,01:34:46,18,09,1, 11.9,1,1, 2.937, 10356.957, 516.187, 52758.933 24/12/11,01:34:46,19,09,1, 11.9,1,1, 2.937, 10357.001, 516.175, 52758.859 24/12/11,01:34:47,00,09,1, 11.9,1,1, 2.939, 10356.996, 516.175, 52758.859 24/12/11,01:34:47,01,09,1, 11.9,1,1, 2.939, 10356.941, 516.185, 52758.941 24/12/11,01:34:47,02,09,1, 11.9,1,1, 2.939, 10356.950, 516.177, 52758.874 24/12/11,01:34:47,03,09,1, 11.9,1,1, 2.939, 10356.947, 516.170, 52758.895 24/12/11,01:34:47,04,09,1, 11.9,1,1, 2.939, 10356.964, 516.177, 52758.895 24/12/11,01:34:47,05,09,1, 11.9,1,1, 2.939, 10356.973, 516.161, 52758.849 24/12/11,01:34:47,06,09,1, 11.9,1,1, 2.939, 10356.963, 516.172, 52758.951 24/12/11,01:34:47,07,09,1, 11.9,1,1, 2.939, 10356.941, 516.186, 52758.903 24/12/11,01:34:47,08,09,1, 11.9,1,1, 2.939, 10356.967, 516.197, 52758.861 24/12/11,01:34:47,09,09,1, 11.9,1,1, 2.939, 10356.978, 516.185, 52758.881 24/12/11,01:34:47,10,09,1, 11.9,1,1, 2.939, 10356.985, 516.150, 52758.944 24/12/11,01:34:47,11,09,1, 11.9,1,1, 2.939, 10357.004, 516.169, 52758.968 24/12/11,01:34:47,12,09,1, 11.9,1,1, 2.939, 10356.958, 516.153, 52758.883 24/12/11,01:34:47,13,09,1, 11.9,1,1, 2.939, 10356.960, 516.183, 52758.886 24/12/11,01:34:47,14,09,1, 11.9,1,1, 2.939, 10356.979, 516.187, 52758.891 24/12/11,01:34:47,15,09,1, 11.9,1,1, 2.939, 10356.951, 516.175, 52758.960 24/12/11,01:34:47,16,09,1, 11.9,1,1, 2.939, 10356.971, 516.185, 52758.951 24/12/11,01:34:47,17,09,1, 11.9,1,1, 2.939, 10356.991, 516.179, 52758.909 24/12/11,01:34:47,18,09,1, 11.9,1,1, 2.939, 10356.971, 516.191, 52758.907 24/12/11,01:34:47,19,09,1, 11.9,1,1, 2.939, 10356.981, 516.181, 52758.888 24/12/11,01:34:48,00,09,1, 11.9,1,1, 2.939, 10356.979, 516.181, 52758.888 24/12/11,01:34:48,01,09,1, 11.9,1,1, 2.939, 10356.972, 516.184, 52758.851 24/12/11,01:34:48,02,09,1, 11.9,1,1, 2.939, 10356.965, 516.184, 52758.852 24/12/11,01:34:48,03,09,1, 11.9,1,1, 2.939, 10356.952, 516.215, 52758.947 24/12/11,01:34:48,04,09,1, 11.9,1,1, 2.939, 10356.972, 516.191, 52758.885 24/12/11,01:34:48,05,09,1, 11.9,1,1, 2.939, 10356.961, 516.184, 52758.865 24/12/11,01:34:48,06,09,1, 11.9,1,1, 2.939, 10356.975, 516.208, 52758.853 24/12/11,01:34:48,07,09,1, 11.9,1,1, 2.939, 10356.976, 516.200, 52758.909 24/12/11,01:34:48,08,09,1, 11.9,1,1, 2.939, 10356.981, 516.239, 52758.821 24/12/11,01:34:48,09,09,1, 11.9,1,1, 2.939, 10356.970, 516.224, 52758.899 24/12/11,01:34:48,10,09,1, 11.9,1,1, 2.939, 10356.954, 516.237, 52758.928 24/12/11,01:34:48,11,09,1, 11.9,1,1, 2.939, 10356.938, 516.230, 52758.930 24/12/11,01:34:48,12,09,1, 11.9,1,1, 2.939, 10356.973, 516.222, 52758.939 24/12/11,01:34:48,13,09,1, 11.9,1,1, 2.939, 10356.952, 516.228, 52758.892 24/12/11,01:34:48,14,09,1, 11.9,1,1, 2.939, 10356.960, 516.266, 52758.950 24/12/11,01:34:48,15,09,1, 11.9,1,1, 2.939, 10356.954, 516.238, 52758.913 24/12/11,01:34:48,16,09,1, 11.9,1,1, 2.939, 10356.950, 516.264, 52758.931 24/12/11,01:34:48,17,09,1, 11.9,1,1, 2.939, 10356.940, 516.271, 52758.918 24/12/11,01:34:48,18,09,1, 11.9,1,1, 2.939, 10356.941, 516.299, 52758.908 24/12/11,01:34:48,19,09,1, 11.9,1,1, 2.939, 10356.943, 516.290, 52758.888 24/12/11,01:34:49,00,09,1, 11.9,1,1, 2.934, 10356.938, 516.290, 52758.888 24/12/11,01:34:49,01,09,1, 11.9,1,1, 2.934, 10356.929, 516.295, 52758.916 24/12/11,01:34:49,02,09,1, 11.9,1,1, 2.934, 10356.926, 516.320, 52758.912 24/12/11,01:34:49,03,09,1, 11.9,1,1, 2.934, 10356.905, 516.341, 52758.923 24/12/11,01:34:49,04,09,1, 11.9,1,1, 2.934, 10356.896, 516.333, 52758.983 24/12/11,01:34:49,05,09,1, 11.9,1,1, 2.934, 10356.901, 516.351, 52759.030 24/12/11,01:34:49,06,09,1, 11.9,1,1, 2.934, 10356.897, 516.368, 52758.966 24/12/11,01:34:49,07,09,1, 11.9,1,1, 2.934, 10356.909, 516.377, 52758.939 24/12/11,01:34:49,08,09,1, 11.9,1,1, 2.934, 10356.886, 516.409, 52758.910 24/12/11,01:34:49,09,09,1, 11.9,1,1, 2.934, 10356.878, 516.394, 52758.963 24/12/11,01:34:49,10,09,1, 11.9,1,1, 2.934, 10356.852, 516.416, 52758.958 24/12/11,01:34:49,11,09,1, 11.9,1,1, 2.934, 10356.891, 516.420, 52758.948 24/12/11,01:34:49,12,09,1, 11.9,1,1, 2.934, 10356.868, 516.438, 52758.963 24/12/11,01:34:49,13,09,1, 11.9,1,1, 2.934, 10356.865, 516.465, 52758.954 24/12/11,01:34:49,14,09,1, 11.9,1,1, 2.934, 10356.856, 516.466, 52758.950 24/12/11,01:34:49,15,09,1, 11.9,1,1, 2.934, 10356.865, 516.511, 52759.001 24/12/11,01:34:49,16,09,1, 11.9,1,1, 2.934, 10356.844, 516.510, 52758.971 24/12/11,01:34:49,17,09,1, 11.9,1,1, 2.934, 10356.835, 516.528, 52759.032 24/12/11,01:34:49,18,09,1, 11.9,1,1, 2.934, 10356.865, 516.534, 52758.931 24/12/11,01:34:49,19,09,1, 11.9,1,1, 2.934, 10356.798, 516.562, 52758.921 24/12/11,01:34:50,00,09,1, 11.9,1,1, 2.933, 10356.796, 516.562, 52758.921 24/12/11,01:34:50,01,09,1, 11.9,1,1, 2.933, 10356.829, 516.608, 52758.975 24/12/11,01:34:50,02,09,1, 11.9,1,1, 2.933, 10356.837, 516.591, 52759.060 24/12/11,01:34:50,03,09,1, 11.9,1,1, 2.933, 10356.835, 516.622, 52759.033 24/12/11,01:34:50,04,09,1, 11.9,1,1, 2.933, 10356.799, 516.640, 52759.010 24/12/11,01:34:50,05,09,1, 11.9,1,1, 2.933, 10356.794, 516.650, 52758.986 24/12/11,01:34:50,06,09,1, 11.9,1,1, 2.933, 10356.796, 516.673, 52759.021 24/12/11,01:34:50,07,09,1, 11.9,1,1, 2.933, 10356.800, 516.665, 52759.031 24/12/11,01:34:50,08,09,1, 11.9,1,1, 2.933, 10356.789, 516.695, 52759.049 24/12/11,01:34:50,09,09,1, 11.9,1,1, 2.933, 10356.794, 516.727, 52758.972 24/12/11,01:34:50,10,09,1, 11.9,1,1, 2.933, 10356.783, 516.772, 52759.148 24/12/11,01:34:50,11,09,1, 11.9,1,1, 2.933, 10356.783, 516.777, 52759.153 24/12/11,01:34:50,12,09,1, 11.9,1,1, 2.933, 10356.780, 516.790, 52759.097 24/12/11,01:34:50,13,09,1, 11.9,1,1, 2.933, 10356.798, 516.795, 52759.106 24/12/11,01:34:50,14,09,1, 11.9,1,1, 2.933, 10356.781, 516.819, 52759.121 24/12/11,01:34:50,15,09,1, 11.9,1,1, 2.933, 10356.790, 516.865, 52759.101 24/12/11,01:34:50,16,09,1, 11.9,1,1, 2.933, 10356.776, 516.864, 52759.055 24/12/11,01:34:50,17,09,1, 11.9,1,1, 2.933, 10356.759, 516.864, 52759.078 24/12/11,01:34:50,18,09,1, 11.9,1,1, 2.933, 10356.752, 516.859, 52759.088 24/12/11,01:34:50,19,09,1, 11.9,1,1, 2.933, 10356.780, 516.902, 52759.121 24/12/11,01:34:51,00,09,1, 11.9,1,1, 2.941, 10356.779, 516.902, 52759.121 24/12/11,01:34:51,01,09,1, 11.9,1,1, 2.941, 10356.764, 516.914, 52759.161 24/12/11,01:34:51,02,09,1, 11.9,1,1, 2.941, 10356.777, 516.937, 52759.150 24/12/11,01:34:51,03,09,1, 11.9,1,1, 2.941, 10356.726, 516.952, 52759.076 24/12/11,01:34:51,04,09,1, 11.9,1,1, 2.941, 10356.748, 516.968, 52759.052 24/12/11,01:34:51,05,09,1, 11.9,1,1, 2.941, 10356.792, 516.980, 52759.069 24/12/11,01:34:51,06,09,1, 11.9,1,1, 2.941, 10356.743, 516.991, 52759.116 24/12/11,01:34:51,07,09,1, 11.9,1,1, 2.941, 10356.758, 517.005, 52759.131 24/12/11,01:34:51,08,09,1, 11.9,1,1, 2.941, 10356.762, 517.026, 52759.084 24/12/11,01:34:51,09,09,1, 11.9,1,1, 2.941, 10356.767, 517.055, 52759.118 24/12/11,01:34:51,10,09,1, 11.9,1,1, 2.941, 10356.770, 517.086, 52759.123 24/12/11,01:34:51,11,09,1, 11.9,1,1, 2.941, 10356.779, 517.084, 52759.118 24/12/11,01:34:51,12,09,1, 11.9,1,1, 2.941, 10356.772, 517.088, 52759.144 24/12/11,01:34:51,13,09,1, 11.9,1,1, 2.941, 10356.754, 517.139, 52759.150 24/12/11,01:34:51,14,09,1, 11.9,1,1, 2.941, 10356.779, 517.129, 52759.138 24/12/11,01:34:51,15,09,1, 11.9,1,1, 2.941, 10356.765, 517.156, 52759.127 24/12/11,01:34:51,16,09,1, 11.9,1,1, 2.941, 10356.782, 517.167, 52759.122 24/12/11,01:34:51,17,09,1, 11.9,1,1, 2.941, 10356.740, 517.161, 52759.069 24/12/11,01:34:51,18,09,1, 11.9,1,1, 2.941, 10356.779, 517.206, 52759.090 24/12/11,01:34:51,19,09,1, 11.9,1,1, 2.941, 10356.772, 517.171, 52759.081 24/12/11,01:34:52,00,09,1, 12.0,1,1, 2.933, 10356.771, 517.171, 52759.081 24/12/11,01:34:52,01,09,1, 12.0,1,1, 2.933, 10356.778, 517.233, 52759.149 24/12/11,01:34:52,02,09,1, 12.0,1,1, 2.933, 10356.768, 517.239, 52759.087 24/12/11,01:34:52,03,09,1, 12.0,1,1, 2.933, 10356.806, 517.238, 52759.131 24/12/11,01:34:52,04,09,1, 12.0,1,1, 2.933, 10356.791, 517.267, 52759.173 24/12/11,01:34:52,05,09,1, 12.0,1,1, 2.933, 10356.813, 517.276, 52759.098 24/12/11,01:34:52,06,09,1, 12.0,1,1, 2.933, 10356.800, 517.305, 52759.087 24/12/11,01:34:52,07,09,1, 12.0,1,1, 2.933, 10356.795, 517.308, 52759.174 24/12/11,01:34:52,08,09,1, 12.0,1,1, 2.933, 10356.799, 517.320, 52759.114 24/12/11,01:34:52,09,09,1, 12.0,1,1, 2.933, 10356.822, 517.316, 52759.175 24/12/11,01:34:52,10,09,1, 12.0,1,1, 2.933, 10356.809, 517.313, 52759.144 24/12/11,01:34:52,11,09,1, 12.0,1,1, 2.933, 10356.826, 517.331, 52759.161 24/12/11,01:34:52,12,09,1, 12.0,1,1, 2.933, 10356.801, 517.333, 52759.204 24/12/11,01:34:52,13,09,1, 12.0,1,1, 2.933, 10356.792, 517.358, 52759.201 24/12/11,01:34:52,14,09,1, 12.0,1,1, 2.933, 10356.835, 517.354, 52759.158 24/12/11,01:34:52,15,09,1, 12.0,1,1, 2.933, 10356.831, 517.377, 52759.141 24/12/11,01:34:52,16,09,1, 12.0,1,1, 2.933, 10356.820, 517.364, 52759.062 24/12/11,01:34:52,17,09,1, 12.0,1,1, 2.933, 10356.852, 517.368, 52759.116 24/12/11,01:34:52,18,09,1, 12.0,1,1, 2.933, 10356.896, 517.389, 52759.005 24/12/11,01:34:52,19,09,1, 12.0,1,1, 2.933, 10356.865, 517.403, 52759.122 24/12/11,01:34:53,00,09,1, 11.9,1,1, 2.936, 10356.863, 517.403, 52759.122 24/12/11,01:34:53,01,09,1, 11.9,1,1, 2.936, 10356.871, 517.432, 52759.179 24/12/11,01:34:53,02,09,1, 11.9,1,1, 2.936, 10356.870, 517.449, 52759.086 24/12/11,01:34:53,03,09,1, 11.9,1,1, 2.936, 10356.890, 517.458, 52759.090 24/12/11,01:34:53,04,09,1, 11.9,1,1, 2.936, 10356.901, 517.490, 52759.161 24/12/11,01:34:53,05,09,1, 11.9,1,1, 2.936, 10356.900, 517.459, 52759.110 24/12/11,01:34:53,06,09,1, 11.9,1,1, 2.936, 10356.905, 517.466, 52759.141 24/12/11,01:34:53,07,09,1, 11.9,1,1, 2.936, 10356.923, 517.458, 52759.110 24/12/11,01:34:53,08,09,1, 11.9,1,1, 2.936, 10356.932, 517.463, 52759.121 24/12/11,01:34:53,09,09,1, 11.9,1,1, 2.936, 10356.945, 517.478, 52759.080 24/12/11,01:34:53,10,09,1, 11.9,1,1, 2.936, 10356.930, 517.490, 52759.090 24/12/11,01:34:53,11,09,1, 11.9,1,1, 2.936, 10356.964, 517.499, 52759.074 24/12/11,01:34:53,12,09,1, 11.9,1,1, 2.936, 10356.937, 517.501, 52759.048 24/12/11,01:34:53,13,09,1, 11.9,1,1, 2.936, 10356.985, 517.490, 52759.089 24/12/11,01:34:53,14,09,1, 11.9,1,1, 2.936, 10356.972, 517.502, 52759.101 24/12/11,01:34:53,15,09,1, 11.9,1,1, 2.936, 10357.009, 517.509, 52759.104 24/12/11,01:34:53,16,09,1, 11.9,1,1, 2.936, 10356.998, 517.496, 52759.070 24/12/11,01:34:53,17,09,1, 11.9,1,1, 2.936, 10357.003, 517.508, 52758.994 24/12/11,01:34:53,18,09,1, 11.9,1,1, 2.936, 10357.018, 517.505, 52759.078 24/12/11,01:34:53,19,09,1, 11.9,1,1, 2.936, 10357.055, 517.528, 52759.031 24/12/11,01:34:54,00,09,1, 12.0,1,1, 2.935, 10357.054, 517.528, 52759.031 24/12/11,01:34:54,01,09,1, 12.0,1,1, 2.935, 10357.047, 517.523, 52759.062 24/12/11,01:34:54,02,09,1, 12.0,1,1, 2.935, 10357.078, 517.528, 52759.039 24/12/11,01:34:54,03,09,1, 12.0,1,1, 2.935, 10357.077, 517.518, 52759.052 24/12/11,01:34:54,04,09,1, 12.0,1,1, 2.935, 10357.099, 517.497, 52759.048 24/12/11,01:34:54,05,09,1, 12.0,1,1, 2.935, 10357.095, 517.527, 52759.078 24/12/11,01:34:54,06,09,1, 12.0,1,1, 2.935, 10357.114, 517.518, 52759.041 24/12/11,01:34:54,07,09,1, 12.0,1,1, 2.935, 10357.136, 517.533, 52759.002 24/12/11,01:34:54,08,09,1, 12.0,1,1, 2.935, 10357.149, 517.519, 52758.999 24/12/11,01:34:54,09,09,1, 12.0,1,1, 2.935, 10357.165, 517.495, 52758.953 24/12/11,01:34:54,10,09,1, 12.0,1,1, 2.935, 10357.194, 517.518, 52758.975 24/12/11,01:34:54,11,09,1, 12.0,1,1, 2.935, 10357.184, 517.522, 52759.034 24/12/11,01:34:54,12,09,1, 12.0,1,1, 2.935, 10357.207, 517.500, 52758.994 24/12/11,01:34:54,13,09,1, 12.0,1,1, 2.935, 10357.214, 517.507, 52758.992 24/12/11,01:34:54,14,09,1, 12.0,1,1, 2.935, 10357.247, 517.480, 52758.935 24/12/11,01:34:54,15,09,1, 12.0,1,1, 2.935, 10357.260, 517.496, 52758.951 24/12/11,01:34:54,16,09,1, 12.0,1,1, 2.935, 10357.288, 517.490, 52758.992 24/12/11,01:34:54,17,09,1, 12.0,1,1, 2.935, 10357.277, 517.490, 52758.981 24/12/11,01:34:54,18,09,1, 12.0,1,1, 2.935, 10357.298, 517.510, 52758.919 24/12/11,01:34:54,19,09,1, 12.0,1,1, 2.935, 10357.296, 517.480, 52758.878 24/12/11,01:34:55,00,09,1, 11.9,1,1, 2.936, 10357.288, 517.480, 52758.878 24/12/11,01:34:55,01,09,1, 11.9,1,1, 2.936, 10357.322, 517.473, 52758.861 24/12/11,01:34:55,02,09,1, 11.9,1,1, 2.936, 10357.353, 517.458, 52758.813 24/12/11,01:34:55,03,09,1, 11.9,1,1, 2.936, 10357.363, 517.436, 52758.792 24/12/11,01:34:55,04,09,1, 11.9,1,1, 2.936, 10357.367, 517.438, 52758.843 24/12/11,01:34:55,05,09,1, 11.9,1,1, 2.936, 10357.375, 517.449, 52758.824 24/12/11,01:34:55,06,09,1, 11.9,1,1, 2.936, 10357.401, 517.415, 52758.843 24/12/11,01:34:55,07,09,1, 11.9,1,1, 2.936, 10357.411, 517.409, 52758.816 24/12/11,01:34:55,08,09,1, 11.9,1,1, 2.936, 10357.431, 517.413, 52758.771 24/12/11,01:34:55,09,09,1, 11.9,1,1, 2.936, 10357.437, 517.383, 52758.793 24/12/11,01:34:55,10,09,1, 11.9,1,1, 2.936, 10357.486, 517.367, 52758.839 24/12/11,01:34:55,11,09,1, 11.9,1,1, 2.936, 10357.488, 517.372, 52758.771 24/12/11,01:34:55,12,09,1, 11.9,1,1, 2.936, 10357.472, 517.361, 52758.908 24/12/11,01:34:55,13,09,1, 11.9,1,1, 2.936, 10357.471, 517.354, 52758.730 24/12/11,01:34:55,14,09,1, 11.9,1,1, 2.936, 10357.523, 517.341, 52758.768 24/12/11,01:34:55,15,09,1, 11.9,1,1, 2.936, 10357.544, 517.334, 52758.717 24/12/11,01:34:55,16,09,1, 11.9,1,1, 2.936, 10357.545, 517.295, 52758.748 24/12/11,01:34:55,17,09,1, 11.9,1,1, 2.936, 10357.570, 517.271, 52758.659 24/12/11,01:34:55,18,09,1, 11.9,1,1, 2.936, 10357.589, 517.277, 52758.664 24/12/11,01:34:55,19,09,1, 11.9,1,1, 2.936, 10357.577, 517.242, 52758.660 24/12/11,01:34:56,00,09,1, 11.8,1,1, 2.936, 10357.572, 517.242, 52758.660 24/12/11,01:34:56,01,09,1, 11.8,1,1, 2.936, 10357.629, 517.237, 52758.672 24/12/11,01:34:56,02,09,1, 11.8,1,1, 2.936, 10357.628, 517.236, 52758.720 24/12/11,01:34:56,03,09,1, 11.8,1,1, 2.936, 10357.646, 517.221, 52758.626 24/12/11,01:34:56,04,09,1, 11.8,1,1, 2.936, 10357.647, 517.202, 52758.616 24/12/11,01:34:56,05,09,1, 11.8,1,1, 2.936, 10357.687, 517.197, 52758.683 24/12/11,01:34:56,06,09,1, 11.8,1,1, 2.936, 10357.711, 517.196, 52758.645 24/12/11,01:34:56,07,09,1, 11.8,1,1, 2.936, 10357.716, 517.159, 52758.564 24/12/11,01:34:56,08,09,1, 11.8,1,1, 2.936, 10357.722, 517.152, 52758.575 24/12/11,01:34:56,09,09,1, 11.8,1,1, 2.936, 10357.756, 517.133, 52758.603 24/12/11,01:34:56,10,09,1, 11.8,1,1, 2.936, 10357.764, 517.126, 52758.607 24/12/11,01:34:56,11,09,1, 11.8,1,1, 2.936, 10357.778, 517.114, 52758.526 24/12/11,01:34:56,12,09,1, 11.8,1,1, 2.936, 10357.757, 517.086, 52758.561 24/12/11,01:34:56,13,09,1, 11.8,1,1, 2.936, 10357.798, 517.074, 52758.518 24/12/11,01:34:56,14,09,1, 11.8,1,1, 2.936, 10357.800, 517.066, 52758.519 24/12/11,01:34:56,15,09,1, 11.8,1,1, 2.936, 10357.837, 517.082, 52758.519 24/12/11,01:34:56,16,09,1, 11.8,1,1, 2.936, 10357.848, 517.034, 52758.502 24/12/11,01:34:56,17,09,1, 11.8,1,1, 2.936, 10357.832, 517.050, 52758.518 24/12/11,01:34:56,18,09,1, 11.8,1,1, 2.936, 10357.864, 516.995, 52758.461 24/12/11,01:34:56,19,09,1, 11.8,1,1, 2.936, 10357.876, 516.996, 52758.469 24/12/11,01:34:57,00,09,1, 11.9,1,1, 2.935, 10357.872, 516.996, 52758.469 24/12/11,01:34:57,01,09,1, 11.9,1,1, 2.935, 10357.903, 516.966, 52758.492 24/12/11,01:34:57,02,09,1, 11.9,1,1, 2.935, 10357.914, 516.982, 52758.579 24/12/11,01:34:57,03,09,1, 11.9,1,1, 2.935, 10357.924, 516.991, 52758.554 24/12/11,01:34:57,04,09,1, 11.9,1,1, 2.935, 10357.941, 516.965, 52758.536 24/12/11,01:34:57,05,09,1, 11.9,1,1, 2.935, 10357.954, 516.949, 52758.520 24/12/11,01:34:57,06,09,1, 11.9,1,1, 2.935, 10357.979, 516.948, 52758.515 24/12/11,01:34:57,07,09,1, 11.9,1,1, 2.935, 10357.982, 516.920, 52758.547 24/12/11,01:34:57,08,09,1, 11.9,1,1, 2.935, 10357.975, 516.898, 52758.462 24/12/11,01:34:57,09,09,1, 11.9,1,1, 2.935, 10358.003, 516.903, 52758.524 24/12/11,01:34:57,10,09,1, 11.9,1,1, 2.935, 10357.999, 516.889, 52758.493 24/12/11,01:34:57,11,09,1, 11.9,1,1, 2.935, 10358.035, 516.864, 52758.496 24/12/11,01:34:57,12,09,1, 11.9,1,1, 2.935, 10358.044, 516.853, 52758.463 24/12/11,01:34:57,13,09,1, 11.9,1,1, 2.935, 10358.031, 516.830, 52758.455 24/12/11,01:34:57,14,09,1, 11.9,1,1, 2.935, 10358.075, 516.822, 52758.504 24/12/11,01:34:57,15,09,1, 11.9,1,1, 2.935, 10358.059, 516.802, 52758.472 24/12/11,01:34:57,16,09,1, 11.9,1,1, 2.935, 10358.072, 516.812, 52758.421 24/12/11,01:34:57,17,09,1, 11.9,1,1, 2.935, 10358.077, 516.797, 52758.462 24/12/11,01:34:57,18,09,1, 11.9,1,1, 2.935, 10358.097, 516.777, 52758.389 24/12/11,01:34:57,19,09,1, 11.9,1,1, 2.935, 10358.086, 516.742, 52758.486 24/12/11,01:34:58,00,09,1, 11.9,1,1, 2.935, 10358.081, 516.742, 52758.486 24/12/11,01:34:58,01,09,1, 11.9,1,1, 2.935, 10358.132, 516.725, 52758.452 24/12/11,01:34:58,02,09,1, 11.9,1,1, 2.935, 10358.138, 516.723, 52758.414 24/12/11,01:34:58,03,09,1, 11.9,1,1, 2.935, 10358.161, 516.697, 52758.384 24/12/11,01:34:58,04,09,1, 11.9,1,1, 2.935, 10358.161, 516.691, 52758.390 24/12/11,01:34:58,05,09,1, 11.9,1,1, 2.935, 10358.158, 516.675, 52758.379 24/12/11,01:34:58,06,09,1, 11.9,1,1, 2.935, 10358.185, 516.664, 52758.359 24/12/11,01:34:58,07,09,1, 11.9,1,1, 2.935, 10358.193, 516.643, 52758.365 24/12/11,01:34:58,08,09,1, 11.9,1,1, 2.935, 10358.196, 516.627, 52758.379 24/12/11,01:34:58,09,09,1, 11.9,1,1, 2.935, 10358.202, 516.624, 52758.372 24/12/11,01:34:58,10,09,1, 11.9,1,1, 2.935, 10358.200, 516.586, 52758.291 24/12/11,01:34:58,11,09,1, 11.9,1,1, 2.935, 10358.211, 516.574, 52758.298 24/12/11,01:34:58,12,09,1, 11.9,1,1, 2.935, 10358.219, 516.578, 52758.354 24/12/11,01:34:58,13,09,1, 11.9,1,1, 2.935, 10358.215, 516.566, 52758.341 24/12/11,01:34:58,14,09,1, 11.9,1,1, 2.935, 10358.229, 516.530, 52758.311 24/12/11,01:34:58,15,09,1, 11.9,1,1, 2.935, 10358.251, 516.534, 52758.326 24/12/11,01:34:58,16,09,1, 11.9,1,1, 2.935, 10358.253, 516.531, 52758.312 24/12/11,01:34:58,17,09,1, 11.9,1,1, 2.935, 10358.242, 516.508, 52758.297 24/12/11,01:34:58,18,09,1, 11.9,1,1, 2.935, 10358.237, 516.474, 52758.265 24/12/11,01:34:58,19,09,1, 11.9,1,1, 2.935, 10358.234, 516.483, 52758.242 24/12/11,01:34:59,00,09,1, 11.9,1,1, 2.935, 10358.231, 516.483, 52758.242 24/12/11,01:34:59,01,09,1, 11.9,1,1, 2.935, 10358.233, 516.447, 52758.294 24/12/11,01:34:59,02,09,1, 11.9,1,1, 2.935, 10358.241, 516.434, 52758.228 24/12/11,01:34:59,03,09,1, 11.9,1,1, 2.935, 10358.241, 516.424, 52758.267 24/12/11,01:34:59,04,09,1, 11.9,1,1, 2.935, 10358.264, 516.389, 52758.245 24/12/11,01:34:59,05,09,1, 11.9,1,1, 2.935, 10358.271, 516.390, 52758.243 24/12/11,01:34:59,06,09,1, 11.9,1,1, 2.935, 10358.243, 516.374, 52758.215 24/12/11,01:34:59,07,09,1, 11.9,1,1, 2.935, 10358.297, 516.354, 52758.281 24/12/11,01:34:59,08,09,1, 11.9,1,1, 2.935, 10358.276, 516.331, 52758.227 24/12/11,01:34:59,09,09,1, 11.9,1,1, 2.935, 10358.286, 516.328, 52758.207 24/12/11,01:34:59,10,09,1, 11.9,1,1, 2.935, 10358.287, 516.328, 52758.230 24/12/11,01:34:59,11,09,1, 11.9,1,1, 2.935, 10358.272, 516.304, 52758.264 24/12/11,01:34:59,12,09,1, 11.9,1,1, 2.935, 10358.286, 516.306, 52758.217 24/12/11,01:34:59,13,09,1, 11.9,1,1, 2.935, 10358.264, 516.266, 52758.233 24/12/11,01:34:59,14,09,1, 11.9,1,1, 2.935, 10358.287, 516.264, 52758.211 24/12/11,01:34:59,15,09,1, 11.9,1,1, 2.935, 10358.290, 516.251, 52758.229 24/12/11,01:34:59,16,09,1, 11.9,1,1, 2.935, 10358.284, 516.239, 52758.183 24/12/11,01:34:59,17,09,1, 11.9,1,1, 2.935, 10358.289, 516.240, 52758.225 24/12/11,01:34:59,18,09,1, 11.9,1,1, 2.935, 10358.300, 516.241, 52758.206 24/12/11,01:34:59,19,09,1, 11.9,1,1, 2.935, 10358.296, 516.236, 52758.259 24/12/11,01:35:00,00,08,1, 12.0,1,1, 2.938, 10358.289, 516.236, 52758.259 24/12/11,01:35:00,01,08,1, 12.0,1,1, 2.938, 10358.301, 516.202, 52758.179 24/12/11,01:35:00,02,08,1, 12.0,1,1, 2.938, 10358.306, 516.200, 52758.206 24/12/11,01:35:00,03,08,1, 12.0,1,1, 2.938, 10358.294, 516.197, 52758.121 24/12/11,01:35:00,04,08,1, 12.0,1,1, 2.938, 10358.279, 516.194, 52758.231 24/12/11,01:35:00,05,08,1, 12.0,1,1, 2.938, 10358.278, 516.185, 52758.198 24/12/11,01:35:00,06,08,1, 12.0,1,1, 2.938, 10358.288, 516.200, 52758.151 24/12/11,01:35:00,07,08,1, 12.0,1,1, 2.938, 10358.288, 516.168, 52758.192 24/12/11,01:35:00,08,08,1, 12.0,1,1, 2.938, 10358.292, 516.184, 52758.147 24/12/11,01:35:00,09,08,1, 12.0,1,1, 2.938, 10358.296, 516.181, 52758.212 24/12/11,01:35:00,10,08,1, 12.0,1,1, 2.938, 10358.286, 516.169, 52758.166 24/12/11,01:35:00,11,08,1, 12.0,1,1, 2.938, 10358.270, 516.142, 52758.153 24/12/11,01:35:00,12,08,1, 12.0,1,1, 2.938, 10358.255, 516.176, 52758.151 24/12/11,01:35:00,13,08,1, 12.0,1,1, 2.938, 10358.262, 516.174, 52758.123 24/12/11,01:35:00,14,08,1, 12.0,1,1, 2.938, 10358.267, 516.179, 52758.115 24/12/11,01:35:00,15,08,1, 12.0,1,1, 2.938, 10358.282, 516.131, 52758.151 24/12/11,01:35:00,16,08,1, 12.0,1,1, 2.938, 10358.287, 516.161, 52758.084 24/12/11,01:35:00,17,08,1, 12.0,1,1, 2.938, 10358.270, 516.187, 52758.168 24/12/11,01:35:00,18,08,1, 12.0,1,1, 2.938, 10358.307, 516.164, 52758.111 24/12/11,01:35:00,19,08,1, 12.0,1,1, 2.938, 10358.273, 516.150, 52758.164 24/12/11,01:35:01,00,09,1, 11.9,1,1, 2.933, 10358.273, 516.150, 52758.164 24/12/11,01:35:01,01,09,1, 11.9,1,1, 2.933, 10358.269, 516.154, 52758.090 24/12/11,01:35:01,02,09,1, 11.9,1,1, 2.933, 10358.258, 516.150, 52758.129 24/12/11,01:35:01,03,09,1, 11.9,1,1, 2.933, 10358.266, 516.175, 52758.155 24/12/11,01:35:01,04,09,1, 11.9,1,1, 2.933, 10358.260, 516.167, 52758.046 24/12/11,01:35:01,05,09,1, 11.9,1,1, 2.933, 10358.260, 516.161, 52758.065 24/12/11,01:35:01,06,09,1, 11.9,1,1, 2.933, 10358.270, 516.159, 52758.102 24/12/11,01:35:01,07,09,1, 11.9,1,1, 2.933, 10358.259, 516.151, 52758.076 24/12/11,01:35:01,08,09,1, 11.9,1,1, 2.933, 10358.274, 516.167, 52758.121 24/12/11,01:35:01,09,09,1, 11.9,1,1, 2.933, 10358.266, 516.178, 52758.129 24/12/11,01:35:01,10,09,1, 11.9,1,1, 2.933, 10358.267, 516.182, 52758.153 24/12/11,01:35:01,11,09,1, 11.9,1,1, 2.933, 10358.278, 516.177, 52758.126 24/12/11,01:35:01,12,09,1, 11.9,1,1, 2.933, 10358.254, 516.197, 52758.129 24/12/11,01:35:01,13,09,1, 11.9,1,1, 2.933, 10358.269, 516.186, 52758.088 24/12/11,01:35:01,14,09,1, 11.9,1,1, 2.933, 10358.281, 516.179, 52758.138 24/12/11,01:35:01,15,09,1, 11.9,1,1, 2.933, 10358.274, 516.202, 52758.153 24/12/11,01:35:01,16,09,1, 11.9,1,1, 2.933, 10358.285, 516.190, 52758.138 24/12/11,01:35:01,17,09,1, 11.9,1,1, 2.933, 10358.268, 516.183, 52758.066 24/12/11,01:35:01,18,09,1, 11.9,1,1, 2.933, 10358.288, 516.208, 52758.116 24/12/11,01:35:01,19,09,1, 11.9,1,1, 2.933, 10358.261, 516.202, 52758.162 24/12/11,01:35:02,00,09,1, 11.8,1,1, 2.936, 10358.256, 516.202, 52758.162 24/12/11,01:35:02,01,09,1, 11.8,1,1, 2.936, 10358.274, 516.210, 52758.100 24/12/11,01:35:02,02,09,1, 11.8,1,1, 2.936, 10358.238, 516.218, 52758.156 24/12/11,01:35:02,03,09,1, 11.8,1,1, 2.936, 10358.274, 516.232, 52758.125 24/12/11,01:35:02,04,09,1, 11.8,1,1, 2.936, 10358.251, 516.225, 52758.055 24/12/11,01:35:02,05,09,1, 11.8,1,1, 2.936, 10358.257, 516.224, 52758.088 24/12/11,01:35:02,06,09,1, 11.8,1,1, 2.936, 10358.297, 516.190, 52757.821 24/12/11,01:35:02,07,09,1, 11.8,1,1, 2.936, 10358.272, 516.242, 52758.019 24/12/11,01:35:02,08,09,1, 11.8,1,1, 2.936, 10358.264, 516.236, 52758.095 24/12/11,01:35:02,09,09,1, 11.8,1,1, 2.936, 10358.249, 516.248, 52758.084 24/12/11,01:35:02,10,09,1, 11.8,1,1, 2.936, 10358.278, 516.236, 52758.167 24/12/11,01:35:02,11,09,1, 11.8,1,1, 2.936, 10358.256, 516.254, 52758.130 24/12/11,01:35:02,12,09,1, 11.8,1,1, 2.936, 10358.271, 516.266, 52758.082 24/12/11,01:35:02,13,09,1, 11.8,1,1, 2.936, 10358.250, 516.285, 52758.100 24/12/11,01:35:02,14,09,1, 11.8,1,1, 2.936, 10358.256, 516.289, 52758.091 24/12/11,01:35:02,15,09,1, 11.8,1,1, 2.936, 10358.285, 516.277, 52758.095 24/12/11,01:35:02,16,09,1, 11.8,1,1, 2.936, 10358.265, 516.300, 52758.083 24/12/11,01:35:02,17,09,1, 11.8,1,1, 2.936, 10358.272, 516.271, 52758.136 24/12/11,01:35:02,18,09,1, 11.8,1,1, 2.936, 10358.276, 516.303, 52758.084 24/12/11,01:35:02,19,09,1, 11.8,1,1, 2.936, 10358.293, 516.284, 52758.107 24/12/11,01:35:03,00,09,1, 11.8,1,1, 2.938, 10358.289, 516.284, 52758.107 24/12/11,01:35:03,01,09,1, 11.8,1,1, 2.938, 10358.277, 516.280, 52758.157 24/12/11,01:35:03,02,09,1, 11.8,1,1, 2.938, 10358.286, 516.298, 52758.090 24/12/11,01:35:03,03,09,1, 11.8,1,1, 2.938, 10358.284, 516.281, 52758.028 24/12/11,01:35:03,04,09,1, 11.8,1,1, 2.938, 10358.271, 516.305, 52758.065 24/12/11,01:35:03,05,09,1, 11.8,1,1, 2.938, 10358.286, 516.288, 52758.087 24/12/11,01:35:03,06,09,1, 11.8,1,1, 2.938, 10358.303, 516.309, 52758.107 24/12/11,01:35:03,07,09,1, 11.8,1,1, 2.938, 10358.290, 516.306, 52758.114 24/12/11,01:35:03,08,09,1, 11.8,1,1, 2.938, 10358.305, 516.286, 52758.032 24/12/11,01:35:03,09,09,1, 11.8,1,1, 2.938, 10358.280, 516.305, 52758.086 24/12/11,01:35:03,10,09,1, 11.8,1,1, 2.938, 10358.277, 516.290, 52758.042 24/12/11,01:35:03,11,09,1, 11.8,1,1, 2.938, 10358.295, 516.310, 52758.085 24/12/11,01:35:03,12,09,1, 11.8,1,1, 2.938, 10358.293, 516.320, 52758.105 24/12/11,01:35:03,13,09,1, 11.8,1,1, 2.938, 10358.285, 516.285, 52758.014 24/12/11,01:35:03,14,09,1, 11.8,1,1, 2.938, 10358.281, 516.308, 52758.017 24/12/11,01:35:03,15,09,1, 11.8,1,1, 2.938, 10358.291, 516.302, 52758.031 24/12/11,01:35:03,16,09,1, 11.8,1,1, 2.938, 10358.300, 516.292, 52758.030 24/12/11,01:35:03,17,09,1, 11.8,1,1, 2.938, 10358.304, 516.292, 52758.049 24/12/11,01:35:03,18,09,1, 11.8,1,1, 2.938, 10358.297, 516.290, 52757.959 24/12/11,01:35:03,19,09,1, 11.8,1,1, 2.938, 10358.271, 516.313, 52758.046 24/12/11,01:35:04,00,08,1, 11.9,1,1, 2.934, 10358.264, 516.313, 52758.046 24/12/11,01:35:04,01,08,1, 11.9,1,1, 2.934, 10358.305, 516.296, 52757.992 24/12/11,01:35:04,02,08,1, 11.9,1,1, 2.934, 10358.298, 516.293, 52757.969 24/12/11,01:35:04,03,08,1, 11.9,1,1, 2.934, 10358.297, 516.270, 52757.978 24/12/11,01:35:04,04,08,1, 11.9,1,1, 2.934, 10358.308, 516.297, 52757.984 24/12/11,01:35:04,05,08,1, 11.9,1,1, 2.934, 10358.293, 516.299, 52757.960 24/12/11,01:35:04,06,08,1, 11.9,1,1, 2.934, 10358.299, 516.284, 52758.021 24/12/11,01:35:04,07,08,1, 11.9,1,1, 2.934, 10358.288, 516.286, 52758.009 24/12/11,01:35:04,08,08,1, 11.9,1,1, 2.934, 10358.294, 516.275, 52757.999 24/12/11,01:35:04,09,08,1, 11.9,1,1, 2.934, 10358.296, 516.284, 52758.023 24/12/11,01:35:04,10,08,1, 11.9,1,1, 2.934, 10358.305, 516.251, 52757.980 24/12/11,01:35:04,11,08,1, 11.9,1,1, 2.934, 10358.315, 516.276, 52758.041 24/12/11,01:35:04,12,08,1, 11.9,1,1, 2.934, 10358.308, 516.256, 52757.916 24/12/11,01:35:04,13,08,1, 11.9,1,1, 2.934, 10358.313, 516.252, 52757.947 24/12/11,01:35:04,14,08,1, 11.9,1,1, 2.934, 10358.299, 516.287, 52757.953 24/12/11,01:35:04,15,08,1, 11.9,1,1, 2.934, 10358.311, 516.274, 52757.994 24/12/11,01:35:04,16,08,1, 11.9,1,1, 2.934, 10358.290, 516.261, 52758.052 24/12/11,01:35:04,17,08,1, 11.9,1,1, 2.934, 10358.304, 516.263, 52757.989 24/12/11,01:35:04,18,08,1, 11.9,1,1, 2.934, 10358.309, 516.257, 52758.018 24/12/11,01:35:04,19,08,1, 11.9,1,1, 2.934, 10358.302, 516.276, 52757.948 24/12/11,01:35:05,00,08,1, 11.9,1,1, 2.935, 10358.298, 516.276, 52757.948 24/12/11,01:35:05,01,08,1, 11.9,1,1, 2.935, 10358.311, 516.250, 52758.002 24/12/11,01:35:05,02,08,1, 11.9,1,1, 2.935, 10358.314, 516.252, 52757.958 24/12/11,01:35:05,03,08,1, 11.9,1,1, 2.935, 10358.305, 516.251, 52757.950 24/12/11,01:35:05,04,08,1, 11.9,1,1, 2.935, 10358.318, 516.250, 52757.903 24/12/11,01:35:05,05,08,1, 11.9,1,1, 2.935, 10358.303, 516.265, 52757.924 24/12/11,01:35:05,06,08,1, 11.9,1,1, 2.935, 10358.307, 516.235, 52757.890 24/12/11,01:35:05,07,08,1, 11.9,1,1, 2.935, 10358.310, 516.254, 52757.896 24/12/11,01:35:05,08,08,1, 11.9,1,1, 2.935, 10358.298, 516.237, 52757.915 24/12/11,01:35:05,09,08,1, 11.9,1,1, 2.935, 10358.317, 516.214, 52757.966 24/12/11,01:35:05,10,08,1, 11.9,1,1, 2.935, 10358.314, 516.223, 52757.968 24/12/11,01:35:05,11,08,1, 11.9,1,1, 2.935, 10358.311, 516.248, 52757.929 24/12/11,01:35:05,12,08,1, 11.9,1,1, 2.935, 10358.334, 516.246, 52757.910 24/12/11,01:35:05,13,08,1, 11.9,1,1, 2.935, 10358.305, 516.231, 52757.940 24/12/11,01:35:05,14,08,1, 11.9,1,1, 2.935, 10358.304, 516.213, 52757.897 24/12/11,01:35:05,15,08,1, 11.9,1,1, 2.935, 10358.305, 516.233, 52757.958 24/12/11,01:35:05,16,08,1, 11.9,1,1, 2.935, 10358.296, 516.246, 52757.914 24/12/11,01:35:05,17,08,1, 11.9,1,1, 2.935, 10358.327, 516.220, 52757.974 24/12/11,01:35:05,18,08,1, 11.9,1,1, 2.935, 10358.302, 516.219, 52757.985 24/12/11,01:35:05,19,08,1, 11.9,1,1, 2.935, 10358.320, 516.223, 52757.945 24/12/11,01:35:06,00,09,1, 12.0,1,1, 2.933, 10358.315, 516.223, 52757.945 24/12/11,01:35:06,01,09,1, 12.0,1,1, 2.933, 10358.307, 516.247, 52757.910 24/12/11,01:35:06,02,09,1, 12.0,1,1, 2.933, 10358.326, 516.222, 52757.897 24/12/11,01:35:06,03,09,1, 12.0,1,1, 2.933, 10358.329, 516.224, 52757.913 24/12/11,01:35:06,04,09,1, 12.0,1,1, 2.933, 10358.341, 516.221, 52757.889 24/12/11,01:35:06,05,09,1, 12.0,1,1, 2.933, 10358.327, 516.211, 52757.917 24/12/11,01:35:06,06,09,1, 12.0,1,1, 2.933, 10358.312, 516.217, 52757.881 24/12/11,01:35:06,07,09,1, 12.0,1,1, 2.933, 10358.327, 516.209, 52757.887 24/12/11,01:35:06,08,09,1, 12.0,1,1, 2.933, 10358.293, 516.214, 52757.913 24/12/11,01:35:06,09,09,1, 12.0,1,1, 2.933, 10358.341, 516.230, 52757.924 24/12/11,01:35:06,10,09,1, 12.0,1,1, 2.933, 10358.321, 516.218, 52757.866 24/12/11,01:35:06,11,09,1, 12.0,1,1, 2.933, 10358.342, 516.220, 52757.910 24/12/11,01:35:06,12,09,1, 12.0,1,1, 2.933, 10358.331, 516.231, 52757.878 24/12/11,01:35:06,13,09,1, 12.0,1,1, 2.933, 10358.333, 516.218, 52757.873 24/12/11,01:35:06,14,09,1, 12.0,1,1, 2.933, 10358.359, 516.212, 52758.035 24/12/11,01:35:06,15,09,1, 12.0,1,1, 2.933, 10358.314, 516.239, 52757.878 24/12/11,01:35:06,16,09,1, 12.0,1,1, 2.933, 10358.316, 516.245, 52757.946 24/12/11,01:35:06,17,09,1, 12.0,1,1, 2.933, 10358.325, 516.240, 52757.922 24/12/11,01:35:06,18,09,1, 12.0,1,1, 2.933, 10358.324, 516.225, 52757.835 24/12/11,01:35:06,19,09,1, 12.0,1,1, 2.933, 10358.344, 516.243, 52757.911 24/12/11,01:35:07,00,10,1, 11.9,1,1, 2.936, 10358.340, 516.243, 52757.911 24/12/11,01:35:07,01,10,1, 11.9,1,1, 2.936, 10358.345, 516.232, 52757.725 24/12/11,01:35:07,02,10,1, 11.9,1,1, 2.936, 10358.341, 516.234, 52757.946 24/12/11,01:35:07,03,10,1, 11.9,1,1, 2.936, 10358.358, 516.242, 52757.935 24/12/11,01:35:07,04,10,1, 11.9,1,1, 2.936, 10358.399, 516.227, 52757.917 24/12/11,01:35:07,05,10,1, 11.9,1,1, 2.936, 10358.375, 516.248, 52757.930 24/12/11,01:35:07,06,10,1, 11.9,1,1, 2.936, 10358.361, 516.246, 52757.957 24/12/11,01:35:07,07,10,1, 11.9,1,1, 2.936, 10358.413, 516.236, 52757.844 24/12/11,01:35:07,08,10,1, 11.9,1,1, 2.936, 10358.399, 516.232, 52757.923 24/12/11,01:35:07,09,10,1, 11.9,1,1, 2.936, 10358.412, 516.240, 52757.855 24/12/11,01:35:07,10,10,1, 11.9,1,1, 2.936, 10358.418, 516.255, 52757.860 24/12/11,01:35:07,11,10,1, 11.9,1,1, 2.936, 10358.414, 516.252, 52757.863 24/12/11,01:35:07,12,10,1, 11.9,1,1, 2.936, 10358.436, 516.238, 52757.872 24/12/11,01:35:07,13,10,1, 11.9,1,1, 2.936, 10358.417, 516.268, 52757.949 24/12/11,01:35:07,14,10,1, 11.9,1,1, 2.936, 10358.442, 516.249, 52757.935 24/12/11,01:35:07,15,10,1, 11.9,1,1, 2.936, 10358.448, 516.241, 52757.911 24/12/11,01:35:07,16,10,1, 11.9,1,1, 2.936, 10358.460, 516.247, 52757.839 24/12/11,01:35:07,17,10,1, 11.9,1,1, 2.936, 10358.466, 516.245, 52757.907 24/12/11,01:35:07,18,10,1, 11.9,1,1, 2.936, 10358.465, 516.251, 52757.864 24/12/11,01:35:07,19,10,1, 11.9,1,1, 2.936, 10358.458, 516.226, 52757.879 24/12/11,01:35:08,00,08,1, 11.9,1,1, 2.934, 10358.456, 516.226, 52757.879 24/12/11,01:35:08,01,08,1, 11.9,1,1, 2.934, 10358.481, 516.240, 52757.878 24/12/11,01:35:08,02,08,1, 11.9,1,1, 2.934, 10358.437, 516.268, 52757.921 24/12/11,01:35:08,03,08,1, 11.9,1,1, 2.934, 10358.484, 516.256, 52757.915 24/12/11,01:35:08,04,08,1, 11.9,1,1, 2.934, 10358.481, 516.264, 52757.936 24/12/11,01:35:08,05,08,1, 11.9,1,1, 2.934, 10358.473, 516.264, 52757.888 24/12/11,01:35:08,06,08,1, 11.9,1,1, 2.934, 10358.494, 516.241, 52757.827 24/12/11,01:35:08,07,08,1, 11.9,1,1, 2.934, 10358.518, 516.244, 52757.848 24/12/11,01:35:08,08,08,1, 11.9,1,1, 2.934, 10358.491, 516.244, 52757.843 24/12/11,01:35:08,09,08,1, 11.9,1,1, 2.934, 10358.513, 516.261, 52757.852 24/12/11,01:35:08,10,08,1, 11.9,1,1, 2.934, 10358.527, 516.254, 52757.839 24/12/11,01:35:08,11,08,1, 11.9,1,1, 2.934, 10358.509, 516.268, 52757.806 24/12/11,01:35:08,12,08,1, 11.9,1,1, 2.934, 10358.530, 516.253, 52757.817 24/12/11,01:35:08,13,08,1, 11.9,1,1, 2.934, 10358.509, 516.283, 52757.848 24/12/11,01:35:08,14,08,1, 11.9,1,1, 2.934, 10358.503, 516.244, 52757.824 24/12/11,01:35:08,15,08,1, 11.9,1,1, 2.934, 10358.494, 516.248, 52757.822 24/12/11,01:35:08,16,08,1, 11.9,1,1, 2.934, 10358.554, 516.273, 52757.822 24/12/11,01:35:08,17,08,1, 11.9,1,1, 2.934, 10358.530, 516.271, 52757.847 24/12/11,01:35:08,18,08,1, 11.9,1,1, 2.934, 10358.522, 516.280, 52757.791 24/12/11,01:35:08,19,08,1, 11.9,1,1, 2.934, 10358.530, 516.263, 52757.830 24/12/11,01:35:09,00,09,1, 11.9,1,1, 2.937, 10358.523, 516.263, 52757.830 24/12/11,01:35:09,01,09,1, 11.9,1,1, 2.937, 10358.558, 516.291, 52757.809 24/12/11,01:35:09,02,09,1, 11.9,1,1, 2.937, 10358.552, 516.279, 52757.855 24/12/11,01:35:09,03,09,1, 11.9,1,1, 2.937, 10358.575, 516.274, 52757.787 24/12/11,01:35:09,04,09,1, 11.9,1,1, 2.937, 10358.558, 516.252, 52757.793 24/12/11,01:35:09,05,09,1, 11.9,1,1, 2.937, 10358.567, 516.284, 52757.786 24/12/11,01:35:09,06,09,1, 11.9,1,1, 2.937, 10358.570, 516.283, 52757.821 24/12/11,01:35:09,07,09,1, 11.9,1,1, 2.937, 10358.595, 516.274, 52757.860 24/12/11,01:35:09,08,09,1, 11.9,1,1, 2.937, 10358.582, 516.288, 52757.783 24/12/11,01:35:09,09,09,1, 11.9,1,1, 2.937, 10358.574, 516.271, 52757.831 24/12/11,01:35:09,10,09,1, 11.9,1,1, 2.937, 10358.588, 516.256, 52757.806 24/12/11,01:35:09,11,09,1, 11.9,1,1, 2.937, 10358.572, 516.278, 52757.804 24/12/11,01:35:09,12,09,1, 11.9,1,1, 2.937, 10358.589, 516.293, 52757.794 24/12/11,01:35:09,13,09,1, 11.9,1,1, 2.937, 10358.579, 516.286, 52757.771 24/12/11,01:35:09,14,09,1, 11.9,1,1, 2.937, 10358.564, 516.288, 52757.838 24/12/11,01:35:09,15,09,1, 11.9,1,1, 2.937, 10358.595, 516.290, 52757.777 24/12/11,01:35:09,16,09,1, 11.9,1,1, 2.937, 10358.587, 516.279, 52757.776 24/12/11,01:35:09,17,09,1, 11.9,1,1, 2.937, 10358.563, 516.292, 52757.823 24/12/11,01:35:09,18,09,1, 11.9,1,1, 2.937, 10358.583, 516.290, 52757.805 24/12/11,01:35:09,19,09,1, 11.9,1,1, 2.937, 10358.597, 516.303, 52757.798 24/12/11,01:35:10,00,08,1, 11.9,1,1, 2.935, 10358.590, 516.303, 52757.798 24/12/11,01:35:10,01,08,1, 11.9,1,1, 2.935, 10358.592, 516.256, 52757.808 24/12/11,01:35:10,02,08,1, 11.9,1,1, 2.935, 10358.601, 516.291, 52757.780 24/12/11,01:35:10,03,08,1, 11.9,1,1, 2.935, 10358.599, 516.272, 52757.841 24/12/11,01:35:10,04,08,1, 11.9,1,1, 2.935, 10358.566, 516.279, 52757.866 24/12/11,01:35:10,05,08,1, 11.9,1,1, 2.935, 10358.600, 516.293, 52757.780 24/12/11,01:35:10,06,08,1, 11.9,1,1, 2.935, 10358.608, 516.291, 52757.892 24/12/11,01:35:10,07,08,1, 11.9,1,1, 2.935, 10358.607, 516.271, 52757.799 24/12/11,01:35:10,08,08,1, 11.9,1,1, 2.935, 10358.600, 516.256, 52757.817 24/12/11,01:35:10,09,08,1, 11.9,1,1, 2.935, 10358.579, 516.263, 52757.868 24/12/11,01:35:10,10,08,1, 11.9,1,1, 2.935, 10358.597, 516.267, 52757.785 24/12/11,01:35:10,11,08,1, 11.9,1,1, 2.935, 10358.587, 516.267, 52757.814 24/12/11,01:35:10,12,08,1, 11.9,1,1, 2.935, 10358.594, 516.279, 52757.782 24/12/11,01:35:10,13,08,1, 11.9,1,1, 2.935, 10358.594, 516.263, 52757.741 24/12/11,01:35:10,14,08,1, 11.9,1,1, 2.935, 10358.598, 516.295, 52757.849 24/12/11,01:35:10,15,08,1, 11.9,1,1, 2.935, 10358.589, 516.296, 52757.862 24/12/11,01:35:10,16,08,1, 11.9,1,1, 2.935, 10358.624, 516.303, 52757.808 24/12/11,01:35:10,17,08,1, 11.9,1,1, 2.935, 10358.600, 516.283, 52757.835 24/12/11,01:35:10,18,08,1, 11.9,1,1, 2.935, 10358.584, 516.302, 52757.826 24/12/11,01:35:10,19,08,1, 11.9,1,1, 2.935, 10358.611, 516.295, 52757.839 24/12/11,01:35:11,00,07,1, 11.9,1,1, 2.936, 10358.607, 516.295, 52757.839 24/12/11,01:35:11,01,07,1, 11.9,1,1, 2.936, 10358.629, 516.301, 52757.832 24/12/11,01:35:11,02,07,1, 11.9,1,1, 2.936, 10358.627, 516.311, 52757.820 24/12/11,01:35:11,03,07,1, 11.9,1,1, 2.936, 10358.601, 516.306, 52757.832 24/12/11,01:35:11,04,07,1, 11.9,1,1, 2.936, 10358.605, 516.340, 52757.868 24/12/11,01:35:11,05,07,1, 11.9,1,1, 2.936, 10358.596, 516.301, 52757.856 24/12/11,01:35:11,06,07,1, 11.9,1,1, 2.936, 10358.619, 516.299, 52757.793 24/12/11,01:35:11,07,07,1, 11.9,1,1, 2.936, 10358.604, 516.316, 52757.779 24/12/11,01:35:11,08,07,1, 11.9,1,1, 2.936, 10358.616, 516.329, 52757.850 24/12/11,01:35:11,09,07,1, 11.9,1,1, 2.936, 10358.604, 516.313, 52757.861 24/12/11,01:35:11,10,07,1, 11.9,1,1, 2.936, 10358.625, 516.317, 52757.862 24/12/11,01:35:11,11,07,1, 11.9,1,1, 2.936, 10358.586, 516.319, 52757.814 24/12/11,01:35:11,12,07,1, 11.9,1,1, 2.936, 10358.602, 516.327, 52757.817 24/12/11,01:35:11,13,07,1, 11.9,1,1, 2.936, 10358.627, 516.338, 52757.805 24/12/11,01:35:11,14,07,1, 11.9,1,1, 2.936, 10358.609, 516.345, 52757.832 24/12/11,01:35:11,15,07,1, 11.9,1,1, 2.936, 10358.586, 516.356, 52757.855 24/12/11,01:35:11,16,07,1, 11.9,1,1, 2.936, 10358.606, 516.355, 52757.761 24/12/11,01:35:11,17,07,1, 11.9,1,1, 2.936, 10358.635, 516.369, 52757.788 24/12/11,01:35:11,18,07,1, 11.9,1,1, 2.936, 10358.611, 516.365, 52757.836 24/12/11,01:35:11,19,07,1, 11.9,1,1, 2.936, 10358.628, 516.376, 52757.843 24/12/11,01:35:12,00,08,1, 11.9,1,1, 2.936, 10358.623, 516.376, 52757.843 24/12/11,01:35:12,01,08,1, 11.9,1,1, 2.936, 10358.609, 516.385, 52757.891 24/12/11,01:35:12,02,08,1, 11.9,1,1, 2.936, 10358.633, 516.406, 52757.869 24/12/11,01:35:12,03,08,1, 11.9,1,1, 2.936, 10358.630, 516.394, 52757.820 24/12/11,01:35:12,04,08,1, 11.9,1,1, 2.936, 10358.641, 516.399, 52757.796 24/12/11,01:35:12,05,08,1, 11.9,1,1, 2.936, 10358.641, 516.415, 52757.880 24/12/11,01:35:12,06,08,1, 11.9,1,1, 2.936, 10358.662, 516.417, 52757.844 24/12/11,01:35:12,07,08,1, 11.9,1,1, 2.936, 10358.653, 516.442, 52757.846 24/12/11,01:35:12,08,08,1, 11.9,1,1, 2.936, 10358.645, 516.419, 52757.898 24/12/11,01:35:12,09,08,1, 11.9,1,1, 2.936, 10358.643, 516.429, 52757.992 24/12/11,01:35:12,10,08,1, 11.9,1,1, 2.936, 10358.698, 516.410, 52757.861 24/12/11,01:35:12,11,08,1, 11.9,1,1, 2.936, 10358.650, 516.457, 52757.976 24/12/11,01:35:12,12,08,1, 11.9,1,1, 2.936, 10358.685, 516.465, 52757.881 24/12/11,01:35:12,13,08,1, 11.9,1,1, 2.936, 10358.676, 516.466, 52757.956 24/12/11,01:35:12,14,08,1, 11.9,1,1, 2.936, 10358.685, 516.466, 52757.928 24/12/11,01:35:12,15,08,1, 11.9,1,1, 2.936, 10358.679, 516.479, 52757.939 24/12/11,01:35:12,16,08,1, 11.9,1,1, 2.936, 10358.674, 516.471, 52757.852 24/12/11,01:35:12,17,08,1, 11.9,1,1, 2.936, 10358.669, 516.490, 52757.970 24/12/11,01:35:12,18,08,1, 11.9,1,1, 2.936, 10358.701, 516.487, 52757.881 24/12/11,01:35:12,19,08,1, 11.9,1,1, 2.936, 10358.699, 516.500, 52757.925 24/12/11,01:35:13,00,08,1, 12.0,1,1, 2.934, 10358.698, 516.500, 52757.925 24/12/11,01:35:13,01,08,1, 12.0,1,1, 2.934, 10358.705, 516.548, 52757.892 24/12/11,01:35:13,02,08,1, 12.0,1,1, 2.934, 10358.703, 516.542, 52757.911 24/12/11,01:35:13,03,08,1, 12.0,1,1, 2.934, 10358.694, 516.523, 52757.947 24/12/11,01:35:13,04,08,1, 12.0,1,1, 2.934, 10358.715, 516.557, 52757.845 24/12/11,01:35:13,05,08,1, 12.0,1,1, 2.934, 10358.728, 516.538, 52757.898 24/12/11,01:35:13,06,08,1, 12.0,1,1, 2.934, 10358.704, 516.556, 52757.925 24/12/11,01:35:13,07,08,1, 12.0,1,1, 2.934, 10358.753, 516.559, 52757.888 24/12/11,01:35:13,08,08,1, 12.0,1,1, 2.934, 10358.747, 516.567, 52757.918 24/12/11,01:35:13,09,08,1, 12.0,1,1, 2.934, 10358.737, 516.565, 52757.880 24/12/11,01:35:13,10,08,1, 12.0,1,1, 2.934, 10358.757, 516.581, 52757.923 24/12/11,01:35:13,11,08,1, 12.0,1,1, 2.934, 10358.759, 516.589, 52757.854 24/12/11,01:35:13,12,08,1, 12.0,1,1, 2.934, 10358.750, 516.602, 52757.888 24/12/11,01:35:13,13,08,1, 12.0,1,1, 2.934, 10358.766, 516.624, 52757.930 24/12/11,01:35:13,14,08,1, 12.0,1,1, 2.934, 10358.769, 516.620, 52757.942 24/12/11,01:35:13,15,08,1, 12.0,1,1, 2.934, 10358.807, 516.619, 52757.944 24/12/11,01:35:13,16,08,1, 12.0,1,1, 2.934, 10358.780, 516.626, 52757.947 24/12/11,01:35:13,17,08,1, 12.0,1,1, 2.934, 10358.784, 516.647, 52757.964 24/12/11,01:35:13,18,08,1, 12.0,1,1, 2.934, 10358.810, 516.664, 52757.928 24/12/11,01:35:13,19,08,1, 12.0,1,1, 2.934, 10358.803, 516.679, 52757.935 24/12/11,01:35:14,00,08,1, 12.0,1,1, 2.934, 10358.799, 516.679, 52757.935 24/12/11,01:35:14,01,08,1, 12.0,1,1, 2.934, 10358.844, 516.698, 52757.995 24/12/11,01:35:14,02,08,1, 12.0,1,1, 2.934, 10358.840, 516.680, 52757.952 24/12/11,01:35:14,03,08,1, 12.0,1,1, 2.934, 10358.819, 516.699, 52757.977 24/12/11,01:35:14,04,08,1, 12.0,1,1, 2.934, 10358.856, 516.726, 52758.002 24/12/11,01:35:14,05,08,1, 12.0,1,1, 2.934, 10358.848, 516.743, 52757.978 24/12/11,01:35:14,06,08,1, 12.0,1,1, 2.934, 10358.861, 516.726, 52757.969 24/12/11,01:35:14,07,08,1, 12.0,1,1, 2.934, 10358.852, 516.761, 52758.027 24/12/11,01:35:14,08,08,1, 12.0,1,1, 2.934, 10358.892, 516.768, 52757.949 24/12/11,01:35:14,09,08,1, 12.0,1,1, 2.934, 10358.895, 516.765, 52757.940 24/12/11,01:35:14,10,08,1, 12.0,1,1, 2.934, 10358.873, 516.804, 52758.062 24/12/11,01:35:14,11,08,1, 12.0,1,1, 2.934, 10358.856, 516.786, 52757.989 24/12/11,01:35:14,12,08,1, 12.0,1,1, 2.934, 10358.914, 516.809, 52757.989 24/12/11,01:35:14,13,08,1, 12.0,1,1, 2.934, 10358.918, 516.823, 52757.974 24/12/11,01:35:14,14,08,1, 12.0,1,1, 2.934, 10358.898, 516.823, 52757.978 24/12/11,01:35:14,15,08,1, 12.0,1,1, 2.934, 10358.929, 516.850, 52757.989 24/12/11,01:35:14,16,08,1, 12.0,1,1, 2.934, 10358.931, 516.832, 52758.011 24/12/11,01:35:14,17,08,1, 12.0,1,1, 2.934, 10358.895, 516.866, 52758.029 24/12/11,01:35:14,18,08,1, 12.0,1,1, 2.934, 10358.942, 516.861, 52757.965 24/12/11,01:35:14,19,08,1, 12.0,1,1, 2.934, 10358.939, 516.854, 52758.025 24/12/11,01:35:15,00,08,1, 11.9,1,1, 2.937, 10358.932, 516.854, 52758.025 24/12/11,01:35:15,01,08,1, 11.9,1,1, 2.937, 10358.987, 516.915, 52757.996 24/12/11,01:35:15,02,08,1, 11.9,1,1, 2.937, 10358.971, 516.906, 52758.072 24/12/11,01:35:15,03,08,1, 11.9,1,1, 2.937, 10358.961, 516.902, 52758.089 24/12/11,01:35:15,04,08,1, 11.9,1,1, 2.937, 10358.981, 516.896, 52758.025 24/12/11,01:35:15,05,08,1, 11.9,1,1, 2.937, 10358.977, 516.931, 52758.040 24/12/11,01:35:15,06,08,1, 11.9,1,1, 2.937, 10358.993, 516.939, 52758.051 24/12/11,01:35:15,07,08,1, 11.9,1,1, 2.937, 10358.987, 516.939, 52758.055 24/12/11,01:35:15,08,08,1, 11.9,1,1, 2.937, 10359.025, 516.962, 52758.016 24/12/11,01:35:15,09,08,1, 11.9,1,1, 2.937, 10359.008, 516.994, 52758.113 24/12/11,01:35:15,10,08,1, 11.9,1,1, 2.937, 10359.045, 516.994, 52758.067 24/12/11,01:35:15,11,08,1, 11.9,1,1, 2.937, 10359.007, 517.011, 52758.078 24/12/11,01:35:15,12,08,1, 11.9,1,1, 2.937, 10359.011, 517.013, 52758.065 24/12/11,01:35:15,13,08,1, 11.9,1,1, 2.937, 10359.050, 517.033, 52758.067 24/12/11,01:35:15,14,08,1, 11.9,1,1, 2.937, 10359.043, 517.060, 52758.096 24/12/11,01:35:15,15,08,1, 11.9,1,1, 2.937, 10359.038, 517.066, 52758.068 24/12/11,01:35:15,16,08,1, 11.9,1,1, 2.937, 10359.017, 517.073, 52758.054 24/12/11,01:35:15,17,08,1, 11.9,1,1, 2.937, 10359.057, 517.085, 52758.058 24/12/11,01:35:15,18,08,1, 11.9,1,1, 2.937, 10359.051, 517.105, 52758.047 24/12/11,01:35:15,19,08,1, 11.9,1,1, 2.937, 10359.049, 517.127, 52758.074 24/12/11,01:35:16,00,08,1, 11.9,1,1, 2.935, 10359.049, 517.127, 52758.074 24/12/11,01:35:16,01,08,1, 11.9,1,1, 2.935, 10359.088, 517.135, 52758.035 24/12/11,01:35:16,02,08,1, 11.9,1,1, 2.935, 10359.084, 517.164, 52758.064 24/12/11,01:35:16,03,08,1, 11.9,1,1, 2.935, 10359.081, 517.192, 52758.059 24/12/11,01:35:16,04,08,1, 11.9,1,1, 2.935, 10359.099, 517.194, 52758.129 24/12/11,01:35:16,05,08,1, 11.9,1,1, 2.935, 10359.098, 517.185, 52758.062 24/12/11,01:35:16,06,08,1, 11.9,1,1, 2.935, 10359.125, 517.225, 52758.114 24/12/11,01:35:16,07,08,1, 11.9,1,1, 2.935, 10359.120, 517.233, 52758.103 24/12/11,01:35:16,08,08,1, 11.9,1,1, 2.935, 10359.122, 517.246, 52758.106 24/12/11,01:35:16,09,08,1, 11.9,1,1, 2.935, 10359.151, 517.273, 52758.131 24/12/11,01:35:16,10,08,1, 11.9,1,1, 2.935, 10359.150, 517.296, 52758.065 24/12/11,01:35:16,11,08,1, 11.9,1,1, 2.935, 10359.167, 517.317, 52758.089 24/12/11,01:35:16,12,08,1, 11.9,1,1, 2.935, 10359.167, 517.341, 52758.094 24/12/11,01:35:16,13,08,1, 11.9,1,1, 2.935, 10359.181, 517.317, 52758.079 24/12/11,01:35:16,14,08,1, 11.9,1,1, 2.935, 10359.169, 517.346, 52758.050 24/12/11,01:35:16,15,08,1, 11.9,1,1, 2.935, 10359.189, 517.362, 52758.109 24/12/11,01:35:16,16,08,1, 11.9,1,1, 2.935, 10359.213, 517.380, 52758.056 24/12/11,01:35:16,17,08,1, 11.9,1,1, 2.935, 10359.213, 517.400, 52758.019 24/12/11,01:35:16,18,08,1, 11.9,1,1, 2.935, 10359.227, 517.413, 52758.041 24/12/11,01:35:16,19,08,1, 11.9,1,1, 2.935, 10359.225, 517.396, 52758.092 24/12/11,01:35:17,00,08,1, 11.9,1,1, 2.936, 10359.224, 517.396, 52758.092 24/12/11,01:35:17,01,08,1, 11.9,1,1, 2.936, 10359.248, 517.457, 52758.044 24/12/11,01:35:17,02,08,1, 11.9,1,1, 2.936, 10359.259, 517.457, 52758.061 24/12/11,01:35:17,03,08,1, 11.9,1,1, 2.936, 10359.251, 517.461, 52758.039 24/12/11,01:35:17,04,08,1, 11.9,1,1, 2.936, 10359.293, 517.486, 52758.045 24/12/11,01:35:17,05,08,1, 11.9,1,1, 2.936, 10359.301, 517.527, 52758.089 24/12/11,01:35:17,06,08,1, 11.9,1,1, 2.936, 10359.304, 517.509, 52758.031 24/12/11,01:35:17,07,08,1, 11.9,1,1, 2.936, 10359.310, 517.545, 52758.056 24/12/11,01:35:17,08,08,1, 11.9,1,1, 2.936, 10359.348, 517.555, 52758.002 24/12/11,01:35:17,09,08,1, 11.9,1,1, 2.936, 10359.359, 517.556, 52758.070 24/12/11,01:35:17,10,08,1, 11.9,1,1, 2.936, 10359.380, 517.580, 52758.034 24/12/11,01:35:17,11,08,1, 11.9,1,1, 2.936, 10359.373, 517.573, 52758.030 24/12/11,01:35:17,12,08,1, 11.9,1,1, 2.936, 10359.403, 517.590, 52758.081 24/12/11,01:35:17,13,08,1, 11.9,1,1, 2.936, 10359.412, 517.602, 52757.998 24/12/11,01:35:17,14,08,1, 11.9,1,1, 2.936, 10359.395, 517.628, 52758.056 24/12/11,01:35:17,15,08,1, 11.9,1,1, 2.936, 10359.395, 517.623, 52758.055 24/12/11,01:35:17,16,08,1, 11.9,1,1, 2.936, 10359.429, 517.644, 52758.017 24/12/11,01:35:17,17,08,1, 11.9,1,1, 2.936, 10359.456, 517.642, 52758.021 24/12/11,01:35:17,18,08,1, 11.9,1,1, 2.936, 10359.480, 517.652, 52757.896 24/12/11,01:35:17,19,08,1, 11.9,1,1, 2.936, 10359.493, 517.653, 52758.012 24/12/11,01:35:18,00,08,1, 11.8,1,1, 2.936, 10359.491, 517.653, 52758.012 24/12/11,01:35:18,01,08,1, 11.8,1,1, 2.936, 10359.503, 517.692, 52757.979 24/12/11,01:35:18,02,08,1, 11.8,1,1, 2.936, 10359.524, 517.665, 52757.997 24/12/11,01:35:18,03,08,1, 11.8,1,1, 2.936, 10359.515, 517.707, 52757.979 24/12/11,01:35:18,04,08,1, 11.8,1,1, 2.936, 10359.540, 517.706, 52757.876 24/12/11,01:35:18,05,08,1, 11.8,1,1, 2.936, 10359.546, 517.717, 52757.934 24/12/11,01:35:18,06,08,1, 11.8,1,1, 2.936, 10359.558, 517.711, 52757.927 24/12/11,01:35:18,07,08,1, 11.8,1,1, 2.936, 10359.604, 517.732, 52757.976 24/12/11,01:35:18,08,08,1, 11.8,1,1, 2.936, 10359.602, 517.727, 52757.994 24/12/11,01:35:18,09,08,1, 11.8,1,1, 2.936, 10359.610, 517.742, 52757.996 24/12/11,01:35:18,10,08,1, 11.8,1,1, 2.936, 10359.619, 517.722, 52757.881 24/12/11,01:35:18,11,08,1, 11.8,1,1, 2.936, 10359.614, 517.758, 52757.982 24/12/11,01:35:18,12,08,1, 11.8,1,1, 2.936, 10359.619, 517.760, 52757.905 24/12/11,01:35:18,13,08,1, 11.8,1,1, 2.936, 10359.636, 517.773, 52757.903 24/12/11,01:35:18,14,08,1, 11.8,1,1, 2.936, 10359.641, 517.765, 52757.904 24/12/11,01:35:18,15,08,1, 11.8,1,1, 2.936, 10359.652, 517.767, 52757.890 24/12/11,01:35:18,16,08,1, 11.8,1,1, 2.936, 10359.662, 517.794, 52757.883 24/12/11,01:35:18,17,08,1, 11.8,1,1, 2.936, 10359.670, 517.779, 52757.921 24/12/11,01:35:18,18,08,1, 11.8,1,1, 2.936, 10359.664, 517.767, 52757.859 24/12/11,01:35:18,19,08,1, 11.8,1,1, 2.936, 10359.683, 517.780, 52757.861 24/12/11,01:35:19,00,08,1, 11.9,1,1, 2.937, 10359.683, 517.780, 52757.861 24/12/11,01:35:19,01,08,1, 11.9,1,1, 2.937, 10359.699, 517.816, 52757.868 24/12/11,01:35:19,02,08,1, 11.9,1,1, 2.937, 10359.727, 517.785, 52757.854 24/12/11,01:35:19,03,08,1, 11.9,1,1, 2.937, 10359.715, 517.770, 52757.769 24/12/11,01:35:19,04,08,1, 11.9,1,1, 2.937, 10359.732, 517.801, 52757.879 24/12/11,01:35:19,05,08,1, 11.9,1,1, 2.937, 10359.739, 517.805, 52757.803 24/12/11,01:35:19,06,08,1, 11.9,1,1, 2.937, 10359.736, 517.786, 52757.863 24/12/11,01:35:19,07,08,1, 11.9,1,1, 2.937, 10359.765, 517.787, 52757.892 24/12/11,01:35:19,08,08,1, 11.9,1,1, 2.937, 10359.780, 517.780, 52757.790 24/12/11,01:35:19,09,08,1, 11.9,1,1, 2.937, 10359.775, 517.767, 52757.764 24/12/11,01:35:19,10,08,1, 11.9,1,1, 2.937, 10359.801, 517.791, 52757.836 24/12/11,01:35:19,11,08,1, 11.9,1,1, 2.937, 10359.826, 517.782, 52757.746 24/12/11,01:35:19,12,08,1, 11.9,1,1, 2.937, 10359.786, 517.816, 52757.832 24/12/11,01:35:19,13,08,1, 11.9,1,1, 2.937, 10359.819, 517.801, 52757.815 24/12/11,01:35:19,14,08,1, 11.9,1,1, 2.937, 10359.855, 517.799, 52757.744 24/12/11,01:35:19,15,08,1, 11.9,1,1, 2.937, 10359.848, 517.796, 52757.800 24/12/11,01:35:19,16,08,1, 11.9,1,1, 2.937, 10359.828, 517.769, 52757.750 24/12/11,01:35:19,17,08,1, 11.9,1,1, 2.937, 10359.837, 517.808, 52757.788 24/12/11,01:35:19,18,08,1, 11.9,1,1, 2.937, 10359.847, 517.810, 52757.727 24/12/11,01:35:19,19,08,1, 11.9,1,1, 2.937, 10359.850, 517.804, 52757.736 24/12/11,01:35:20,00,07,1, 12.0,1,1, 2.932, 10359.842, 517.804, 52757.736 24/12/11,01:35:20,01,07,1, 12.0,1,1, 2.932, 10359.880, 517.794, 52757.702 24/12/11,01:35:20,02,07,1, 12.0,1,1, 2.932, 10359.876, 517.792, 52757.730 24/12/11,01:35:20,03,07,1, 12.0,1,1, 2.932, 10359.899, 517.763, 52757.691 24/12/11,01:35:20,04,07,1, 12.0,1,1, 2.932, 10359.903, 517.777, 52757.721 24/12/11,01:35:20,05,07,1, 12.0,1,1, 2.932, 10359.896, 517.757, 52757.667 24/12/11,01:35:20,06,07,1, 12.0,1,1, 2.932, 10359.898, 517.754, 52757.709 24/12/11,01:35:20,07,07,1, 12.0,1,1, 2.932, 10359.905, 517.733, 52757.656 24/12/11,01:35:20,08,07,1, 12.0,1,1, 2.932, 10359.887, 517.754, 52757.721 24/12/11,01:35:20,09,07,1, 12.0,1,1, 2.932, 10359.925, 517.732, 52757.670 24/12/11,01:35:20,10,07,1, 12.0,1,1, 2.932, 10359.929, 517.722, 52757.615 24/12/11,01:35:20,11,07,1, 12.0,1,1, 2.932, 10359.934, 517.731, 52757.646 24/12/11,01:35:20,12,07,1, 12.0,1,1, 2.932, 10359.922, 517.719, 52757.662 24/12/11,01:35:20,13,07,1, 12.0,1,1, 2.932, 10359.931, 517.719, 52757.580 24/12/11,01:35:20,14,07,1, 12.0,1,1, 2.932, 10359.957, 517.713, 52757.600 24/12/11,01:35:20,15,07,1, 12.0,1,1, 2.932, 10359.939, 517.704, 52757.599 24/12/11,01:35:20,16,07,1, 12.0,1,1, 2.932, 10359.932, 517.691, 52757.574 24/12/11,01:35:20,17,07,1, 12.0,1,1, 2.932, 10359.937, 517.675, 52757.583 24/12/11,01:35:20,18,07,1, 12.0,1,1, 2.932, 10359.938, 517.676, 52757.551 24/12/11,01:35:20,19,07,1, 12.0,1,1, 2.932, 10359.944, 517.679, 52757.604 24/12/11,01:35:21,00,08,1, 11.9,1,1, 2.934, 10359.942, 517.679, 52757.604 24/12/11,01:35:21,01,08,1, 11.9,1,1, 2.934, 10359.966, 517.631, 52757.528 24/12/11,01:35:21,02,08,1, 11.9,1,1, 2.934, 10359.949, 517.640, 52757.523 24/12/11,01:35:21,03,08,1, 11.9,1,1, 2.934, 10359.992, 517.610, 52757.420 24/12/11,01:35:21,04,08,1, 11.9,1,1, 2.934, 10359.944, 517.629, 52757.534 24/12/11,01:35:21,05,08,1, 11.9,1,1, 2.934, 10359.954, 517.602, 52757.542 24/12/11,01:35:21,06,08,1, 11.9,1,1, 2.934, 10359.967, 517.580, 52757.514 24/12/11,01:35:21,07,08,1, 11.9,1,1, 2.934, 10359.997, 517.570, 52757.545 24/12/11,01:35:21,08,08,1, 11.9,1,1, 2.934, 10359.969, 517.552, 52757.491 24/12/11,01:35:21,09,08,1, 11.9,1,1, 2.934, 10359.976, 517.537, 52757.503 24/12/11,01:35:21,10,08,1, 11.9,1,1, 2.934, 10359.968, 517.525, 52757.470 24/12/11,01:35:21,11,08,1, 11.9,1,1, 2.934, 10359.975, 517.528, 52757.449 24/12/11,01:35:21,12,08,1, 11.9,1,1, 2.934, 10359.963, 517.497, 52757.450 24/12/11,01:35:21,13,08,1, 11.9,1,1, 2.934, 10359.980, 517.490, 52757.487 24/12/11,01:35:21,14,08,1, 11.9,1,1, 2.934, 10359.971, 517.476, 52757.371 24/12/11,01:35:21,15,08,1, 11.9,1,1, 2.934, 10359.980, 517.469, 52757.402 24/12/11,01:35:21,16,08,1, 11.9,1,1, 2.934, 10359.997, 517.454, 52757.471 24/12/11,01:35:21,17,08,1, 11.9,1,1, 2.934, 10359.977, 517.451, 52757.434 24/12/11,01:35:21,18,08,1, 11.9,1,1, 2.934, 10359.993, 517.433, 52757.369 24/12/11,01:35:21,19,08,1, 11.9,1,1, 2.934, 10360.006, 517.399, 52757.358 24/12/11,01:35:22,00,08,1, 11.9,1,1, 2.937, 10360.000, 517.399, 52757.358 24/12/11,01:35:22,01,08,1, 11.9,1,1, 2.937, 10359.985, 517.388, 52757.383 24/12/11,01:35:22,02,08,1, 11.9,1,1, 2.937, 10359.978, 517.377, 52757.418 24/12/11,01:35:22,03,08,1, 11.9,1,1, 2.937, 10360.015, 517.337, 52757.301 24/12/11,01:35:22,04,08,1, 11.9,1,1, 2.937, 10359.980, 517.314, 52757.352 24/12/11,01:35:22,05,08,1, 11.9,1,1, 2.937, 10360.006, 517.320, 52757.359 24/12/11,01:35:22,06,08,1, 11.9,1,1, 2.937, 10359.969, 517.296, 52757.328 24/12/11,01:35:22,07,08,1, 11.9,1,1, 2.937, 10359.976, 517.286, 52757.300 24/12/11,01:35:22,08,08,1, 11.9,1,1, 2.937, 10359.991, 517.262, 52757.358 24/12/11,01:35:22,09,08,1, 11.9,1,1, 2.937, 10359.973, 517.264, 52757.305 24/12/11,01:35:22,10,08,1, 11.9,1,1, 2.937, 10360.021, 517.231, 52757.318 24/12/11,01:35:22,11,08,1, 11.9,1,1, 2.937, 10359.994, 517.226, 52757.307 24/12/11,01:35:22,12,08,1, 11.9,1,1, 2.937, 10359.975, 517.200, 52757.337 24/12/11,01:35:22,13,08,1, 11.9,1,1, 2.937, 10359.989, 517.186, 52757.336 24/12/11,01:35:22,14,08,1, 11.9,1,1, 2.937, 10359.971, 517.185, 52757.303 24/12/11,01:35:22,15,08,1, 11.9,1,1, 2.937, 10359.998, 517.173, 52757.341 24/12/11,01:35:22,16,08,1, 11.9,1,1, 2.937, 10359.973, 517.154, 52757.295 24/12/11,01:35:22,17,08,1, 11.9,1,1, 2.937, 10359.977, 517.137, 52757.317 24/12/11,01:35:22,18,08,1, 11.9,1,1, 2.937, 10359.985, 517.125, 52757.278 24/12/11,01:35:22,19,08,1, 11.9,1,1, 2.937, 10359.983, 517.108, 52757.307 24/12/11,01:35:23,00,09,1, 12.0,1,1, 2.932, 10359.975, 517.108, 52757.307 24/12/11,01:35:23,01,09,1, 12.0,1,1, 2.932, 10359.972, 517.061, 52757.314 24/12/11,01:35:23,02,09,1, 12.0,1,1, 2.932, 10359.986, 517.040, 52757.285 24/12/11,01:35:23,03,09,1, 12.0,1,1, 2.932, 10359.991, 517.041, 52757.229 24/12/11,01:35:23,04,09,1, 12.0,1,1, 2.932, 10359.998, 517.032, 52757.254 24/12/11,01:35:23,05,09,1, 12.0,1,1, 2.932, 10359.964, 517.018, 52757.238 24/12/11,01:35:23,06,09,1, 12.0,1,1, 2.932, 10359.952, 517.003, 52757.223 24/12/11,01:35:23,07,09,1, 12.0,1,1, 2.932, 10359.966, 516.960, 52757.195 24/12/11,01:35:23,08,09,1, 12.0,1,1, 2.932, 10359.983, 516.986, 52757.208 24/12/11,01:35:23,09,09,1, 12.0,1,1, 2.932, 10359.986, 516.942, 52757.276 24/12/11,01:35:23,10,09,1, 12.0,1,1, 2.932, 10359.978, 516.941, 52757.232 24/12/11,01:35:23,11,09,1, 12.0,1,1, 2.932, 10359.992, 516.945, 52757.216 24/12/11,01:35:23,12,09,1, 12.0,1,1, 2.932, 10359.972, 516.935, 52757.215 24/12/11,01:35:23,13,09,1, 12.0,1,1, 2.932, 10359.978, 516.923, 52757.246 24/12/11,01:35:23,14,09,1, 12.0,1,1, 2.932, 10359.963, 516.905, 52757.226 24/12/11,01:35:23,15,09,1, 12.0,1,1, 2.932, 10359.974, 516.904, 52757.204 24/12/11,01:35:23,16,09,1, 12.0,1,1, 2.932, 10359.972, 516.866, 52757.211 24/12/11,01:35:23,17,09,1, 12.0,1,1, 2.932, 10359.977, 516.853, 52757.183 24/12/11,01:35:23,18,09,1, 12.0,1,1, 2.932, 10359.974, 516.853, 52757.261 24/12/11,01:35:23,19,09,1, 12.0,1,1, 2.932, 10359.969, 516.857, 52757.282 24/12/11,01:35:24,00,09,1, 11.9,1,1, 2.934, 10359.967, 516.857, 52757.282 24/12/11,01:35:24,01,09,1, 11.9,1,1, 2.934, 10359.948, 516.810, 52757.243 24/12/11,01:35:24,02,09,1, 11.9,1,1, 2.934, 10359.959, 516.813, 52757.242 24/12/11,01:35:24,03,09,1, 11.9,1,1, 2.934, 10359.951, 516.793, 52757.222 24/12/11,01:35:24,04,09,1, 11.9,1,1, 2.934, 10359.935, 516.787, 52757.200 24/12/11,01:35:24,05,09,1, 11.9,1,1, 2.934, 10359.944, 516.797, 52757.276 24/12/11,01:35:24,06,09,1, 11.9,1,1, 2.934, 10359.948, 516.777, 52757.236 24/12/11,01:35:24,07,09,1, 11.9,1,1, 2.934, 10359.929, 516.789, 52757.236 24/12/11,01:35:24,08,09,1, 11.9,1,1, 2.934, 10359.932, 516.770, 52757.279 24/12/11,01:35:24,09,09,1, 11.9,1,1, 2.934, 10359.896, 516.739, 52757.263 24/12/11,01:35:24,10,09,1, 11.9,1,1, 2.934, 10359.930, 516.739, 52757.270 24/12/11,01:35:24,11,09,1, 11.9,1,1, 2.934, 10359.885, 516.732, 52757.223 24/12/11,01:35:24,12,09,1, 11.9,1,1, 2.934, 10359.910, 516.743, 52757.231 24/12/11,01:35:24,13,09,1, 11.9,1,1, 2.934, 10359.902, 516.728, 52757.243 24/12/11,01:35:24,14,09,1, 11.9,1,1, 2.934, 10359.916, 516.744, 52757.260 24/12/11,01:35:24,15,09,1, 11.9,1,1, 2.934, 10359.903, 516.713, 52757.239 24/12/11,01:35:24,16,09,1, 11.9,1,1, 2.934, 10359.896, 516.720, 52757.242 24/12/11,01:35:24,17,09,1, 11.9,1,1, 2.934, 10359.913, 516.723, 52757.246 24/12/11,01:35:24,18,09,1, 11.9,1,1, 2.934, 10359.923, 516.731, 52757.247 24/12/11,01:35:24,19,09,1, 11.9,1,1, 2.934, 10359.896, 516.718, 52757.298 24/12/11,01:35:25,00,07,1, 11.9,1,1, 2.934, 10359.892, 516.718, 52757.298 24/12/11,01:35:25,01,07,1, 11.9,1,1, 2.934, 10359.915, 516.674, 52757.187 24/12/11,01:35:25,02,07,1, 11.9,1,1, 2.934, 10359.890, 516.682, 52757.255 24/12/11,01:35:25,03,07,1, 11.9,1,1, 2.934, 10359.896, 516.673, 52757.252 24/12/11,01:35:25,04,07,1, 11.9,1,1, 2.934, 10359.891, 516.687, 52757.270 24/12/11,01:35:25,05,07,1, 11.9,1,1, 2.934, 10359.884, 516.657, 52757.216 24/12/11,01:35:25,06,07,1, 11.9,1,1, 2.934, 10359.882, 516.674, 52757.296 24/12/11,01:35:25,07,07,1, 11.9,1,1, 2.934, 10359.886, 516.673, 52757.263 24/12/11,01:35:25,08,07,1, 11.9,1,1, 2.934, 10359.901, 516.656, 52757.252 24/12/11,01:35:25,09,07,1, 11.9,1,1, 2.934, 10359.897, 516.652, 52757.258 24/12/11,01:35:25,10,07,1, 11.9,1,1, 2.934, 10359.871, 516.663, 52757.288 24/12/11,01:35:25,11,07,1, 11.9,1,1, 2.934, 10359.880, 516.651, 52757.241 24/12/11,01:35:25,12,07,1, 11.9,1,1, 2.934, 10359.846, 516.621, 52757.269 24/12/11,01:35:25,13,07,1, 11.9,1,1, 2.934, 10359.892, 516.623, 52757.244 24/12/11,01:35:25,14,07,1, 11.9,1,1, 2.934, 10359.880, 516.625, 52757.237 24/12/11,01:35:25,15,07,1, 11.9,1,1, 2.934, 10359.866, 516.599, 52757.207 24/12/11,01:35:25,16,07,1, 11.9,1,1, 2.934, 10359.879, 516.611, 52757.215 24/12/11,01:35:25,17,07,1, 11.9,1,1, 2.934, 10359.886, 516.601, 52757.299 24/12/11,01:35:25,18,07,1, 11.9,1,1, 2.934, 10359.886, 516.587, 52757.332 24/12/11,01:35:25,19,07,1, 11.9,1,1, 2.934, 10359.908, 516.606, 52757.302 24/12/11,01:35:26,00,08,1, 12.0,1,1, 2.932, 10359.900, 516.606, 52757.302 24/12/11,01:35:26,01,08,1, 12.0,1,1, 2.932, 10359.883, 516.591, 52757.299 24/12/11,01:35:26,02,08,1, 12.0,1,1, 2.932, 10359.869, 516.588, 52757.286 24/12/11,01:35:26,03,08,1, 12.0,1,1, 2.932, 10359.877, 516.614, 52757.305 24/12/11,01:35:26,04,08,1, 12.0,1,1, 2.932, 10359.867, 516.612, 52757.494 24/12/11,01:35:26,05,08,1, 12.0,1,1, 2.932, 10359.900, 516.583, 52757.235 24/12/11,01:35:26,06,08,1, 12.0,1,1, 2.932, 10359.884, 516.559, 52757.288 24/12/11,01:35:26,07,08,1, 12.0,1,1, 2.932, 10359.858, 516.583, 52757.298 24/12/11,01:35:26,08,08,1, 12.0,1,1, 2.932, 10359.882, 516.556, 52757.239 24/12/11,01:35:26,09,08,1, 12.0,1,1, 2.932, 10359.880, 516.564, 52757.321 24/12/11,01:35:26,10,08,1, 12.0,1,1, 2.932, 10359.864, 516.561, 52757.277 24/12/11,01:35:26,11,08,1, 12.0,1,1, 2.932, 10359.864, 516.539, 52757.254 24/12/11,01:35:26,12,08,1, 12.0,1,1, 2.932, 10359.846, 516.547, 52757.334 24/12/11,01:35:26,13,08,1, 12.0,1,1, 2.932, 10359.886, 516.548, 52757.341 24/12/11,01:35:26,14,08,1, 12.0,1,1, 2.932, 10359.868, 516.550, 52757.336 24/12/11,01:35:26,15,08,1, 12.0,1,1, 2.932, 10359.855, 516.557, 52757.319 24/12/11,01:35:26,16,08,1, 12.0,1,1, 2.932, 10359.871, 516.553, 52757.294 24/12/11,01:35:26,17,08,1, 12.0,1,1, 2.932, 10359.879, 516.559, 52757.310 24/12/11,01:35:26,18,08,1, 12.0,1,1, 2.932, 10359.863, 516.566, 52757.391 24/12/11,01:35:26,19,08,1, 12.0,1,1, 2.932, 10359.865, 516.575, 52757.407 24/12/11,01:35:27,00,07,1, 11.9,1,1, 2.936, 10359.858, 516.575, 52757.407 24/12/11,01:35:27,01,07,1, 11.9,1,1, 2.936, 10359.873, 516.559, 52757.332 24/12/11,01:35:27,02,07,1, 11.9,1,1, 2.936, 10359.860, 516.575, 52757.330 24/12/11,01:35:27,03,07,1, 11.9,1,1, 2.936, 10359.854, 516.558, 52757.353 24/12/11,01:35:27,04,07,1, 11.9,1,1, 2.936, 10359.864, 516.574, 52757.319 24/12/11,01:35:27,05,07,1, 11.9,1,1, 2.936, 10359.871, 516.577, 52757.343 24/12/11,01:35:27,06,07,1, 11.9,1,1, 2.936, 10359.886, 516.580, 52757.372 24/12/11,01:35:27,07,07,1, 11.9,1,1, 2.936, 10359.846, 516.596, 52757.387 24/12/11,01:35:27,08,07,1, 11.9,1,1, 2.936, 10359.867, 516.610, 52757.363 24/12/11,01:35:27,09,07,1, 11.9,1,1, 2.936, 10359.869, 516.598, 52757.317 24/12/11,01:35:27,10,07,1, 11.9,1,1, 2.936, 10359.868, 516.607, 52757.332 24/12/11,01:35:27,11,07,1, 11.9,1,1, 2.936, 10359.864, 516.596, 52757.349 24/12/11,01:35:27,12,07,1, 11.9,1,1, 2.936, 10359.852, 516.594, 52757.395 24/12/11,01:35:27,13,07,1, 11.9,1,1, 2.936, 10359.865, 516.596, 52757.366 24/12/11,01:35:27,14,07,1, 11.9,1,1, 2.936, 10359.857, 516.594, 52757.393 24/12/11,01:35:27,15,07,1, 11.9,1,1, 2.936, 10359.851, 516.597, 52757.388 24/12/11,01:35:27,16,07,1, 11.9,1,1, 2.936, 10359.861, 516.602, 52757.410 24/12/11,01:35:27,17,07,1, 11.9,1,1, 2.936, 10359.860, 516.610, 52757.394 24/12/11,01:35:27,18,07,1, 11.9,1,1, 2.936, 10359.863, 516.623, 52757.414 24/12/11,01:35:27,19,07,1, 11.9,1,1, 2.936, 10359.843, 516.612, 52757.400 24/12/11,01:35:28,00,07,1, 11.9,1,1, 2.934, 10359.842, 516.612, 52757.400 24/12/11,01:35:28,01,07,1, 11.9,1,1, 2.934, 10359.871, 516.625, 52757.412 24/12/11,01:35:28,02,07,1, 11.9,1,1, 2.934, 10359.850, 516.628, 52757.426 24/12/11,01:35:28,03,07,1, 11.9,1,1, 2.934, 10359.863, 516.625, 52757.352 24/12/11,01:35:28,04,07,1, 11.9,1,1, 2.934, 10359.867, 516.628, 52757.387 24/12/11,01:35:28,05,07,1, 11.9,1,1, 2.934, 10359.841, 516.641, 52757.447 24/12/11,01:35:28,06,07,1, 11.9,1,1, 2.934, 10359.853, 516.677, 52757.502 24/12/11,01:35:28,07,07,1, 11.9,1,1, 2.934, 10359.848, 516.647, 52757.389 24/12/11,01:35:28,08,07,1, 11.9,1,1, 2.934, 10359.854, 516.638, 52757.410 24/12/11,01:35:28,09,07,1, 11.9,1,1, 2.934, 10359.876, 516.648, 52757.430 24/12/11,01:35:28,10,07,1, 11.9,1,1, 2.934, 10359.846, 516.658, 52757.431 24/12/11,01:35:28,11,07,1, 11.9,1,1, 2.934, 10359.828, 516.670, 52757.409 24/12/11,01:35:28,12,07,1, 11.9,1,1, 2.934, 10359.840, 516.665, 52757.427 24/12/11,01:35:28,13,07,1, 11.9,1,1, 2.934, 10359.820, 516.673, 52757.510 24/12/11,01:35:28,14,07,1, 11.9,1,1, 2.934, 10359.842, 516.673, 52757.391 24/12/11,01:35:28,15,07,1, 11.9,1,1, 2.934, 10359.857, 516.670, 52757.426 24/12/11,01:35:28,16,07,1, 11.9,1,1, 2.934, 10359.837, 516.701, 52757.473 24/12/11,01:35:28,17,07,1, 11.9,1,1, 2.934, 10359.821, 516.704, 52757.476 24/12/11,01:35:28,18,07,1, 11.9,1,1, 2.934, 10359.842, 516.698, 52757.470 24/12/11,01:35:28,19,07,1, 11.9,1,1, 2.934, 10359.820, 516.712, 52757.475 24/12/11,01:35:29,00,07,1, 11.9,1,1, 2.933, 10359.817, 516.712, 52757.475 24/12/11,01:35:29,01,07,1, 11.9,1,1, 2.933, 10359.860, 516.707, 52757.439 24/12/11,01:35:29,02,07,1, 11.9,1,1, 2.933, 10359.831, 516.702, 52757.469 24/12/11,01:35:29,03,07,1, 11.9,1,1, 2.933, 10359.848, 516.698, 52757.493 24/12/11,01:35:29,04,07,1, 11.9,1,1, 2.933, 10359.823, 516.716, 52757.448 24/12/11,01:35:29,05,07,1, 11.9,1,1, 2.933, 10359.841, 516.713, 52757.423 24/12/11,01:35:29,06,07,1, 11.9,1,1, 2.933, 10359.855, 516.711, 52757.500 24/12/11,01:35:29,07,07,1, 11.9,1,1, 2.933, 10359.802, 516.739, 52757.518 24/12/11,01:35:29,08,07,1, 11.9,1,1, 2.933, 10359.820, 516.729, 52757.456 24/12/11,01:35:29,09,07,1, 11.9,1,1, 2.933, 10359.812, 516.714, 52757.491 24/12/11,01:35:29,10,07,1, 11.9,1,1, 2.933, 10359.807, 516.739, 52757.548 24/12/11,01:35:29,11,07,1, 11.9,1,1, 2.933, 10359.829, 516.731, 52757.522 24/12/11,01:35:29,12,07,1, 11.9,1,1, 2.933, 10359.814, 516.717, 52757.451 24/12/11,01:35:29,13,07,1, 11.9,1,1, 2.933, 10359.824, 516.720, 52757.442 24/12/11,01:35:29,14,07,1, 11.9,1,1, 2.933, 10359.823, 516.707, 52757.464 24/12/11,01:35:29,15,07,1, 11.9,1,1, 2.933, 10359.814, 516.735, 52757.491 24/12/11,01:35:29,16,07,1, 11.9,1,1, 2.933, 10359.828, 516.725, 52757.460 24/12/11,01:35:29,17,07,1, 11.9,1,1, 2.933, 10359.820, 516.718, 52757.458 24/12/11,01:35:29,18,07,1, 11.9,1,1, 2.933, 10359.795, 516.733, 52757.473 24/12/11,01:35:29,19,07,1, 11.9,1,1, 2.933, 10359.813, 516.749, 52757.508 24/12/11,01:35:30,00,09,1, 11.9,1,1, 2.936, 10359.808, 516.749, 52757.508 24/12/11,01:35:30,01,09,1, 11.9,1,1, 2.936, 10359.817, 516.741, 52757.442 24/12/11,01:35:30,02,09,1, 11.9,1,1, 2.936, 10359.803, 516.744, 52757.421 24/12/11,01:35:30,03,09,1, 11.9,1,1, 2.936, 10359.804, 516.756, 52757.447 24/12/11,01:35:30,04,09,1, 11.9,1,1, 2.936, 10359.803, 516.727, 52757.458 24/12/11,01:35:30,05,09,1, 11.9,1,1, 2.936, 10359.817, 516.741, 52757.451 24/12/11,01:35:30,06,09,1, 11.9,1,1, 2.936, 10359.807, 516.727, 52757.488 24/12/11,01:35:30,07,09,1, 11.9,1,1, 2.936, 10359.779, 516.739, 52757.440 24/12/11,01:35:30,08,09,1, 11.9,1,1, 2.936, 10359.790, 516.747, 52757.457 24/12/11,01:35:30,09,09,1, 11.9,1,1, 2.936, 10359.811, 516.739, 52757.516 24/12/11,01:35:30,10,09,1, 11.9,1,1, 2.936, 10359.796, 516.759, 52757.467 24/12/11,01:35:30,11,09,1, 11.9,1,1, 2.936, 10359.788, 516.775, 52757.475 24/12/11,01:35:30,12,09,1, 11.9,1,1, 2.936, 10359.794, 516.745, 52757.438 24/12/11,01:35:30,13,09,1, 11.9,1,1, 2.936, 10359.788, 516.750, 52757.496 24/12/11,01:35:30,14,09,1, 11.9,1,1, 2.936, 10359.786, 516.745, 52757.527 24/12/11,01:35:30,15,09,1, 11.9,1,1, 2.936, 10359.774, 516.742, 52757.447 24/12/11,01:35:30,16,09,1, 11.9,1,1, 2.936, 10359.778, 516.744, 52757.506 24/12/11,01:35:30,17,09,1, 11.9,1,1, 2.936, 10359.769, 516.729, 52757.484 24/12/11,01:35:30,18,09,1, 11.9,1,1, 2.936, 10359.778, 516.753, 52757.438 24/12/11,01:35:30,19,09,1, 11.9,1,1, 2.936, 10359.763, 516.747, 52757.456 24/12/11,01:35:31,00,07,1, 11.9,1,1, 2.936, 10359.758, 516.747, 52757.456 24/12/11,01:35:31,01,07,1, 11.9,1,1, 2.936, 10359.764, 516.716, 52757.425 24/12/11,01:35:31,02,07,1, 11.9,1,1, 2.936, 10359.754, 516.731, 52757.467 24/12/11,01:35:31,03,07,1, 11.9,1,1, 2.936, 10359.782, 516.733, 52757.464 24/12/11,01:35:31,04,07,1, 11.9,1,1, 2.936, 10359.775, 516.745, 52757.441 24/12/11,01:35:31,05,07,1, 11.9,1,1, 2.936, 10359.764, 516.758, 52757.401 24/12/11,01:35:31,06,07,1, 11.9,1,1, 2.936, 10359.760, 516.721, 52757.428 24/12/11,01:35:31,07,07,1, 11.9,1,1, 2.936, 10359.782, 516.733, 52757.392 24/12/11,01:35:31,08,07,1, 11.9,1,1, 2.936, 10359.765, 516.723, 52757.437 24/12/11,01:35:31,09,07,1, 11.9,1,1, 2.936, 10359.750, 516.727, 52757.413 24/12/11,01:35:31,10,07,1, 11.9,1,1, 2.936, 10359.763, 516.702, 52757.417 24/12/11,01:35:31,11,07,1, 11.9,1,1, 2.936, 10359.758, 516.704, 52757.433 24/12/11,01:35:31,12,07,1, 11.9,1,1, 2.936, 10359.748, 516.741, 52757.447 24/12/11,01:35:31,13,07,1, 11.9,1,1, 2.936, 10359.759, 516.731, 52757.436 24/12/11,01:35:31,14,07,1, 11.9,1,1, 2.936, 10359.740, 516.748, 52757.426 24/12/11,01:35:31,15,07,1, 11.9,1,1, 2.936, 10359.737, 516.706, 52757.366 24/12/11,01:35:31,16,07,1, 11.9,1,1, 2.936, 10359.726, 516.733, 52757.372 24/12/11,01:35:31,17,07,1, 11.9,1,1, 2.936, 10359.741, 516.721, 52757.405 24/12/11,01:35:31,18,07,1, 11.9,1,1, 2.936, 10359.696, 516.699, 52757.336 24/12/11,01:35:31,19,07,1, 11.9,1,1, 2.936, 10359.724, 516.716, 52757.358 24/12/11,01:35:32,00,08,1, 12.0,1,1, 2.935, 10359.716, 516.716, 52757.358 24/12/11,01:35:32,01,08,1, 12.0,1,1, 2.935, 10359.719, 516.707, 52757.379 24/12/11,01:35:32,02,08,1, 12.0,1,1, 2.935, 10359.707, 516.707, 52757.378 24/12/11,01:35:32,03,08,1, 12.0,1,1, 2.935, 10359.721, 516.705, 52757.391 24/12/11,01:35:32,04,08,1, 12.0,1,1, 2.935, 10359.724, 516.720, 52757.379 24/12/11,01:35:32,05,08,1, 12.0,1,1, 2.935, 10359.740, 516.709, 52757.310 24/12/11,01:35:32,06,08,1, 12.0,1,1, 2.935, 10359.713, 516.675, 52757.358 24/12/11,01:35:32,07,08,1, 12.0,1,1, 2.935, 10359.690, 516.691, 52757.224 24/12/11,01:35:32,08,08,1, 12.0,1,1, 2.935, 10359.676, 516.687, 52757.395 24/12/11,01:35:32,09,08,1, 12.0,1,1, 2.935, 10359.677, 516.687, 52757.393 24/12/11,01:35:32,10,08,1, 12.0,1,1, 2.935, 10359.687, 516.714, 52757.356 24/12/11,01:35:32,11,08,1, 12.0,1,1, 2.935, 10359.671, 516.677, 52757.342 24/12/11,01:35:32,12,08,1, 12.0,1,1, 2.935, 10359.686, 516.678, 52757.337 24/12/11,01:35:32,13,08,1, 12.0,1,1, 2.935, 10359.663, 516.652, 52757.323 24/12/11,01:35:32,14,08,1, 12.0,1,1, 2.935, 10359.708, 516.700, 52757.376 24/12/11,01:35:32,15,08,1, 12.0,1,1, 2.935, 10359.702, 516.674, 52757.352 24/12/11,01:35:32,16,08,1, 12.0,1,1, 2.935, 10359.691, 516.661, 52757.252 24/12/11,01:35:32,17,08,1, 12.0,1,1, 2.935, 10359.697, 516.642, 52757.365 24/12/11,01:35:32,18,08,1, 12.0,1,1, 2.935, 10359.679, 516.648, 52757.283 24/12/11,01:35:32,19,08,1, 12.0,1,1, 2.935, 10359.698, 516.649, 52757.302 24/12/11,01:35:33,00,07,1, 11.8,1,1, 2.932, 10359.691, 516.649, 52757.302 24/12/11,01:35:33,01,07,1, 11.8,1,1, 2.932, 10359.701, 516.637, 52757.328 24/12/11,01:35:33,02,07,1, 11.8,1,1, 2.932, 10359.681, 516.633, 52757.233 24/12/11,01:35:33,03,07,1, 11.8,1,1, 2.932, 10359.715, 516.618, 52757.325 24/12/11,01:35:33,04,07,1, 11.8,1,1, 2.932, 10359.683, 516.639, 52757.252 24/12/11,01:35:33,05,07,1, 11.8,1,1, 2.932, 10359.675, 516.617, 52757.241 24/12/11,01:35:33,06,07,1, 11.8,1,1, 2.932, 10359.690, 516.624, 52757.282 24/12/11,01:35:33,07,07,1, 11.8,1,1, 2.932, 10359.681, 516.614, 52757.347 24/12/11,01:35:33,08,07,1, 11.8,1,1, 2.932, 10359.700, 516.624, 52757.207 24/12/11,01:35:33,09,07,1, 11.8,1,1, 2.932, 10359.676, 516.621, 52757.237 24/12/11,01:35:33,10,07,1, 11.8,1,1, 2.932, 10359.694, 516.625, 52757.312 24/12/11,01:35:33,11,07,1, 11.8,1,1, 2.932, 10359.675, 516.607, 52757.228 24/12/11,01:35:33,12,07,1, 11.8,1,1, 2.932, 10359.677, 516.621, 52757.243 24/12/11,01:35:33,13,07,1, 11.8,1,1, 2.932, 10359.703, 516.606, 52757.169 24/12/11,01:35:33,14,07,1, 11.8,1,1, 2.932, 10359.675, 516.601, 52757.210 24/12/11,01:35:33,15,07,1, 11.8,1,1, 2.932, 10359.686, 516.621, 52757.272 24/12/11,01:35:33,16,07,1, 11.8,1,1, 2.932, 10359.678, 516.622, 52757.215 24/12/11,01:35:33,17,07,1, 11.8,1,1, 2.932, 10359.673, 516.599, 52757.183 24/12/11,01:35:33,18,07,1, 11.8,1,1, 2.932, 10359.690, 516.585, 52757.203 24/12/11,01:35:33,19,07,1, 11.8,1,1, 2.932, 10359.688, 516.599, 52757.173 24/12/11,01:35:34,00,08,1, 11.9,1,1, 2.934, 10359.683, 516.599, 52757.173 24/12/11,01:35:34,01,08,1, 11.9,1,1, 2.934, 10359.678, 516.599, 52757.204 24/12/11,01:35:34,02,08,1, 11.9,1,1, 2.934, 10359.680, 516.577, 52757.189 24/12/11,01:35:34,03,08,1, 11.9,1,1, 2.934, 10359.690, 516.606, 52757.251 24/12/11,01:35:34,04,08,1, 11.9,1,1, 2.934, 10359.682, 516.615, 52757.242 24/12/11,01:35:34,05,08,1, 11.9,1,1, 2.934, 10359.696, 516.607, 52757.184 24/12/11,01:35:34,06,08,1, 11.9,1,1, 2.934, 10359.672, 516.570, 52757.197 24/12/11,01:35:34,07,08,1, 11.9,1,1, 2.934, 10359.683, 516.596, 52757.190 24/12/11,01:35:34,08,08,1, 11.9,1,1, 2.934, 10359.698, 516.583, 52757.166 24/12/11,01:35:34,09,08,1, 11.9,1,1, 2.934, 10359.700, 516.608, 52757.226 24/12/11,01:35:34,10,08,1, 11.9,1,1, 2.934, 10359.709, 516.590, 52757.122 24/12/11,01:35:34,11,08,1, 11.9,1,1, 2.934, 10359.720, 516.602, 52757.134 24/12/11,01:35:34,12,08,1, 11.9,1,1, 2.934, 10359.722, 516.593, 52757.166 24/12/11,01:35:34,13,08,1, 11.9,1,1, 2.934, 10359.703, 516.610, 52757.230 24/12/11,01:35:34,14,08,1, 11.9,1,1, 2.934, 10359.748, 516.602, 52757.154 24/12/11,01:35:34,15,08,1, 11.9,1,1, 2.934, 10359.716, 516.603, 52757.157 24/12/11,01:35:34,16,08,1, 11.9,1,1, 2.934, 10359.738, 516.617, 52757.181 24/12/11,01:35:34,17,08,1, 11.9,1,1, 2.934, 10359.744, 516.602, 52757.132 24/12/11,01:35:34,18,08,1, 11.9,1,1, 2.934, 10359.767, 516.617, 52757.212 24/12/11,01:35:34,19,08,1, 11.9,1,1, 2.934, 10359.751, 516.589, 52756.986 24/12/11,01:35:35,00,07,1, 11.9,1,1, 2.930, 10359.750, 516.589, 52756.986 24/12/11,01:35:35,01,07,1, 11.9,1,1, 2.930, 10359.803, 516.614, 52757.146 24/12/11,01:35:35,02,07,1, 11.9,1,1, 2.930, 10359.765, 516.616, 52757.178 24/12/11,01:35:35,03,07,1, 11.9,1,1, 2.930, 10359.807, 516.627, 52757.133 24/12/11,01:35:35,04,07,1, 11.9,1,1, 2.930, 10359.797, 516.614, 52757.134 24/12/11,01:35:35,05,07,1, 11.9,1,1, 2.930, 10359.803, 516.616, 52757.059 24/12/11,01:35:35,06,07,1, 11.9,1,1, 2.930, 10359.808, 516.627, 52757.080 24/12/11,01:35:35,07,07,1, 11.9,1,1, 2.930, 10359.835, 516.642, 52757.128 24/12/11,01:35:35,08,07,1, 11.9,1,1, 2.930, 10359.843, 516.646, 52757.127 24/12/11,01:35:35,09,07,1, 11.9,1,1, 2.930, 10359.862, 516.632, 52757.072 24/12/11,01:35:35,10,07,1, 11.9,1,1, 2.930, 10359.847, 516.648, 52757.088 24/12/11,01:35:35,11,07,1, 11.9,1,1, 2.930, 10359.871, 516.636, 52757.104 24/12/11,01:35:35,12,07,1, 11.9,1,1, 2.930, 10359.883, 516.642, 52757.076 24/12/11,01:35:35,13,07,1, 11.9,1,1, 2.930, 10359.873, 516.639, 52757.040 24/12/11,01:35:35,14,07,1, 11.9,1,1, 2.930, 10359.888, 516.658, 52757.064 24/12/11,01:35:35,15,07,1, 11.9,1,1, 2.930, 10359.892, 516.677, 52757.056 24/12/11,01:35:35,16,07,1, 11.9,1,1, 2.930, 10359.930, 516.657, 52757.030 24/12/11,01:35:35,17,07,1, 11.9,1,1, 2.930, 10359.936, 516.678, 52757.066 24/12/11,01:35:35,18,07,1, 11.9,1,1, 2.930, 10359.940, 516.675, 52757.004 24/12/11,01:35:35,19,07,1, 11.9,1,1, 2.930, 10359.931, 516.677, 52757.104 24/12/11,01:35:36,00,07,1, 11.9,1,1, 2.933, 10359.925, 516.677, 52757.104 24/12/11,01:35:36,01,07,1, 11.9,1,1, 2.933, 10359.969, 516.693, 52757.066 24/12/11,01:35:36,02,07,1, 11.9,1,1, 2.933, 10359.980, 516.696, 52757.045 24/12/11,01:35:36,03,07,1, 11.9,1,1, 2.933, 10359.977, 516.714, 52757.049 24/12/11,01:35:36,04,07,1, 11.9,1,1, 2.933, 10360.004, 516.691, 52757.065 24/12/11,01:35:36,05,07,1, 11.9,1,1, 2.933, 10360.020, 516.717, 52757.008 24/12/11,01:35:36,06,07,1, 11.9,1,1, 2.933, 10360.039, 516.717, 52756.975 24/12/11,01:35:36,07,07,1, 11.9,1,1, 2.933, 10360.043, 516.705, 52757.003 24/12/11,01:35:36,08,07,1, 11.9,1,1, 2.933, 10360.066, 516.746, 52756.987 24/12/11,01:35:36,09,07,1, 11.9,1,1, 2.933, 10360.087, 516.725, 52756.987 24/12/11,01:35:36,10,07,1, 11.9,1,1, 2.933, 10360.095, 516.728, 52757.019 24/12/11,01:35:36,11,07,1, 11.9,1,1, 2.933, 10360.119, 516.733, 52756.983 24/12/11,01:35:36,12,07,1, 11.9,1,1, 2.933, 10360.108, 516.714, 52756.952 24/12/11,01:35:36,13,07,1, 11.9,1,1, 2.933, 10360.139, 516.732, 52756.977 24/12/11,01:35:36,14,07,1, 11.9,1,1, 2.933, 10360.150, 516.760, 52756.985 24/12/11,01:35:36,15,07,1, 11.9,1,1, 2.933, 10360.172, 516.771, 52756.960 24/12/11,01:35:36,16,07,1, 11.9,1,1, 2.933, 10360.181, 516.769, 52756.915 24/12/11,01:35:36,17,07,1, 11.9,1,1, 2.933, 10360.215, 516.794, 52757.010 24/12/11,01:35:36,18,07,1, 11.9,1,1, 2.933, 10360.224, 516.787, 52757.004 24/12/11,01:35:36,19,07,1, 11.9,1,1, 2.933, 10360.255, 516.797, 52756.951 24/12/11,01:35:37,00,07,1, 12.0,1,1, 2.931, 10360.250, 516.797, 52756.951 24/12/11,01:35:37,01,07,1, 12.0,1,1, 2.931, 10360.280, 516.798, 52756.914 24/12/11,01:35:37,02,07,1, 12.0,1,1, 2.931, 10360.281, 516.834, 52756.963 24/12/11,01:35:37,03,07,1, 12.0,1,1, 2.931, 10360.332, 516.823, 52756.987 24/12/11,01:35:37,04,07,1, 12.0,1,1, 2.931, 10360.317, 516.841, 52756.974 24/12/11,01:35:37,05,07,1, 12.0,1,1, 2.931, 10360.345, 516.844, 52756.942 24/12/11,01:35:37,06,07,1, 12.0,1,1, 2.931, 10360.364, 516.844, 52756.943 24/12/11,01:35:37,07,07,1, 12.0,1,1, 2.931, 10360.379, 516.876, 52756.974 24/12/11,01:35:37,08,07,1, 12.0,1,1, 2.931, 10360.403, 516.875, 52756.936 24/12/11,01:35:37,09,07,1, 12.0,1,1, 2.931, 10360.408, 516.886, 52756.952 24/12/11,01:35:37,10,07,1, 12.0,1,1, 2.931, 10360.408, 516.905, 52756.971 24/12/11,01:35:37,11,07,1, 12.0,1,1, 2.931, 10360.458, 516.909, 52756.925 24/12/11,01:35:37,12,07,1, 12.0,1,1, 2.931, 10360.457, 516.913, 52756.915 24/12/11,01:35:37,13,07,1, 12.0,1,1, 2.931, 10360.481, 516.928, 52756.942 24/12/11,01:35:37,14,07,1, 12.0,1,1, 2.931, 10360.495, 516.926, 52756.915 24/12/11,01:35:37,15,07,1, 12.0,1,1, 2.931, 10360.482, 516.940, 52756.948 24/12/11,01:35:37,16,07,1, 12.0,1,1, 2.931, 10360.544, 516.966, 52756.958 24/12/11,01:35:37,17,07,1, 12.0,1,1, 2.931, 10360.559, 516.967, 52756.949 24/12/11,01:35:37,18,07,1, 12.0,1,1, 2.931, 10360.605, 516.975, 52756.906 24/12/11,01:35:37,19,07,1, 12.0,1,1, 2.931, 10360.594, 516.994, 52756.868 24/12/11,01:35:38,00,08,1, 11.9,1,1, 2.936, 10360.593, 516.994, 52756.868 24/12/11,01:35:38,01,08,1, 11.9,1,1, 2.936, 10360.635, 517.013, 52756.837 24/12/11,01:35:38,02,08,1, 11.9,1,1, 2.936, 10360.628, 517.020, 52756.884 24/12/11,01:35:38,03,08,1, 11.9,1,1, 2.936, 10360.667, 517.023, 52756.969 24/12/11,01:35:38,04,08,1, 11.9,1,1, 2.936, 10360.691, 517.028, 52756.898 24/12/11,01:35:38,05,08,1, 11.9,1,1, 2.936, 10360.707, 517.044, 52756.923 24/12/11,01:35:38,06,08,1, 11.9,1,1, 2.936, 10360.741, 517.046, 52756.850 24/12/11,01:35:38,07,08,1, 11.9,1,1, 2.936, 10360.738, 517.055, 52756.877 24/12/11,01:35:38,08,08,1, 11.9,1,1, 2.936, 10360.787, 517.058, 52756.842 24/12/11,01:35:38,09,08,1, 11.9,1,1, 2.936, 10360.785, 517.059, 52756.843 24/12/11,01:35:38,10,08,1, 11.9,1,1, 2.936, 10360.803, 517.102, 52756.896 24/12/11,01:35:38,11,08,1, 11.9,1,1, 2.936, 10360.845, 517.106, 52756.864 24/12/11,01:35:38,12,08,1, 11.9,1,1, 2.936, 10360.841, 517.110, 52756.924 24/12/11,01:35:38,13,08,1, 11.9,1,1, 2.936, 10360.859, 517.122, 52756.875 24/12/11,01:35:38,14,08,1, 11.9,1,1, 2.936, 10360.884, 517.141, 52756.855 24/12/11,01:35:38,15,08,1, 11.9,1,1, 2.936, 10360.879, 517.151, 52756.891 24/12/11,01:35:38,16,08,1, 11.9,1,1, 2.936, 10360.932, 517.155, 52756.827 24/12/11,01:35:38,17,08,1, 11.9,1,1, 2.936, 10360.939, 517.152, 52756.850 24/12/11,01:35:38,18,08,1, 11.9,1,1, 2.936, 10360.965, 517.177, 52756.866 24/12/11,01:35:38,19,08,1, 11.9,1,1, 2.936, 10360.963, 517.210, 52756.843 24/12/11,01:35:39,00,07,1, 11.9,1,1, 2.934, 10360.960, 517.210, 52756.843 24/12/11,01:35:39,01,07,1, 11.9,1,1, 2.934, 10361.024, 517.207, 52756.791 24/12/11,01:35:39,02,07,1, 11.9,1,1, 2.934, 10361.035, 517.234, 52756.874 24/12/11,01:35:39,03,07,1, 11.9,1,1, 2.934, 10361.070, 517.216, 52756.806 24/12/11,01:35:39,04,07,1, 11.9,1,1, 2.934, 10361.064, 517.240, 52756.803 24/12/11,01:35:39,05,07,1, 11.9,1,1, 2.934, 10361.089, 517.274, 52756.823 24/12/11,01:35:39,06,07,1, 11.9,1,1, 2.934, 10361.106, 517.254, 52756.798 24/12/11,01:35:39,07,07,1, 11.9,1,1, 2.934, 10361.114, 517.291, 52756.748 24/12/11,01:35:39,08,07,1, 11.9,1,1, 2.934, 10361.128, 517.300, 52756.780 24/12/11,01:35:39,09,07,1, 11.9,1,1, 2.934, 10361.149, 517.309, 52756.809 24/12/11,01:35:39,10,07,1, 11.9,1,1, 2.934, 10361.162, 517.316, 52756.811 24/12/11,01:35:39,11,07,1, 11.9,1,1, 2.934, 10361.182, 517.326, 52756.773 24/12/11,01:35:39,12,07,1, 11.9,1,1, 2.934, 10361.217, 517.333, 52756.736 24/12/11,01:35:39,13,07,1, 11.9,1,1, 2.934, 10361.250, 517.333, 52757.008 24/12/11,01:35:39,14,07,1, 11.9,1,1, 2.934, 10361.246, 517.349, 52756.772 24/12/11,01:35:39,15,07,1, 11.9,1,1, 2.934, 10361.246, 517.357, 52756.809 24/12/11,01:35:39,16,07,1, 11.9,1,1, 2.934, 10361.281, 517.373, 52756.841 24/12/11,01:35:39,17,07,1, 11.9,1,1, 2.934, 10361.288, 517.378, 52756.728 24/12/11,01:35:39,18,07,1, 11.9,1,1, 2.934, 10361.292, 517.389, 52756.787 24/12/11,01:35:39,19,07,1, 11.9,1,1, 2.934, 10361.317, 517.399, 52756.777 24/12/11,01:35:40,00,07,1, 11.9,1,1, 2.935, 10361.310, 517.399, 52756.777 24/12/11,01:35:40,01,07,1, 11.9,1,1, 2.935, 10361.326, 517.396, 52756.813 24/12/11,01:35:40,02,07,1, 11.9,1,1, 2.935, 10361.359, 517.420, 52756.711 24/12/11,01:35:40,03,07,1, 11.9,1,1, 2.935, 10361.392, 517.416, 52756.759 24/12/11,01:35:40,04,07,1, 11.9,1,1, 2.935, 10361.356, 517.451, 52756.723 24/12/11,01:35:40,05,07,1, 11.9,1,1, 2.935, 10361.404, 517.411, 52756.711 24/12/11,01:35:40,06,07,1, 11.9,1,1, 2.935, 10361.419, 517.439, 52756.756 24/12/11,01:35:40,07,07,1, 11.9,1,1, 2.935, 10361.432, 517.458, 52756.796 24/12/11,01:35:40,08,07,1, 11.9,1,1, 2.935, 10361.453, 517.455, 52756.799 24/12/11,01:35:40,09,07,1, 11.9,1,1, 2.935, 10361.463, 517.474, 52756.725 24/12/11,01:35:40,10,07,1, 11.9,1,1, 2.935, 10361.462, 517.463, 52756.707 24/12/11,01:35:40,11,07,1, 11.9,1,1, 2.935, 10361.502, 517.475, 52756.789 24/12/11,01:35:40,12,07,1, 11.9,1,1, 2.935, 10361.489, 517.469, 52756.767 24/12/11,01:35:40,13,07,1, 11.9,1,1, 2.935, 10361.484, 517.499, 52756.690 24/12/11,01:35:40,14,07,1, 11.9,1,1, 2.935, 10361.513, 517.493, 52756.780 24/12/11,01:35:40,15,07,1, 11.9,1,1, 2.935, 10361.542, 517.475, 52756.732 24/12/11,01:35:40,16,07,1, 11.9,1,1, 2.935, 10361.536, 517.496, 52756.681 24/12/11,01:35:40,17,07,1, 11.9,1,1, 2.935, 10361.557, 517.501, 52756.706 24/12/11,01:35:40,18,07,1, 11.9,1,1, 2.935, 10361.566, 517.518, 52756.646 24/12/11,01:35:40,19,07,1, 11.9,1,1, 2.935, 10361.579, 517.497, 52756.631 24/12/11,01:35:41,00,08,1, 11.9,1,1, 2.935, 10361.577, 517.497, 52756.631 24/12/11,01:35:41,01,08,1, 11.9,1,1, 2.935, 10361.604, 517.521, 52756.652 24/12/11,01:35:41,02,08,1, 11.9,1,1, 2.935, 10361.583, 517.549, 52756.634 24/12/11,01:35:41,03,08,1, 11.9,1,1, 2.935, 10361.642, 517.522, 52756.637 24/12/11,01:35:41,04,08,1, 11.9,1,1, 2.935, 10361.628, 517.555, 52756.712 24/12/11,01:35:41,05,08,1, 11.9,1,1, 2.935, 10361.626, 517.533, 52756.725 24/12/11,01:35:41,06,08,1, 11.9,1,1, 2.935, 10361.644, 517.543, 52756.684 24/12/11,01:35:41,07,08,1, 11.9,1,1, 2.935, 10361.623, 517.542, 52756.701 24/12/11,01:35:41,08,08,1, 11.9,1,1, 2.935, 10361.637, 517.543, 52756.644 24/12/11,01:35:41,09,08,1, 11.9,1,1, 2.935, 10361.681, 517.549, 52756.674 24/12/11,01:35:41,10,08,1, 11.9,1,1, 2.935, 10361.662, 517.547, 52756.678 24/12/11,01:35:41,11,08,1, 11.9,1,1, 2.935, 10361.677, 517.556, 52756.666 24/12/11,01:35:41,12,08,1, 11.9,1,1, 2.935, 10361.673, 517.562, 52756.700 24/12/11,01:35:41,13,08,1, 11.9,1,1, 2.935, 10361.673, 517.553, 52756.654 24/12/11,01:35:41,14,08,1, 11.9,1,1, 2.935, 10361.693, 517.561, 52756.642 24/12/11,01:35:41,15,08,1, 11.9,1,1, 2.935, 10361.677, 517.554, 52756.651 24/12/11,01:35:41,16,08,1, 11.9,1,1, 2.935, 10361.683, 517.559, 52756.656 24/12/11,01:35:41,17,08,1, 11.9,1,1, 2.935, 10361.693, 517.564, 52756.610 24/12/11,01:35:41,18,08,1, 11.9,1,1, 2.935, 10361.684, 517.569, 52756.610 24/12/11,01:35:41,19,08,1, 11.9,1,1, 2.935, 10361.677, 517.586, 52756.679 24/12/11,01:35:42,00,07,1, 11.9,1,1, 2.934, 10361.669, 517.586, 52756.679 24/12/11,01:35:42,01,07,1, 11.9,1,1, 2.934, 10361.659, 517.567, 52756.581 24/12/11,01:35:42,02,07,1, 11.9,1,1, 2.934, 10361.664, 517.570, 52756.593 24/12/11,01:35:42,03,07,1, 11.9,1,1, 2.934, 10361.703, 517.562, 52756.638 24/12/11,01:35:42,04,07,1, 11.9,1,1, 2.934, 10361.689, 517.569, 52756.618 24/12/11,01:35:42,05,07,1, 11.9,1,1, 2.934, 10361.686, 517.585, 52756.688 24/12/11,01:35:42,06,07,1, 11.9,1,1, 2.934, 10361.681, 517.595, 52756.674 24/12/11,01:35:42,07,07,1, 11.9,1,1, 2.934, 10361.677, 517.579, 52756.701 24/12/11,01:35:42,08,07,1, 11.9,1,1, 2.934, 10361.700, 517.601, 52756.650 24/12/11,01:35:42,09,07,1, 11.9,1,1, 2.934, 10361.686, 517.592, 52756.638 24/12/11,01:35:42,10,07,1, 11.9,1,1, 2.934, 10361.695, 517.596, 52756.608 24/12/11,01:35:42,11,07,1, 11.9,1,1, 2.934, 10361.713, 517.591, 52756.720 24/12/11,01:35:42,12,07,1, 11.9,1,1, 2.934, 10361.715, 517.601, 52756.671 24/12/11,01:35:42,13,07,1, 11.9,1,1, 2.934, 10361.699, 517.598, 52756.706 24/12/11,01:35:42,14,07,1, 11.9,1,1, 2.934, 10361.708, 517.581, 52756.661 24/12/11,01:35:42,15,07,1, 11.9,1,1, 2.934, 10361.696, 517.598, 52756.704 24/12/11,01:35:42,16,07,1, 11.9,1,1, 2.934, 10361.703, 517.606, 52756.690 24/12/11,01:35:42,17,07,1, 11.9,1,1, 2.934, 10361.718, 517.610, 52756.622 24/12/11,01:35:42,18,07,1, 11.9,1,1, 2.934, 10361.695, 517.604, 52756.591 24/12/11,01:35:42,19,07,1, 11.9,1,1, 2.934, 10361.699, 517.594, 52756.666 24/12/11,01:35:43,00,08,1, 11.9,1,1, 2.936, 10361.694, 517.594, 52756.666 24/12/11,01:35:43,01,08,1, 11.9,1,1, 2.936, 10361.724, 517.600, 52756.554 24/12/11,01:35:43,02,08,1, 11.9,1,1, 2.936, 10361.693, 517.623, 52756.603 24/12/11,01:35:43,03,08,1, 11.9,1,1, 2.936, 10361.697, 517.623, 52756.615 24/12/11,01:35:43,04,08,1, 11.9,1,1, 2.936, 10361.708, 517.660, 52756.581 24/12/11,01:35:43,05,08,1, 11.9,1,1, 2.936, 10361.676, 517.620, 52756.647 24/12/11,01:35:43,06,08,1, 11.9,1,1, 2.936, 10361.688, 517.621, 52756.689 24/12/11,01:35:43,07,08,1, 11.9,1,1, 2.936, 10361.672, 517.650, 52756.673 24/12/11,01:35:43,08,08,1, 11.9,1,1, 2.936, 10361.670, 517.663, 52756.646 24/12/11,01:35:43,09,08,1, 11.9,1,1, 2.936, 10361.678, 517.636, 52756.691 24/12/11,01:35:43,10,08,1, 11.9,1,1, 2.936, 10361.668, 517.655, 52756.709 24/12/11,01:35:43,11,08,1, 11.9,1,1, 2.936, 10361.673, 517.640, 52756.662 24/12/11,01:35:43,12,08,1, 11.9,1,1, 2.936, 10361.654, 517.659, 52756.671 24/12/11,01:35:43,13,08,1, 11.9,1,1, 2.936, 10361.667, 517.669, 52756.608 24/12/11,01:35:43,14,08,1, 11.9,1,1, 2.936, 10361.636, 517.676, 52756.681 24/12/11,01:35:43,15,08,1, 11.9,1,1, 2.936, 10361.667, 517.652, 52756.652 24/12/11,01:35:43,16,08,1, 11.9,1,1, 2.936, 10361.644, 517.674, 52756.671 24/12/11,01:35:43,17,08,1, 11.9,1,1, 2.936, 10361.645, 517.669, 52756.695 24/12/11,01:35:43,18,08,1, 11.9,1,1, 2.936, 10361.629, 517.686, 52756.701 24/12/11,01:35:43,19,08,1, 11.9,1,1, 2.936, 10361.639, 517.651, 52756.693 24/12/11,01:35:44,00,08,1, 12.0,1,1, 2.938, 10361.636, 517.651, 52756.693 24/12/11,01:35:44,01,08,1, 12.0,1,1, 2.938, 10361.614, 517.673, 52756.675 24/12/11,01:35:44,02,08,1, 12.0,1,1, 2.938, 10361.614, 517.715, 52756.696 24/12/11,01:35:44,03,08,1, 12.0,1,1, 2.938, 10361.588, 517.707, 52756.702 24/12/11,01:35:44,04,08,1, 12.0,1,1, 2.938, 10361.585, 517.716, 52756.765 24/12/11,01:35:44,05,08,1, 12.0,1,1, 2.938, 10361.610, 517.710, 52756.766 24/12/11,01:35:44,06,08,1, 12.0,1,1, 2.938, 10361.618, 517.713, 52756.761 24/12/11,01:35:44,07,08,1, 12.0,1,1, 2.938, 10361.581, 517.729, 52756.745 24/12/11,01:35:44,08,08,1, 12.0,1,1, 2.938, 10361.565, 517.721, 52756.749 24/12/11,01:35:44,09,08,1, 12.0,1,1, 2.938, 10361.584, 517.731, 52756.718 24/12/11,01:35:44,10,08,1, 12.0,1,1, 2.938, 10361.575, 517.738, 52756.663 24/12/11,01:35:44,11,08,1, 12.0,1,1, 2.938, 10361.592, 517.742, 52756.788 24/12/11,01:35:44,12,08,1, 12.0,1,1, 2.938, 10361.578, 517.756, 52756.782 24/12/11,01:35:44,13,08,1, 12.0,1,1, 2.938, 10361.551, 517.749, 52756.700 24/12/11,01:35:44,14,08,1, 12.0,1,1, 2.938, 10361.536, 517.758, 52756.723 24/12/11,01:35:44,15,08,1, 12.0,1,1, 2.938, 10361.558, 517.763, 52756.711 24/12/11,01:35:44,16,08,1, 12.0,1,1, 2.938, 10361.549, 517.773, 52756.754 24/12/11,01:35:44,17,08,1, 12.0,1,1, 2.938, 10361.544, 517.779, 52756.805 24/12/11,01:35:44,18,08,1, 12.0,1,1, 2.938, 10361.532, 517.792, 52756.766 24/12/11,01:35:44,19,08,1, 12.0,1,1, 2.938, 10361.543, 517.775, 52756.798 24/12/11,01:35:45,00,07,1, 11.9,1,1, 2.933, 10361.536, 517.775, 52756.798 24/12/11,01:35:45,01,07,1, 11.9,1,1, 2.933, 10361.513, 517.801, 52756.806 24/12/11,01:35:45,02,07,1, 11.9,1,1, 2.933, 10361.518, 517.838, 52756.784 24/12/11,01:35:45,03,07,1, 11.9,1,1, 2.933, 10361.506, 517.813, 52756.777 24/12/11,01:35:45,04,07,1, 11.9,1,1, 2.933, 10361.506, 517.835, 52756.772 24/12/11,01:35:45,05,07,1, 11.9,1,1, 2.933, 10361.524, 517.851, 52756.807 24/12/11,01:35:45,06,07,1, 11.9,1,1, 2.933, 10361.479, 517.848, 52756.764 24/12/11,01:35:45,07,07,1, 11.9,1,1, 2.933, 10361.494, 517.885, 52756.777 24/12/11,01:35:45,08,07,1, 11.9,1,1, 2.933, 10361.475, 517.842, 52756.811 24/12/11,01:35:45,09,07,1, 11.9,1,1, 2.933, 10361.492, 517.880, 52756.826 24/12/11,01:35:45,10,07,1, 11.9,1,1, 2.933, 10361.465, 517.874, 52756.793 24/12/11,01:35:45,11,07,1, 11.9,1,1, 2.933, 10361.466, 517.899, 52756.832 24/12/11,01:35:45,12,07,1, 11.9,1,1, 2.933, 10361.466, 517.907, 52756.819 24/12/11,01:35:45,13,07,1, 11.9,1,1, 2.933, 10361.482, 517.898, 52756.823 24/12/11,01:35:45,14,07,1, 11.9,1,1, 2.933, 10361.444, 517.898, 52756.842 24/12/11,01:35:45,15,07,1, 11.9,1,1, 2.933, 10361.463, 517.948, 52756.803 24/12/11,01:35:45,16,07,1, 11.9,1,1, 2.933, 10361.441, 517.944, 52756.810 24/12/11,01:35:45,17,07,1, 11.9,1,1, 2.933, 10361.494, 517.945, 52756.827 24/12/11,01:35:45,18,07,1, 11.9,1,1, 2.933, 10361.437, 517.988, 52756.857 24/12/11,01:35:45,19,07,1, 11.9,1,1, 2.933, 10361.451, 517.968, 52756.852 24/12/11,01:35:46,00,07,1, 11.9,1,1, 2.934, 10361.444, 517.968, 52756.852 24/12/11,01:35:46,01,07,1, 11.9,1,1, 2.934, 10361.468, 517.987, 52756.869 24/12/11,01:35:46,02,07,1, 11.9,1,1, 2.934, 10361.422, 518.018, 52756.903 24/12/11,01:35:46,03,07,1, 11.9,1,1, 2.934, 10361.421, 518.020, 52756.896 24/12/11,01:35:46,04,07,1, 11.9,1,1, 2.934, 10361.413, 518.007, 52756.916 24/12/11,01:35:46,05,07,1, 11.9,1,1, 2.934, 10361.417, 518.038, 52756.904 24/12/11,01:35:46,06,07,1, 11.9,1,1, 2.934, 10361.410, 518.039, 52756.885 24/12/11,01:35:46,07,07,1, 11.9,1,1, 2.934, 10361.422, 518.063, 52756.891 24/12/11,01:35:46,08,07,1, 11.9,1,1, 2.934, 10361.422, 518.069, 52756.858 24/12/11,01:35:46,09,07,1, 11.9,1,1, 2.934, 10361.405, 518.074, 52756.903 24/12/11,01:35:46,10,07,1, 11.9,1,1, 2.934, 10361.384, 518.097, 52756.916 24/12/11,01:35:46,11,07,1, 11.9,1,1, 2.934, 10361.392, 518.089, 52756.955 24/12/11,01:35:46,12,07,1, 11.9,1,1, 2.934, 10361.360, 518.101, 52756.920 24/12/11,01:35:46,13,07,1, 11.9,1,1, 2.934, 10361.364, 518.109, 52756.944 24/12/11,01:35:46,14,07,1, 11.9,1,1, 2.934, 10361.364, 518.082, 52756.947 24/12/11,01:35:46,15,07,1, 11.9,1,1, 2.934, 10361.373, 518.137, 52756.997 24/12/11,01:35:46,16,07,1, 11.9,1,1, 2.934, 10361.358, 518.157, 52756.983 24/12/11,01:35:46,17,07,1, 11.9,1,1, 2.934, 10361.340, 518.136, 52756.927 24/12/11,01:35:46,18,07,1, 11.9,1,1, 2.934, 10361.369, 518.155, 52756.940 24/12/11,01:35:46,19,07,1, 11.9,1,1, 2.934, 10361.337, 518.157, 52756.904 24/12/11,01:35:47,00,07,1, 11.9,1,1, 2.935, 10361.335, 518.157, 52756.904 24/12/11,01:35:47,01,07,1, 11.9,1,1, 2.935, 10361.341, 518.185, 52756.928 24/12/11,01:35:47,02,07,1, 11.9,1,1, 2.935, 10361.300, 518.183, 52757.025 24/12/11,01:35:47,03,07,1, 11.9,1,1, 2.935, 10361.343, 518.175, 52757.049 24/12/11,01:35:47,04,07,1, 11.9,1,1, 2.935, 10361.327, 518.186, 52756.959 24/12/11,01:35:47,05,07,1, 11.9,1,1, 2.935, 10361.309, 518.182, 52757.020 24/12/11,01:35:47,06,07,1, 11.9,1,1, 2.935, 10361.290, 518.188, 52757.037 24/12/11,01:35:47,07,07,1, 11.9,1,1, 2.935, 10361.305, 518.203, 52756.980 24/12/11,01:35:47,08,07,1, 11.9,1,1, 2.935, 10361.271, 518.224, 52757.039 24/12/11,01:35:47,09,07,1, 11.9,1,1, 2.935, 10361.284, 518.223, 52757.053 24/12/11,01:35:47,10,07,1, 11.9,1,1, 2.935, 10361.265, 518.218, 52757.012 24/12/11,01:35:47,11,07,1, 11.9,1,1, 2.935, 10361.275, 518.231, 52757.036 24/12/11,01:35:47,12,07,1, 11.9,1,1, 2.935, 10361.275, 518.209, 52757.030 24/12/11,01:35:47,13,07,1, 11.9,1,1, 2.935, 10361.250, 518.228, 52757.071 24/12/11,01:35:47,14,07,1, 11.9,1,1, 2.935, 10361.236, 518.238, 52757.061 24/12/11,01:35:47,15,07,1, 11.9,1,1, 2.935, 10361.246, 518.268, 52757.082 24/12/11,01:35:47,16,07,1, 11.9,1,1, 2.935, 10361.238, 518.268, 52757.100 24/12/11,01:35:47,17,07,1, 11.9,1,1, 2.935, 10361.248, 518.251, 52757.081 24/12/11,01:35:47,18,07,1, 11.9,1,1, 2.935, 10361.240, 518.242, 52757.100 24/12/11,01:35:47,19,07,1, 11.9,1,1, 2.935, 10361.233, 518.259, 52757.055 24/12/11,01:35:48,00,07,1, 11.9,1,1, 2.933, 10361.227, 518.259, 52757.055 24/12/11,01:35:48,01,07,1, 11.9,1,1, 2.933, 10361.189, 518.257, 52757.167 24/12/11,01:35:48,02,07,1, 11.9,1,1, 2.933, 10361.201, 518.270, 52757.064 24/12/11,01:35:48,03,07,1, 11.9,1,1, 2.933, 10361.216, 518.270, 52757.078 24/12/11,01:35:48,04,07,1, 11.9,1,1, 2.933, 10361.185, 518.284, 52757.118 24/12/11,01:35:48,05,07,1, 11.9,1,1, 2.933, 10361.207, 518.270, 52757.136 24/12/11,01:35:48,06,07,1, 11.9,1,1, 2.933, 10361.203, 518.262, 52757.079 24/12/11,01:35:48,07,07,1, 11.9,1,1, 2.933, 10361.204, 518.291, 52757.115 24/12/11,01:35:48,08,07,1, 11.9,1,1, 2.933, 10361.203, 518.288, 52757.087 24/12/11,01:35:48,09,07,1, 11.9,1,1, 2.933, 10361.172, 518.277, 52757.121 24/12/11,01:35:48,10,07,1, 11.9,1,1, 2.933, 10361.182, 518.290, 52757.142 24/12/11,01:35:48,11,07,1, 11.9,1,1, 2.933, 10361.203, 518.272, 52757.146 24/12/11,01:35:48,12,07,1, 11.9,1,1, 2.933, 10361.192, 518.283, 52757.137 24/12/11,01:35:48,13,07,1, 11.9,1,1, 2.933, 10361.189, 518.283, 52757.097 24/12/11,01:35:48,14,07,1, 11.9,1,1, 2.933, 10361.200, 518.275, 52757.066 24/12/11,01:35:48,15,07,1, 11.9,1,1, 2.933, 10361.185, 518.280, 52757.093 24/12/11,01:35:48,16,07,1, 11.9,1,1, 2.933, 10361.189, 518.271, 52757.087 24/12/11,01:35:48,17,07,1, 11.9,1,1, 2.933, 10361.167, 518.263, 52757.137 24/12/11,01:35:48,18,07,1, 11.9,1,1, 2.933, 10361.176, 518.286, 52757.145 24/12/11,01:35:48,19,07,1, 11.9,1,1, 2.933, 10361.163, 518.263, 52757.113 24/12/11,01:35:49,00,07,1, 12.0,1,1, 2.935, 10361.160, 518.263, 52757.113 24/12/11,01:35:49,01,07,1, 12.0,1,1, 2.935, 10361.163, 518.285, 52757.098 24/12/11,01:35:49,02,07,1, 12.0,1,1, 2.935, 10361.179, 518.282, 52757.105 24/12/11,01:35:49,03,07,1, 12.0,1,1, 2.935, 10361.172, 518.265, 52757.125 24/12/11,01:35:49,04,07,1, 12.0,1,1, 2.935, 10361.166, 518.281, 52757.177 24/12/11,01:35:49,05,07,1, 12.0,1,1, 2.935, 10361.160, 518.264, 52757.076 24/12/11,01:35:49,06,07,1, 12.0,1,1, 2.935, 10361.177, 518.261, 52757.137 24/12/11,01:35:49,07,07,1, 12.0,1,1, 2.935, 10361.153, 518.286, 52757.141 24/12/11,01:35:49,08,07,1, 12.0,1,1, 2.935, 10361.143, 518.270, 52757.096 24/12/11,01:35:49,09,07,1, 12.0,1,1, 2.935, 10361.128, 518.267, 52757.122 24/12/11,01:35:49,10,07,1, 12.0,1,1, 2.935, 10361.159, 518.275, 52757.095 24/12/11,01:35:49,11,07,1, 12.0,1,1, 2.935, 10361.164, 518.265, 52757.064 24/12/11,01:35:49,12,07,1, 12.0,1,1, 2.935, 10361.148, 518.281, 52757.156 24/12/11,01:35:49,13,07,1, 12.0,1,1, 2.935, 10361.161, 518.263, 52757.104 24/12/11,01:35:49,14,07,1, 12.0,1,1, 2.935, 10361.180, 518.271, 52757.089 24/12/11,01:35:49,15,07,1, 12.0,1,1, 2.935, 10361.151, 518.283, 52757.095 24/12/11,01:35:49,16,07,1, 12.0,1,1, 2.935, 10361.178, 518.268, 52757.109 24/12/11,01:35:49,17,07,1, 12.0,1,1, 2.935, 10361.162, 518.263, 52757.098 24/12/11,01:35:49,18,07,1, 12.0,1,1, 2.935, 10361.170, 518.275, 52757.124 24/12/11,01:35:49,19,07,1, 12.0,1,1, 2.935, 10361.180, 518.252, 52757.107 24/12/11,01:35:50,00,08,1, 11.9,1,1, 2.935, 10361.177, 518.252, 52757.107 24/12/11,01:35:50,01,08,1, 11.9,1,1, 2.935, 10361.174, 518.260, 52757.084 24/12/11,01:35:50,02,08,1, 11.9,1,1, 2.935, 10361.172, 518.251, 52757.128 24/12/11,01:35:50,03,08,1, 11.9,1,1, 2.935, 10361.177, 518.239, 52757.125 24/12/11,01:35:50,04,08,1, 11.9,1,1, 2.935, 10361.167, 518.254, 52757.165 24/12/11,01:35:50,05,08,1, 11.9,1,1, 2.935, 10361.166, 518.252, 52757.160 24/12/11,01:35:50,06,08,1, 11.9,1,1, 2.935, 10361.188, 518.202, 52757.144 24/12/11,01:35:50,07,08,1, 11.9,1,1, 2.935, 10361.162, 518.215, 52757.084 24/12/11,01:35:50,08,08,1, 11.9,1,1, 2.935, 10361.194, 518.227, 52757.117 24/12/11,01:35:50,09,08,1, 11.9,1,1, 2.935, 10361.189, 518.218, 52757.066 24/12/11,01:35:50,10,08,1, 11.9,1,1, 2.935, 10361.176, 518.233, 52757.097 24/12/11,01:35:50,11,08,1, 11.9,1,1, 2.935, 10361.172, 518.181, 52757.100 24/12/11,01:35:50,12,08,1, 11.9,1,1, 2.935, 10361.220, 518.196, 52757.124 24/12/11,01:35:50,13,08,1, 11.9,1,1, 2.935, 10361.205, 518.164, 52757.083 24/12/11,01:35:50,14,08,1, 11.9,1,1, 2.935, 10361.189, 518.177, 52757.136 24/12/11,01:35:50,15,08,1, 11.9,1,1, 2.935, 10361.234, 518.184, 52757.105 24/12/11,01:35:50,16,08,1, 11.9,1,1, 2.935, 10361.212, 518.150, 52757.128 24/12/11,01:35:50,17,08,1, 11.9,1,1, 2.935, 10361.234, 518.134, 52757.070 24/12/11,01:35:50,18,08,1, 11.9,1,1, 2.935, 10361.238, 518.159, 52757.121 24/12/11,01:35:50,19,08,1, 11.9,1,1, 2.935, 10361.208, 518.150, 52757.082 24/12/11,01:35:51,00,08,1, 11.9,1,1, 2.934, 10361.202, 518.150, 52757.082 24/12/11,01:35:51,01,08,1, 11.9,1,1, 2.934, 10361.268, 518.109, 52757.040 24/12/11,01:35:51,02,08,1, 11.9,1,1, 2.934, 10361.262, 518.104, 52757.091 24/12/11,01:35:51,03,08,1, 11.9,1,1, 2.934, 10361.273, 518.107, 52757.065 24/12/11,01:35:51,04,08,1, 11.9,1,1, 2.934, 10361.265, 518.077, 52757.052 24/12/11,01:35:51,05,08,1, 11.9,1,1, 2.934, 10361.241, 518.094, 52757.094 24/12/11,01:35:51,06,08,1, 11.9,1,1, 2.934, 10361.292, 518.085, 52757.043 24/12/11,01:35:51,07,08,1, 11.9,1,1, 2.934, 10361.287, 518.064, 52757.057 24/12/11,01:35:51,08,08,1, 11.9,1,1, 2.934, 10361.264, 518.061, 52757.061 24/12/11,01:35:51,09,08,1, 11.9,1,1, 2.934, 10361.288, 518.050, 52757.050 24/12/11,01:35:51,10,08,1, 11.9,1,1, 2.934, 10361.286, 518.048, 52757.050 24/12/11,01:35:51,11,08,1, 11.9,1,1, 2.934, 10361.288, 518.025, 52757.039 24/12/11,01:35:51,12,08,1, 11.9,1,1, 2.934, 10361.321, 518.033, 52757.076 24/12/11,01:35:51,13,08,1, 11.9,1,1, 2.934, 10361.293, 518.036, 52757.023 24/12/11,01:35:51,14,08,1, 11.9,1,1, 2.934, 10361.313, 518.031, 52757.054 24/12/11,01:35:51,15,08,1, 11.9,1,1, 2.934, 10361.319, 518.008, 52757.025 24/12/11,01:35:51,16,08,1, 11.9,1,1, 2.934, 10361.321, 517.989, 52757.010 24/12/11,01:35:51,17,08,1, 11.9,1,1, 2.934, 10361.346, 517.962, 52756.870 24/12/11,01:35:51,18,08,1, 11.9,1,1, 2.934, 10361.302, 517.982, 52757.098 24/12/11,01:35:51,19,08,1, 11.9,1,1, 2.934, 10361.302, 517.973, 52757.086 24/12/11,01:35:52,00,07,1, 11.9,1,1, 2.937, 10361.302, 517.973, 52757.086 24/12/11,01:35:52,01,07,1, 11.9,1,1, 2.937, 10361.374, 517.946, 52756.980 24/12/11,01:35:52,02,07,1, 11.9,1,1, 2.937, 10361.329, 517.937, 52757.076 24/12/11,01:35:52,03,07,1, 11.9,1,1, 2.937, 10361.353, 517.945, 52757.051 24/12/11,01:35:52,04,07,1, 11.9,1,1, 2.937, 10361.362, 517.895, 52757.002 24/12/11,01:35:52,05,07,1, 11.9,1,1, 2.937, 10361.367, 517.908, 52757.030 24/12/11,01:35:52,06,07,1, 11.9,1,1, 2.937, 10361.360, 517.898, 52757.060 24/12/11,01:35:52,07,07,1, 11.9,1,1, 2.937, 10361.382, 517.875, 52757.018 24/12/11,01:35:52,08,07,1, 11.9,1,1, 2.937, 10361.383, 517.852, 52756.968 24/12/11,01:35:52,09,07,1, 11.9,1,1, 2.937, 10361.399, 517.869, 52757.007 24/12/11,01:35:52,10,07,1, 11.9,1,1, 2.937, 10361.387, 517.845, 52757.008 24/12/11,01:35:52,11,07,1, 11.9,1,1, 2.937, 10361.409, 517.829, 52756.939 24/12/11,01:35:52,12,07,1, 11.9,1,1, 2.937, 10361.387, 517.871, 52757.009 24/12/11,01:35:52,13,07,1, 11.9,1,1, 2.937, 10361.427, 517.847, 52756.976 24/12/11,01:35:52,14,07,1, 11.9,1,1, 2.937, 10361.419, 517.838, 52756.978 24/12/11,01:35:52,15,07,1, 11.9,1,1, 2.937, 10361.429, 517.833, 52756.957 24/12/11,01:35:52,16,07,1, 11.9,1,1, 2.937, 10361.457, 517.836, 52756.955 24/12/11,01:35:52,17,07,1, 11.9,1,1, 2.937, 10361.465, 517.831, 52757.009 24/12/11,01:35:52,18,07,1, 11.9,1,1, 2.937, 10361.427, 517.822, 52757.020 24/12/11,01:35:52,19,07,1, 11.9,1,1, 2.937, 10361.438, 517.803, 52757.007 24/12/11,01:35:53,00,07,1, 11.9,1,1, 2.935, 10361.435, 517.803, 52757.007 24/12/11,01:35:53,01,07,1, 11.9,1,1, 2.935, 10361.471, 517.813, 52757.023 24/12/11,01:35:53,02,07,1, 11.9,1,1, 2.935, 10361.456, 517.806, 52756.962 24/12/11,01:35:53,03,07,1, 11.9,1,1, 2.935, 10361.478, 517.786, 52756.999 24/12/11,01:35:53,04,07,1, 11.9,1,1, 2.935, 10361.460, 517.791, 52756.960 24/12/11,01:35:53,05,07,1, 11.9,1,1, 2.935, 10361.473, 517.761, 52756.931 24/12/11,01:35:53,06,07,1, 11.9,1,1, 2.935, 10361.489, 517.763, 52756.937 24/12/11,01:35:53,07,07,1, 11.9,1,1, 2.935, 10361.474, 517.778, 52756.976 24/12/11,01:35:53,08,07,1, 11.9,1,1, 2.935, 10361.456, 517.771, 52756.987 24/12/11,01:35:53,09,07,1, 11.9,1,1, 2.935, 10361.492, 517.748, 52756.959 24/12/11,01:35:53,10,07,1, 11.9,1,1, 2.935, 10361.492, 517.784, 52756.943 24/12/11,01:35:53,11,07,1, 11.9,1,1, 2.935, 10361.480, 517.769, 52756.982 24/12/11,01:35:53,12,07,1, 11.9,1,1, 2.935, 10361.491, 517.755, 52756.992 24/12/11,01:35:53,13,07,1, 11.9,1,1, 2.935, 10361.496, 517.751, 52756.963 24/12/11,01:35:53,14,07,1, 11.9,1,1, 2.935, 10361.490, 517.786, 52757.008 24/12/11,01:35:53,15,07,1, 11.9,1,1, 2.935, 10361.491, 517.734, 52756.932 24/12/11,01:35:53,16,07,1, 11.9,1,1, 2.935, 10361.503, 517.745, 52756.921 24/12/11,01:35:53,17,07,1, 11.9,1,1, 2.935, 10361.505, 517.737, 52756.993 24/12/11,01:35:53,18,07,1, 11.9,1,1, 2.935, 10361.503, 517.750, 52756.882 24/12/11,01:35:53,19,07,1, 11.9,1,1, 2.935, 10361.514, 517.746, 52756.891 24/12/11,01:35:54,00,07,1, 11.9,1,1, 2.932, 10361.511, 517.746, 52756.891 24/12/11,01:35:54,01,07,1, 11.9,1,1, 2.932, 10361.529, 517.727, 52756.920 24/12/11,01:35:54,02,07,1, 11.9,1,1, 2.932, 10361.549, 517.726, 52756.924 24/12/11,01:35:54,03,07,1, 11.9,1,1, 2.932, 10361.516, 517.739, 52756.908 24/12/11,01:35:54,04,07,1, 11.9,1,1, 2.932, 10361.526, 517.743, 52756.960 24/12/11,01:35:54,05,07,1, 11.9,1,1, 2.932, 10361.533, 517.740, 52756.954 24/12/11,01:35:54,06,07,1, 11.9,1,1, 2.932, 10361.540, 517.748, 52756.967 24/12/11,01:35:54,07,07,1, 11.9,1,1, 2.932, 10361.557, 517.740, 52756.802 24/12/11,01:35:54,08,07,1, 11.9,1,1, 2.932, 10361.569, 517.748, 52756.923 24/12/11,01:35:54,09,07,1, 11.9,1,1, 2.932, 10361.574, 517.744, 52756.915 24/12/11,01:35:54,10,07,1, 11.9,1,1, 2.932, 10361.546, 517.776, 52756.888 24/12/11,01:35:54,11,07,1, 11.9,1,1, 2.932, 10361.564, 517.744, 52756.942 24/12/11,01:35:54,12,07,1, 11.9,1,1, 2.932, 10361.560, 517.742, 52756.942 24/12/11,01:35:54,13,07,1, 11.9,1,1, 2.932, 10361.574, 517.756, 52756.905 24/12/11,01:35:54,14,07,1, 11.9,1,1, 2.932, 10361.554, 517.749, 52757.004 24/12/11,01:35:54,15,07,1, 11.9,1,1, 2.932, 10361.564, 517.742, 52756.933 24/12/11,01:35:54,16,07,1, 11.9,1,1, 2.932, 10361.549, 517.777, 52756.893 24/12/11,01:35:54,17,07,1, 11.9,1,1, 2.932, 10361.557, 517.766, 52756.946 24/12/11,01:35:54,18,07,1, 11.9,1,1, 2.932, 10361.564, 517.747, 52756.906 24/12/11,01:35:54,19,07,1, 11.9,1,1, 2.932, 10361.576, 517.768, 52756.932 24/12/11,01:35:55,00,07,1, 11.9,1,1, 2.938, 10361.569, 517.768, 52756.932 24/12/11,01:35:55,01,07,1, 11.9,1,1, 2.938, 10361.582, 517.748, 52756.885 24/12/11,01:35:55,02,07,1, 11.9,1,1, 2.938, 10361.591, 517.768, 52756.958 24/12/11,01:35:55,03,07,1, 11.9,1,1, 2.938, 10361.590, 517.778, 52756.888 24/12/11,01:35:55,04,07,1, 11.9,1,1, 2.938, 10361.594, 517.784, 52756.862 24/12/11,01:35:55,05,07,1, 11.9,1,1, 2.938, 10361.588, 517.788, 52756.881 24/12/11,01:35:55,06,07,1, 11.9,1,1, 2.938, 10361.610, 517.774, 52756.950 24/12/11,01:35:55,07,07,1, 11.9,1,1, 2.938, 10361.589, 517.781, 52756.960 24/12/11,01:35:55,08,07,1, 11.9,1,1, 2.938, 10361.600, 517.766, 52756.881 24/12/11,01:35:55,09,07,1, 11.9,1,1, 2.938, 10361.619, 517.793, 52756.876 24/12/11,01:35:55,10,07,1, 11.9,1,1, 2.938, 10361.607, 517.814, 52756.962 24/12/11,01:35:55,11,07,1, 11.9,1,1, 2.938, 10361.597, 517.833, 52756.932 24/12/11,01:35:55,12,07,1, 11.9,1,1, 2.938, 10361.613, 517.799, 52756.908 24/12/11,01:35:55,13,07,1, 11.9,1,1, 2.938, 10361.636, 517.822, 52756.895 24/12/11,01:35:55,14,07,1, 11.9,1,1, 2.938, 10361.624, 517.807, 52756.918 24/12/11,01:35:55,15,07,1, 11.9,1,1, 2.938, 10361.617, 517.844, 52756.935 24/12/11,01:35:55,16,07,1, 11.9,1,1, 2.938, 10361.614, 517.838, 52756.931 24/12/11,01:35:55,17,07,1, 11.9,1,1, 2.938, 10361.620, 517.854, 52756.910 24/12/11,01:35:55,18,07,1, 11.9,1,1, 2.938, 10361.665, 517.844, 52756.957 24/12/11,01:35:55,19,07,1, 11.9,1,1, 2.938, 10361.639, 517.857, 52756.951 24/12/11,01:35:56,00,07,1, 11.9,1,1, 2.932, 10361.636, 517.857, 52756.951 24/12/11,01:35:56,01,07,1, 11.9,1,1, 2.932, 10361.682, 517.894, 52756.946 24/12/11,01:35:56,02,07,1, 11.9,1,1, 2.932, 10361.652, 517.895, 52756.968 24/12/11,01:35:56,03,07,1, 11.9,1,1, 2.932, 10361.673, 517.901, 52756.936 24/12/11,01:35:56,04,07,1, 11.9,1,1, 2.932, 10361.664, 517.885, 52756.959 24/12/11,01:35:56,05,07,1, 11.9,1,1, 2.932, 10361.674, 517.934, 52756.944 24/12/11,01:35:56,06,07,1, 11.9,1,1, 2.932, 10361.665, 517.911, 52756.900 24/12/11,01:35:56,07,07,1, 11.9,1,1, 2.932, 10361.690, 517.927, 52756.884 24/12/11,01:35:56,08,07,1, 11.9,1,1, 2.932, 10361.674, 517.951, 52756.894 24/12/11,01:35:56,09,07,1, 11.9,1,1, 2.932, 10361.694, 517.959, 52756.931 24/12/11,01:35:56,10,07,1, 11.9,1,1, 2.932, 10361.695, 517.950, 52756.923 24/12/11,01:35:56,11,07,1, 11.9,1,1, 2.932, 10361.711, 517.976, 52757.007 24/12/11,01:35:56,12,07,1, 11.9,1,1, 2.932, 10361.705, 517.960, 52756.879 24/12/11,01:35:56,13,07,1, 11.9,1,1, 2.932, 10361.706, 517.984, 52756.909 24/12/11,01:35:56,14,07,1, 11.9,1,1, 2.932, 10361.727, 517.982, 52757.010 24/12/11,01:35:56,15,07,1, 11.9,1,1, 2.932, 10361.753, 518.005, 52757.009 24/12/11,01:35:56,16,07,1, 11.9,1,1, 2.932, 10361.712, 518.015, 52756.957 24/12/11,01:35:56,17,07,1, 11.9,1,1, 2.932, 10361.744, 518.015, 52756.995 24/12/11,01:35:56,18,07,1, 11.9,1,1, 2.932, 10361.775, 518.031, 52756.955 24/12/11,01:35:56,19,07,1, 11.9,1,1, 2.932, 10361.743, 518.036, 52756.992 24/12/11,01:35:57,00,07,1, 11.9,1,1, 2.935, 10361.736, 518.036, 52756.992 24/12/11,01:35:57,01,07,1, 11.9,1,1, 2.935, 10361.771, 518.042, 52757.054 24/12/11,01:35:57,02,07,1, 11.9,1,1, 2.935, 10361.772, 518.079, 52757.013 24/12/11,01:35:57,03,07,1, 11.9,1,1, 2.935, 10361.783, 518.089, 52757.023 24/12/11,01:35:57,04,07,1, 11.9,1,1, 2.935, 10361.822, 518.066, 52756.903 24/12/11,01:35:57,05,07,1, 11.9,1,1, 2.935, 10361.820, 518.091, 52756.908 24/12/11,01:35:57,06,07,1, 11.9,1,1, 2.935, 10361.793, 518.114, 52756.986 24/12/11,01:35:57,07,07,1, 11.9,1,1, 2.935, 10361.807, 518.130, 52757.001 24/12/11,01:35:57,08,07,1, 11.9,1,1, 2.935, 10361.793, 518.135, 52757.021 24/12/11,01:35:57,09,07,1, 11.9,1,1, 2.935, 10361.814, 518.134, 52756.942 24/12/11,01:35:57,10,07,1, 11.9,1,1, 2.935, 10361.848, 518.165, 52757.001 24/12/11,01:35:57,11,07,1, 11.9,1,1, 2.935, 10361.827, 518.172, 52756.975 24/12/11,01:35:57,12,07,1, 11.9,1,1, 2.935, 10361.856, 518.185, 52757.041 24/12/11,01:35:57,13,07,1, 11.9,1,1, 2.935, 10361.835, 518.209, 52756.996 24/12/11,01:35:57,14,07,1, 11.9,1,1, 2.935, 10361.845, 518.218, 52757.020 24/12/11,01:35:57,15,07,1, 11.9,1,1, 2.935, 10361.855, 518.218, 52757.044 24/12/11,01:35:57,16,07,1, 11.9,1,1, 2.935, 10361.870, 518.256, 52757.031 24/12/11,01:35:57,17,07,1, 11.9,1,1, 2.935, 10361.855, 518.245, 52757.026 24/12/11,01:35:57,18,07,1, 11.9,1,1, 2.935, 10361.890, 518.282, 52756.998 24/12/11,01:35:57,19,07,1, 11.9,1,1, 2.935, 10361.880, 518.271, 52757.011 24/12/11,01:35:58,00,07,1, 12.0,1,1, 2.934, 10361.878, 518.271, 52757.011 24/12/11,01:35:58,01,07,1, 12.0,1,1, 2.934, 10361.909, 518.302, 52757.038 24/12/11,01:35:58,02,07,1, 12.0,1,1, 2.934, 10361.903, 518.329, 52757.016 24/12/11,01:35:58,03,07,1, 12.0,1,1, 2.934, 10361.906, 518.340, 52757.028 24/12/11,01:35:58,04,07,1, 12.0,1,1, 2.934, 10361.937, 518.338, 52757.025 24/12/11,01:35:58,05,07,1, 12.0,1,1, 2.934, 10361.946, 518.366, 52757.050 24/12/11,01:35:58,06,07,1, 12.0,1,1, 2.934, 10361.943, 518.352, 52757.074 24/12/11,01:35:58,07,07,1, 12.0,1,1, 2.934, 10361.961, 518.381, 52757.005 24/12/11,01:35:58,08,07,1, 12.0,1,1, 2.934, 10361.955, 518.402, 52757.091 24/12/11,01:35:58,09,07,1, 12.0,1,1, 2.934, 10361.945, 518.424, 52757.071 24/12/11,01:35:58,10,07,1, 12.0,1,1, 2.934, 10361.988, 518.407, 52757.071 24/12/11,01:35:58,11,07,1, 12.0,1,1, 2.934, 10361.983, 518.429, 52757.055 24/12/11,01:35:58,12,07,1, 12.0,1,1, 2.934, 10361.975, 518.456, 52757.025 24/12/11,01:35:58,13,07,1, 12.0,1,1, 2.934, 10362.003, 518.474, 52757.062 24/12/11,01:35:58,14,07,1, 12.0,1,1, 2.934, 10362.005, 518.495, 52757.038 24/12/11,01:35:58,15,07,1, 12.0,1,1, 2.934, 10362.014, 518.495, 52757.091 24/12/11,01:35:58,16,07,1, 12.0,1,1, 2.934, 10362.022, 518.523, 52757.027 24/12/11,01:35:58,17,07,1, 12.0,1,1, 2.934, 10362.035, 518.534, 52757.077 24/12/11,01:35:58,18,07,1, 12.0,1,1, 2.934, 10362.056, 518.538, 52757.006 24/12/11,01:35:58,19,07,1, 12.0,1,1, 2.934, 10362.063, 518.562, 52757.069 24/12/11,01:35:59,00,07,1, 11.9,1,1, 2.936, 10362.061, 518.562, 52757.069 24/12/11,01:35:59,01,07,1, 11.9,1,1, 2.936, 10362.055, 518.600, 52757.072 24/12/11,01:35:59,02,07,1, 11.9,1,1, 2.936, 10362.083, 518.618, 52757.025 24/12/11,01:35:59,03,07,1, 11.9,1,1, 2.936, 10362.106, 518.627, 52757.062 24/12/11,01:35:59,04,07,1, 11.9,1,1, 2.936, 10362.120, 518.656, 52757.132 24/12/11,01:35:59,05,07,1, 11.9,1,1, 2.936, 10362.119, 518.677, 52757.148 24/12/11,01:35:59,06,07,1, 11.9,1,1, 2.936, 10362.132, 518.689, 52757.119 24/12/11,01:35:59,07,07,1, 11.9,1,1, 2.936, 10362.153, 518.684, 52757.144 24/12/11,01:35:59,08,07,1, 11.9,1,1, 2.936, 10362.135, 518.718, 52757.067 24/12/11,01:35:59,09,07,1, 11.9,1,1, 2.936, 10362.140, 518.728, 52757.111 24/12/11,01:35:59,10,07,1, 11.9,1,1, 2.936, 10362.170, 518.760, 52757.135 24/12/11,01:35:59,11,07,1, 11.9,1,1, 2.936, 10362.175, 518.757, 52757.061 24/12/11,01:35:59,12,07,1, 11.9,1,1, 2.936, 10362.147, 518.811, 52757.142 24/12/11,01:35:59,13,07,1, 11.9,1,1, 2.936, 10362.213, 518.796, 52757.080 24/12/11,01:35:59,14,07,1, 11.9,1,1, 2.936, 10362.213, 518.818, 52757.088 24/12/11,01:35:59,15,07,1, 11.9,1,1, 2.936, 10362.225, 518.849, 52757.190 24/12/11,01:35:59,16,07,1, 11.9,1,1, 2.936, 10362.253, 518.858, 52757.114 24/12/11,01:35:59,17,07,1, 11.9,1,1, 2.936, 10362.260, 518.872, 52757.149 24/12/11,01:35:59,18,07,1, 11.9,1,1, 2.936, 10362.276, 518.890, 52757.132 24/12/11,01:35:59,19,07,1, 11.9,1,1, 2.936, 10362.266, 518.907, 52757.162 24/12/11,01:36:00,00,07,1, 11.9,1,1, 2.932, 10362.262, 518.907, 52757.162 24/12/11,01:36:00,01,07,1, 11.9,1,1, 2.932, 10362.276, 518.914, 52757.125 24/12/11,01:36:00,02,07,1, 11.9,1,1, 2.932, 10362.318, 518.939, 52757.029 24/12/11,01:36:00,03,07,1, 11.9,1,1, 2.932, 10362.293, 518.891, 52757.067 24/12/11,01:36:00,04,07,1, 11.9,1,1, 2.932, 10362.332, 518.917, 52757.034 24/12/11,01:36:00,05,07,1, 11.9,1,1, 2.932, 10362.306, 518.938, 52757.049 24/12/11,01:36:00,06,07,1, 11.9,1,1, 2.932, 10362.346, 518.959, 52757.007 24/12/11,01:36:00,07,07,1, 11.9,1,1, 2.932, 10362.341, 518.943, 52757.012 24/12/11,01:36:00,08,07,1, 11.9,1,1, 2.932, 10362.352, 518.973, 52757.045 24/12/11,01:36:00,09,07,1, 11.9,1,1, 2.932, 10362.349, 518.997, 52757.060 24/12/11,01:36:00,10,07,1, 11.9,1,1, 2.932, 10362.358, 518.981, 52756.990 24/12/11,01:36:00,11,07,1, 11.9,1,1, 2.932, 10362.402, 518.992, 52756.995 24/12/11,01:36:00,12,07,1, 11.9,1,1, 2.932, 10362.405, 519.006, 52756.941 24/12/11,01:36:00,13,07,1, 11.9,1,1, 2.932, 10362.396, 519.011, 52757.000 24/12/11,01:36:00,14,07,1, 11.9,1,1, 2.932, 10362.401, 519.021, 52756.957 24/12/11,01:36:00,15,07,1, 11.9,1,1, 2.932, 10362.419, 519.003, 52756.958 24/12/11,01:36:00,16,07,1, 11.9,1,1, 2.932, 10362.430, 519.012, 52756.994 24/12/11,01:36:00,17,07,1, 11.9,1,1, 2.932, 10362.456, 519.045, 52756.970 24/12/11,01:36:00,18,07,1, 11.9,1,1, 2.932, 10362.445, 519.037, 52756.995 24/12/11,01:36:00,19,07,1, 11.9,1,1, 2.932, 10362.459, 519.062, 52756.937 24/12/11,01:36:01,00,07,1, 11.9,1,1, 2.936, 10362.453, 519.062, 52756.937 24/12/11,01:36:01,01,07,1, 11.9,1,1, 2.936, 10362.475, 519.065, 52757.009 24/12/11,01:36:01,02,07,1, 11.9,1,1, 2.936, 10362.462, 519.059, 52756.966 24/12/11,01:36:01,03,07,1, 11.9,1,1, 2.936, 10362.460, 519.049, 52756.947 24/12/11,01:36:01,04,07,1, 11.9,1,1, 2.936, 10362.446, 519.042, 52756.887 24/12/11,01:36:01,05,07,1, 11.9,1,1, 2.936, 10362.459, 519.046, 52756.958 24/12/11,01:36:01,06,07,1, 11.9,1,1, 2.936, 10362.467, 519.041, 52756.885 24/12/11,01:36:01,07,07,1, 11.9,1,1, 2.936, 10362.477, 519.065, 52756.907 24/12/11,01:36:01,08,07,1, 11.9,1,1, 2.936, 10362.477, 519.059, 52756.869 24/12/11,01:36:01,09,07,1, 11.9,1,1, 2.936, 10362.465, 519.051, 52756.947 24/12/11,01:36:01,10,07,1, 11.9,1,1, 2.936, 10362.490, 519.035, 52756.916 24/12/11,01:36:01,11,07,1, 11.9,1,1, 2.936, 10362.492, 519.054, 52756.961 24/12/11,01:36:01,12,07,1, 11.9,1,1, 2.936, 10362.469, 519.028, 52756.852 24/12/11,01:36:01,13,07,1, 11.9,1,1, 2.936, 10362.487, 519.044, 52756.877 24/12/11,01:36:01,14,07,1, 11.9,1,1, 2.936, 10362.471, 519.041, 52756.816 24/12/11,01:36:01,15,07,1, 11.9,1,1, 2.936, 10362.496, 519.040, 52756.876 24/12/11,01:36:01,16,07,1, 11.9,1,1, 2.936, 10362.485, 519.047, 52756.906 24/12/11,01:36:01,17,07,1, 11.9,1,1, 2.936, 10362.488, 519.049, 52756.854 24/12/11,01:36:01,18,07,1, 11.9,1,1, 2.936, 10362.483, 519.042, 52756.915 24/12/11,01:36:01,19,07,1, 11.9,1,1, 2.936, 10362.490, 519.037, 52756.890 24/12/11,01:36:02,00,07,1, 11.9,1,1, 2.931, 10362.487, 519.037, 52756.890 24/12/11,01:36:02,01,07,1, 11.9,1,1, 2.931, 10362.468, 519.020, 52756.839 24/12/11,01:36:02,02,07,1, 11.9,1,1, 2.931, 10362.506, 519.019, 52756.828 24/12/11,01:36:02,03,07,1, 11.9,1,1, 2.931, 10362.479, 519.009, 52756.840 24/12/11,01:36:02,04,07,1, 11.9,1,1, 2.931, 10362.504, 519.011, 52756.811 24/12/11,01:36:02,05,07,1, 11.9,1,1, 2.931, 10362.473, 518.991, 52756.831 24/12/11,01:36:02,06,07,1, 11.9,1,1, 2.931, 10362.486, 519.020, 52756.774 24/12/11,01:36:02,07,07,1, 11.9,1,1, 2.931, 10362.504, 519.015, 52756.828 24/12/11,01:36:02,08,07,1, 11.9,1,1, 2.931, 10362.493, 518.970, 52756.743 24/12/11,01:36:02,09,07,1, 11.9,1,1, 2.931, 10362.470, 518.991, 52756.805 24/12/11,01:36:02,10,07,1, 11.9,1,1, 2.931, 10362.511, 518.971, 52756.718 24/12/11,01:36:02,11,07,1, 11.9,1,1, 2.931, 10362.492, 518.999, 52756.842 24/12/11,01:36:02,12,07,1, 11.9,1,1, 2.931, 10362.493, 518.971, 52756.769 24/12/11,01:36:02,13,07,1, 11.9,1,1, 2.931, 10362.467, 518.953, 52756.801 24/12/11,01:36:02,14,07,1, 11.9,1,1, 2.931, 10362.472, 518.979, 52756.738 24/12/11,01:36:02,15,07,1, 11.9,1,1, 2.931, 10362.492, 518.936, 52756.764 24/12/11,01:36:02,16,07,1, 11.9,1,1, 2.931, 10362.488, 518.970, 52756.792 24/12/11,01:36:02,17,07,1, 11.9,1,1, 2.931, 10362.488, 518.943, 52756.740 24/12/11,01:36:02,18,07,1, 11.9,1,1, 2.931, 10362.478, 518.938, 52756.698 24/12/11,01:36:02,19,07,1, 11.9,1,1, 2.931, 10362.485, 518.930, 52756.708 24/12/11,01:36:03,00,07,1, 11.9,1,1, 2.935, 10362.478, 518.930, 52756.708 24/12/11,01:36:03,01,07,1, 11.9,1,1, 2.935, 10362.466, 518.943, 52756.736 24/12/11,01:36:03,02,07,1, 11.9,1,1, 2.935, 10362.474, 518.922, 52756.729 24/12/11,01:36:03,03,07,1, 11.9,1,1, 2.935, 10362.478, 518.893, 52756.650 24/12/11,01:36:03,04,07,1, 11.9,1,1, 2.935, 10362.482, 518.867, 52756.657 24/12/11,01:36:03,05,07,1, 11.9,1,1, 2.935, 10362.482, 518.901, 52756.706 24/12/11,01:36:03,06,07,1, 11.9,1,1, 2.935, 10362.472, 518.885, 52756.626 24/12/11,01:36:03,07,07,1, 11.9,1,1, 2.935, 10362.493, 518.864, 52756.705 24/12/11,01:36:03,08,07,1, 11.9,1,1, 2.935, 10362.460, 518.873, 52756.558 24/12/11,01:36:03,09,07,1, 11.9,1,1, 2.935, 10362.453, 518.852, 52756.650 24/12/11,01:36:03,10,07,1, 11.9,1,1, 2.935, 10362.470, 518.850, 52756.658 24/12/11,01:36:03,11,07,1, 11.9,1,1, 2.935, 10362.467, 518.848, 52756.573 24/12/11,01:36:03,12,07,1, 11.9,1,1, 2.935, 10362.482, 518.842, 52756.652 24/12/11,01:36:03,13,07,1, 11.9,1,1, 2.935, 10362.471, 518.815, 52756.565 24/12/11,01:36:03,14,07,1, 11.9,1,1, 2.935, 10362.463, 518.808, 52756.637 24/12/11,01:36:03,15,07,1, 11.9,1,1, 2.935, 10362.460, 518.797, 52756.522 24/12/11,01:36:03,16,07,1, 11.9,1,1, 2.935, 10362.470, 518.798, 52756.535 24/12/11,01:36:03,17,07,1, 11.9,1,1, 2.935, 10362.493, 518.796, 52756.565 24/12/11,01:36:03,18,07,1, 11.9,1,1, 2.935, 10362.463, 518.794, 52756.600 24/12/11,01:36:03,19,07,1, 11.9,1,1, 2.935, 10362.482, 518.768, 52756.545 24/12/11,01:36:04,00,07,1, 11.9,1,1, 2.934, 10362.478, 518.768, 52756.545 24/12/11,01:36:04,01,07,1, 11.9,1,1, 2.934, 10362.453, 518.756, 52756.673 24/12/11,01:36:04,02,07,1, 11.9,1,1, 2.934, 10362.487, 518.728, 52756.431 24/12/11,01:36:04,03,07,1, 11.9,1,1, 2.934, 10362.472, 518.724, 52756.500 24/12/11,01:36:04,04,07,1, 11.9,1,1, 2.934, 10362.491, 518.711, 52756.439 24/12/11,01:36:04,05,07,1, 11.9,1,1, 2.934, 10362.474, 518.698, 52756.479 24/12/11,01:36:04,06,07,1, 11.9,1,1, 2.934, 10362.463, 518.703, 52756.468 24/12/11,01:36:04,07,07,1, 11.9,1,1, 2.934, 10362.481, 518.727, 52756.457 24/12/11,01:36:04,08,07,1, 11.9,1,1, 2.934, 10362.453, 518.669, 52756.514 24/12/11,01:36:04,09,07,1, 11.9,1,1, 2.934, 10362.459, 518.700, 52756.532 24/12/11,01:36:04,10,07,1, 11.9,1,1, 2.934, 10362.482, 518.671, 52756.488 24/12/11,01:36:04,11,07,1, 11.9,1,1, 2.934, 10362.473, 518.630, 52756.456 24/12/11,01:36:04,12,07,1, 11.9,1,1, 2.934, 10362.463, 518.645, 52756.432 24/12/11,01:36:04,13,07,1, 11.9,1,1, 2.934, 10362.455, 518.607, 52756.372 24/12/11,01:36:04,14,07,1, 11.9,1,1, 2.934, 10362.446, 518.614, 52756.402 24/12/11,01:36:04,15,07,1, 11.9,1,1, 2.934, 10362.439, 518.583, 52756.441 24/12/11,01:36:04,16,07,1, 11.9,1,1, 2.934, 10362.437, 518.587, 52756.442 24/12/11,01:36:04,17,07,1, 11.9,1,1, 2.934, 10362.468, 518.571, 52756.431 24/12/11,01:36:04,18,07,1, 11.9,1,1, 2.934, 10362.482, 518.547, 52756.395 24/12/11,01:36:04,19,07,1, 11.9,1,1, 2.934, 10362.462, 518.550, 52756.415 24/12/11,01:36:05,00,08,1, 11.8,1,1, 2.935, 10362.462, 518.550, 52756.415 24/12/11,01:36:05,01,08,1, 11.8,1,1, 2.935, 10362.465, 518.528, 52756.416 24/12/11,01:36:05,02,08,1, 11.8,1,1, 2.935, 10362.463, 518.475, 52756.329 24/12/11,01:36:05,03,08,1, 11.8,1,1, 2.935, 10362.469, 518.456, 52756.340 24/12/11,01:36:05,04,08,1, 11.8,1,1, 2.935, 10362.477, 518.454, 52756.372 24/12/11,01:36:05,05,08,1, 11.8,1,1, 2.935, 10362.465, 518.447, 52756.362 24/12/11,01:36:05,06,08,1, 11.8,1,1, 2.935, 10362.467, 518.424, 52756.313 24/12/11,01:36:05,07,08,1, 11.8,1,1, 2.935, 10362.485, 518.398, 52756.356 24/12/11,01:36:05,08,08,1, 11.8,1,1, 2.935, 10362.470, 518.392, 52756.354 24/12/11,01:36:05,09,08,1, 11.8,1,1, 2.935, 10362.485, 518.361, 52756.320 24/12/11,01:36:05,10,08,1, 11.8,1,1, 2.935, 10362.483, 518.377, 52756.326 24/12/11,01:36:05,11,08,1, 11.8,1,1, 2.935, 10362.472, 518.332, 52756.258 24/12/11,01:36:05,12,08,1, 11.8,1,1, 2.935, 10362.484, 518.325, 52756.262 24/12/11,01:36:05,13,08,1, 11.8,1,1, 2.935, 10362.487, 518.297, 52756.264 24/12/11,01:36:05,14,08,1, 11.8,1,1, 2.935, 10362.495, 518.280, 52756.303 24/12/11,01:36:05,15,08,1, 11.8,1,1, 2.935, 10362.485, 518.270, 52756.322 24/12/11,01:36:05,16,08,1, 11.8,1,1, 2.935, 10362.486, 518.270, 52756.309 24/12/11,01:36:05,17,08,1, 11.8,1,1, 2.935, 10362.477, 518.232, 52756.273 24/12/11,01:36:05,18,08,1, 11.8,1,1, 2.935, 10362.486, 518.210, 52756.206 24/12/11,01:36:05,19,08,1, 11.8,1,1, 2.935, 10362.484, 518.190, 52756.285 24/12/11,01:36:06,00,07,1, 11.9,1,1, 2.936, 10362.478, 518.190, 52756.285 24/12/11,01:36:06,01,07,1, 11.9,1,1, 2.936, 10362.494, 518.162, 52756.251 24/12/11,01:36:06,02,07,1, 11.9,1,1, 2.936, 10362.485, 518.152, 52756.193 24/12/11,01:36:06,03,07,1, 11.9,1,1, 2.936, 10362.483, 518.140, 52756.250 24/12/11,01:36:06,04,07,1, 11.9,1,1, 2.936, 10362.466, 518.111, 52756.150 24/12/11,01:36:06,05,07,1, 11.9,1,1, 2.936, 10362.489, 518.082, 52756.244 24/12/11,01:36:06,06,07,1, 11.9,1,1, 2.936, 10362.487, 518.068, 52756.180 24/12/11,01:36:06,07,07,1, 11.9,1,1, 2.936, 10362.480, 518.051, 52756.170 24/12/11,01:36:06,08,07,1, 11.9,1,1, 2.936, 10362.466, 518.023, 52756.234 24/12/11,01:36:06,09,07,1, 11.9,1,1, 2.936, 10362.492, 518.025, 52756.181 24/12/11,01:36:06,10,07,1, 11.9,1,1, 2.936, 10362.498, 517.998, 52756.201 24/12/11,01:36:06,11,07,1, 11.9,1,1, 2.936, 10362.499, 517.964, 52756.156 24/12/11,01:36:06,12,07,1, 11.9,1,1, 2.936, 10362.481, 517.977, 52756.192 24/12/11,01:36:06,13,07,1, 11.9,1,1, 2.936, 10362.509, 517.927, 52756.153 24/12/11,01:36:06,14,07,1, 11.9,1,1, 2.936, 10362.486, 517.905, 52756.160 24/12/11,01:36:06,15,07,1, 11.9,1,1, 2.936, 10362.480, 517.882, 52756.140 24/12/11,01:36:06,16,07,1, 11.9,1,1, 2.936, 10362.459, 517.854, 52756.127 24/12/11,01:36:06,17,07,1, 11.9,1,1, 2.936, 10362.464, 517.842, 52756.129 24/12/11,01:36:06,18,07,1, 11.9,1,1, 2.936, 10362.453, 517.829, 52756.145 24/12/11,01:36:06,19,07,1, 11.9,1,1, 2.936, 10362.458, 517.817, 52756.130 24/12/11,01:36:07,00,07,1, 11.9,1,1, 2.933, 10362.453, 517.817, 52756.130 24/12/11,01:36:07,01,07,1, 11.9,1,1, 2.933, 10362.467, 517.781, 52756.131 24/12/11,01:36:07,02,07,1, 11.9,1,1, 2.933, 10362.455, 517.751, 52756.152 24/12/11,01:36:07,03,07,1, 11.9,1,1, 2.933, 10362.485, 517.718, 52756.062 24/12/11,01:36:07,04,07,1, 11.9,1,1, 2.933, 10362.464, 517.713, 52756.122 24/12/11,01:36:07,05,07,1, 11.9,1,1, 2.933, 10362.480, 517.694, 52756.078 24/12/11,01:36:07,06,07,1, 11.9,1,1, 2.933, 10362.455, 517.683, 52756.008 24/12/11,01:36:07,07,07,1, 11.9,1,1, 2.933, 10362.465, 517.652, 52756.031 24/12/11,01:36:07,08,07,1, 11.9,1,1, 2.933, 10362.461, 517.636, 52756.117 24/12/11,01:36:07,09,07,1, 11.9,1,1, 2.933, 10362.443, 517.609, 52756.116 24/12/11,01:36:07,10,07,1, 11.9,1,1, 2.933, 10362.440, 517.588, 52756.021 24/12/11,01:36:07,11,07,1, 11.9,1,1, 2.933, 10362.450, 517.580, 52756.088 24/12/11,01:36:07,12,07,1, 11.9,1,1, 2.933, 10362.461, 517.562, 52756.077 24/12/11,01:36:07,13,07,1, 11.9,1,1, 2.933, 10362.432, 517.534, 52756.048 24/12/11,01:36:07,14,07,1, 11.9,1,1, 2.933, 10362.446, 517.529, 52756.065 24/12/11,01:36:07,15,07,1, 11.9,1,1, 2.933, 10362.472, 517.530, 52756.060 24/12/11,01:36:07,16,07,1, 11.9,1,1, 2.933, 10362.450, 517.505, 52756.081 24/12/11,01:36:07,17,07,1, 11.9,1,1, 2.933, 10362.481, 517.453, 52755.821 24/12/11,01:36:07,18,07,1, 11.9,1,1, 2.933, 10362.431, 517.461, 52755.971 24/12/11,01:36:07,19,07,1, 11.9,1,1, 2.933, 10362.469, 517.461, 52756.045 24/12/11,01:36:08,00,07,1, 11.9,1,1, 2.935, 10362.462, 517.461, 52756.045 24/12/11,01:36:08,01,07,1, 11.9,1,1, 2.935, 10362.432, 517.416, 52756.074 24/12/11,01:36:08,02,07,1, 11.9,1,1, 2.935, 10362.447, 517.392, 52756.068 24/12/11,01:36:08,03,07,1, 11.9,1,1, 2.935, 10362.449, 517.371, 52756.022 24/12/11,01:36:08,04,07,1, 11.9,1,1, 2.935, 10362.439, 517.372, 52755.984 24/12/11,01:36:08,05,07,1, 11.9,1,1, 2.935, 10362.421, 517.360, 52755.893 24/12/11,01:36:08,06,07,1, 11.9,1,1, 2.935, 10362.439, 517.329, 52756.085 24/12/11,01:36:08,07,07,1, 11.9,1,1, 2.935, 10362.464, 517.312, 52755.958 24/12/11,01:36:08,08,07,1, 11.9,1,1, 2.935, 10362.456, 517.296, 52755.997 24/12/11,01:36:08,09,07,1, 11.9,1,1, 2.935, 10362.421, 517.329, 52755.972 24/12/11,01:36:08,10,07,1, 11.9,1,1, 2.935, 10362.437, 517.288, 52755.992 24/12/11,01:36:08,11,07,1, 11.9,1,1, 2.935, 10362.443, 517.286, 52756.022 24/12/11,01:36:08,12,07,1, 11.9,1,1, 2.935, 10362.436, 517.263, 52756.037 24/12/11,01:36:08,13,07,1, 11.9,1,1, 2.935, 10362.426, 517.261, 52756.054 24/12/11,01:36:08,14,07,1, 11.9,1,1, 2.935, 10362.441, 517.265, 52756.105 24/12/11,01:36:08,15,07,1, 11.9,1,1, 2.935, 10362.420, 517.252, 52756.080 24/12/11,01:36:08,16,07,1, 11.9,1,1, 2.935, 10362.430, 517.228, 52756.052 24/12/11,01:36:08,17,07,1, 11.9,1,1, 2.935, 10362.427, 517.238, 52756.058 24/12/11,01:36:08,18,07,1, 11.9,1,1, 2.935, 10362.432, 517.205, 52756.028 24/12/11,01:36:08,19,07,1, 11.9,1,1, 2.935, 10362.449, 517.189, 52756.031 24/12/11,01:36:09,00,07,1, 11.9,1,1, 2.931, 10362.445, 517.189, 52756.031 24/12/11,01:36:09,01,07,1, 11.9,1,1, 2.931, 10362.441, 517.190, 52756.014 24/12/11,01:36:09,02,07,1, 11.9,1,1, 2.931, 10362.450, 517.189, 52756.009 24/12/11,01:36:09,03,07,1, 11.9,1,1, 2.931, 10362.442, 517.174, 52756.088 24/12/11,01:36:09,04,07,1, 11.9,1,1, 2.931, 10362.443, 517.195, 52756.064 24/12/11,01:36:09,05,07,1, 11.9,1,1, 2.931, 10362.458, 517.177, 52756.110 24/12/11,01:36:09,06,07,1, 11.9,1,1, 2.931, 10362.465, 517.192, 52756.086 24/12/11,01:36:09,07,07,1, 11.9,1,1, 2.931, 10362.455, 517.160, 52756.064 24/12/11,01:36:09,08,07,1, 11.9,1,1, 2.931, 10362.464, 517.162, 52756.014 24/12/11,01:36:09,09,07,1, 11.9,1,1, 2.931, 10362.462, 517.129, 52756.048 24/12/11,01:36:09,10,07,1, 11.9,1,1, 2.931, 10362.480, 517.145, 52756.088 24/12/11,01:36:09,11,07,1, 11.9,1,1, 2.931, 10362.476, 517.140, 52756.031 24/12/11,01:36:09,12,07,1, 11.9,1,1, 2.931, 10362.497, 517.139, 52756.084 24/12/11,01:36:09,13,07,1, 11.9,1,1, 2.931, 10362.499, 517.116, 52756.111 24/12/11,01:36:09,14,07,1, 11.9,1,1, 2.931, 10362.502, 517.144, 52756.121 24/12/11,01:36:09,15,07,1, 11.9,1,1, 2.931, 10362.492, 517.115, 52756.104 24/12/11,01:36:09,16,07,1, 11.9,1,1, 2.931, 10362.497, 517.122, 52756.096 24/12/11,01:36:09,17,07,1, 11.9,1,1, 2.931, 10362.549, 517.122, 52756.106 24/12/11,01:36:09,18,07,1, 11.9,1,1, 2.931, 10362.549, 517.105, 52756.082 24/12/11,01:36:09,19,07,1, 11.9,1,1, 2.931, 10362.519, 517.119, 52756.090 24/12/11,01:36:10,00,08,1, 11.9,1,1, 2.934, 10362.512, 517.119, 52756.090 24/12/11,01:36:10,01,08,1, 11.9,1,1, 2.934, 10362.563, 517.106, 52756.099 24/12/11,01:36:10,02,08,1, 11.9,1,1, 2.934, 10362.557, 517.099, 52756.101 24/12/11,01:36:10,03,08,1, 11.9,1,1, 2.934, 10362.560, 517.122, 52756.157 24/12/11,01:36:10,04,08,1, 11.9,1,1, 2.934, 10362.575, 517.112, 52756.101 24/12/11,01:36:10,05,08,1, 11.9,1,1, 2.934, 10362.585, 517.124, 52756.123 24/12/11,01:36:10,06,08,1, 11.9,1,1, 2.934, 10362.593, 517.127, 52756.125 24/12/11,01:36:10,07,08,1, 11.9,1,1, 2.934, 10362.608, 517.144, 52756.164 24/12/11,01:36:10,08,08,1, 11.9,1,1, 2.934, 10362.602, 517.127, 52756.183 24/12/11,01:36:10,09,08,1, 11.9,1,1, 2.934, 10362.614, 517.143, 52756.160 24/12/11,01:36:10,10,08,1, 11.9,1,1, 2.934, 10362.631, 517.126, 52756.104 24/12/11,01:36:10,11,08,1, 11.9,1,1, 2.934, 10362.633, 517.126, 52756.111 24/12/11,01:36:10,12,08,1, 11.9,1,1, 2.934, 10362.635, 517.129, 52756.171 24/12/11,01:36:10,13,08,1, 11.9,1,1, 2.934, 10362.646, 517.120, 52756.094 24/12/11,01:36:10,14,08,1, 11.9,1,1, 2.934, 10362.656, 517.128, 52756.170 24/12/11,01:36:10,15,08,1, 11.9,1,1, 2.934, 10362.642, 517.129, 52756.130 24/12/11,01:36:10,16,08,1, 11.9,1,1, 2.934, 10362.664, 517.151, 52756.230 24/12/11,01:36:10,17,08,1, 11.9,1,1, 2.934, 10362.668, 517.154, 52756.201 24/12/11,01:36:10,18,08,1, 11.9,1,1, 2.934, 10362.704, 517.154, 52756.164 24/12/11,01:36:10,19,08,1, 11.9,1,1, 2.934, 10362.680, 517.165, 52756.216 24/12/11,01:36:11,00,07,1, 11.9,1,1, 2.933, 10362.679, 517.165, 52756.216 24/12/11,01:36:11,01,07,1, 11.9,1,1, 2.933, 10362.692, 517.197, 52756.218 24/12/11,01:36:11,02,07,1, 11.9,1,1, 2.933, 10362.709, 517.165, 52756.174 24/12/11,01:36:11,03,07,1, 11.9,1,1, 2.933, 10362.721, 517.186, 52756.224 24/12/11,01:36:11,04,07,1, 11.9,1,1, 2.933, 10362.727, 517.195, 52756.176 24/12/11,01:36:11,05,07,1, 11.9,1,1, 2.933, 10362.739, 517.198, 52756.170 24/12/11,01:36:11,06,07,1, 11.9,1,1, 2.933, 10362.730, 517.208, 52756.165 24/12/11,01:36:11,07,07,1, 11.9,1,1, 2.933, 10362.753, 517.238, 52756.179 24/12/11,01:36:11,08,07,1, 11.9,1,1, 2.933, 10362.734, 517.254, 52756.261 24/12/11,01:36:11,09,07,1, 11.9,1,1, 2.933, 10362.746, 517.237, 52756.246 24/12/11,01:36:11,10,07,1, 11.9,1,1, 2.933, 10362.729, 517.253, 52756.232 24/12/11,01:36:11,11,07,1, 11.9,1,1, 2.933, 10362.745, 517.287, 52756.275 24/12/11,01:36:11,12,07,1, 11.9,1,1, 2.933, 10362.768, 517.272, 52756.322 24/12/11,01:36:11,13,07,1, 11.9,1,1, 2.933, 10362.768, 517.289, 52756.298 24/12/11,01:36:11,14,07,1, 11.9,1,1, 2.933, 10362.774, 517.286, 52756.310 24/12/11,01:36:11,15,07,1, 11.9,1,1, 2.933, 10362.799, 517.286, 52756.278 24/12/11,01:36:11,16,07,1, 11.9,1,1, 2.933, 10362.782, 517.314, 52756.233 24/12/11,01:36:11,17,07,1, 11.9,1,1, 2.933, 10362.788, 517.325, 52756.295 24/12/11,01:36:11,18,07,1, 11.9,1,1, 2.933, 10362.801, 517.344, 52756.352 24/12/11,01:36:11,19,07,1, 11.9,1,1, 2.933, 10362.815, 517.368, 52756.342 24/12/11,01:36:12,00,07,1, 11.9,1,1, 2.936, 10362.812, 517.368, 52756.342 24/12/11,01:36:12,01,07,1, 11.9,1,1, 2.936, 10362.845, 517.392, 52756.354 24/12/11,01:36:12,02,07,1, 11.9,1,1, 2.936, 10362.807, 517.390, 52756.343 24/12/11,01:36:12,03,07,1, 11.9,1,1, 2.936, 10362.801, 517.411, 52756.323 24/12/11,01:36:12,04,07,1, 11.9,1,1, 2.936, 10362.827, 517.435, 52756.373 24/12/11,01:36:12,05,07,1, 11.9,1,1, 2.936, 10362.820, 517.476, 52756.372 24/12/11,01:36:12,06,07,1, 11.9,1,1, 2.936, 10362.817, 517.470, 52756.357 24/12/11,01:36:12,07,07,1, 11.9,1,1, 2.936, 10362.837, 517.472, 52756.395 24/12/11,01:36:12,08,07,1, 11.9,1,1, 2.936, 10362.831, 517.498, 52756.389 24/12/11,01:36:12,09,07,1, 11.9,1,1, 2.936, 10362.815, 517.495, 52756.426 24/12/11,01:36:12,10,07,1, 11.9,1,1, 2.936, 10362.827, 517.536, 52756.457 24/12/11,01:36:12,11,07,1, 11.9,1,1, 2.936, 10362.832, 517.555, 52756.499 24/12/11,01:36:12,12,07,1, 11.9,1,1, 2.936, 10362.834, 517.561, 52756.560 24/12/11,01:36:12,13,07,1, 11.9,1,1, 2.936, 10362.860, 517.575, 52756.328 24/12/11,01:36:12,14,07,1, 11.9,1,1, 2.936, 10362.818, 517.579, 52756.372 24/12/11,01:36:12,15,07,1, 11.9,1,1, 2.936, 10362.817, 517.606, 52756.443 24/12/11,01:36:12,16,07,1, 11.9,1,1, 2.936, 10362.831, 517.604, 52756.441 24/12/11,01:36:12,17,07,1, 11.9,1,1, 2.936, 10362.819, 517.623, 52756.444 24/12/11,01:36:12,18,07,1, 11.9,1,1, 2.936, 10362.817, 517.645, 52756.407 24/12/11,01:36:12,19,07,1, 11.9,1,1, 2.936, 10362.827, 517.673, 52756.488 24/12/11,01:36:13,00,07,1, 11.9,1,1, 2.936, 10362.821, 517.673, 52756.488 24/12/11,01:36:13,01,07,1, 11.9,1,1, 2.936, 10362.810, 517.728, 52756.478 24/12/11,01:36:13,02,07,1, 11.9,1,1, 2.936, 10362.816, 517.721, 52756.477 24/12/11,01:36:13,03,07,1, 11.9,1,1, 2.936, 10362.805, 517.746, 52756.498 24/12/11,01:36:13,04,07,1, 11.9,1,1, 2.936, 10362.805, 517.760, 52756.521 24/12/11,01:36:13,05,07,1, 11.9,1,1, 2.936, 10362.820, 517.783, 52756.521 24/12/11,01:36:13,06,07,1, 11.9,1,1, 2.936, 10362.777, 517.817, 52756.559 24/12/11,01:36:13,07,07,1, 11.9,1,1, 2.936, 10362.799, 517.793, 52756.481 24/12/11,01:36:13,08,07,1, 11.9,1,1, 2.936, 10362.781, 517.824, 52756.496 24/12/11,01:36:13,09,07,1, 11.9,1,1, 2.936, 10362.801, 517.829, 52756.533 24/12/11,01:36:13,10,07,1, 11.9,1,1, 2.936, 10362.790, 517.869, 52756.531 24/12/11,01:36:13,11,07,1, 11.9,1,1, 2.936, 10362.803, 517.887, 52756.533 24/12/11,01:36:13,12,07,1, 11.9,1,1, 2.936, 10362.777, 517.915, 52756.575 24/12/11,01:36:13,13,07,1, 11.9,1,1, 2.936, 10362.786, 517.911, 52756.570 24/12/11,01:36:13,14,07,1, 11.9,1,1, 2.936, 10362.775, 517.933, 52756.620 24/12/11,01:36:13,15,07,1, 11.9,1,1, 2.936, 10362.768, 517.951, 52756.570 24/12/11,01:36:13,16,07,1, 11.9,1,1, 2.936, 10362.764, 517.975, 52756.582 24/12/11,01:36:13,17,07,1, 11.9,1,1, 2.936, 10362.783, 518.006, 52756.596 24/12/11,01:36:13,18,07,1, 11.9,1,1, 2.936, 10362.756, 518.013, 52756.587 24/12/11,01:36:13,19,07,1, 11.9,1,1, 2.936, 10362.750, 518.028, 52756.640 24/12/11,01:36:14,00,07,1, 11.9,1,1, 2.934, 10362.746, 518.028, 52756.640 24/12/11,01:36:14,01,07,1, 11.9,1,1, 2.934, 10362.719, 518.092, 52756.667 24/12/11,01:36:14,02,07,1, 11.9,1,1, 2.934, 10362.738, 518.109, 52756.735 24/12/11,01:36:14,03,07,1, 11.9,1,1, 2.934, 10362.702, 518.106, 52756.719 24/12/11,01:36:14,04,07,1, 11.9,1,1, 2.934, 10362.727, 518.112, 52756.707 24/12/11,01:36:14,05,07,1, 11.9,1,1, 2.934, 10362.720, 518.146, 52756.713 24/12/11,01:36:14,06,07,1, 11.9,1,1, 2.934, 10362.706, 518.174, 52756.706 24/12/11,01:36:14,07,07,1, 11.9,1,1, 2.934, 10362.685, 518.196, 52756.700 24/12/11,01:36:14,08,07,1, 11.9,1,1, 2.934, 10362.685, 518.220, 52756.697 24/12/11,01:36:14,09,07,1, 11.9,1,1, 2.934, 10362.669, 518.251, 52756.704 24/12/11,01:36:14,10,07,1, 11.9,1,1, 2.934, 10362.657, 518.233, 52756.792 24/12/11,01:36:14,11,07,1, 11.9,1,1, 2.934, 10362.658, 518.244, 52756.782 24/12/11,01:36:14,12,07,1, 11.9,1,1, 2.934, 10362.686, 518.270, 52756.735 24/12/11,01:36:14,13,07,1, 11.9,1,1, 2.934, 10362.618, 518.290, 52756.823 24/12/11,01:36:14,14,07,1, 11.9,1,1, 2.934, 10362.657, 518.317, 52756.810 24/12/11,01:36:14,15,07,1, 11.9,1,1, 2.934, 10362.638, 518.352, 52756.840 24/12/11,01:36:14,16,07,1, 11.9,1,1, 2.934, 10362.654, 518.359, 52756.785 24/12/11,01:36:14,17,07,1, 11.9,1,1, 2.934, 10362.625, 518.389, 52756.839 24/12/11,01:36:14,18,07,1, 11.9,1,1, 2.934, 10362.618, 518.383, 52756.788 24/12/11,01:36:14,19,07,1, 11.9,1,1, 2.934, 10362.623, 518.405, 52756.842 24/12/11,01:36:15,00,08,1, 11.9,1,1, 2.936, 10362.620, 518.405, 52756.842 24/12/11,01:36:15,01,08,1, 11.9,1,1, 2.936, 10362.576, 518.457, 52756.802 24/12/11,01:36:15,02,08,1, 11.9,1,1, 2.936, 10362.567, 518.478, 52756.961 24/12/11,01:36:15,03,08,1, 11.9,1,1, 2.936, 10362.577, 518.492, 52756.881 24/12/11,01:36:15,04,08,1, 11.9,1,1, 2.936, 10362.566, 518.498, 52756.941 24/12/11,01:36:15,05,08,1, 11.9,1,1, 2.936, 10362.588, 518.517, 52756.890 24/12/11,01:36:15,06,08,1, 11.9,1,1, 2.936, 10362.583, 518.529, 52756.891 24/12/11,01:36:15,07,08,1, 11.9,1,1, 2.936, 10362.554, 518.566, 52756.911 24/12/11,01:36:15,08,08,1, 11.9,1,1, 2.936, 10362.567, 518.578, 52756.901 24/12/11,01:36:15,09,08,1, 11.9,1,1, 2.936, 10362.533, 518.585, 52756.924 24/12/11,01:36:15,10,08,1, 11.9,1,1, 2.936, 10362.525, 518.598, 52756.994 24/12/11,01:36:15,11,08,1, 11.9,1,1, 2.936, 10362.522, 518.628, 52756.911 24/12/11,01:36:15,12,08,1, 11.9,1,1, 2.936, 10362.516, 518.638, 52756.949 24/12/11,01:36:15,13,08,1, 11.9,1,1, 2.936, 10362.460, 518.655, 52756.923 24/12/11,01:36:15,14,08,1, 11.9,1,1, 2.936, 10362.481, 518.691, 52757.028 24/12/11,01:36:15,15,08,1, 11.9,1,1, 2.936, 10362.497, 518.701, 52756.976 24/12/11,01:36:15,16,08,1, 11.9,1,1, 2.936, 10362.475, 518.715, 52757.062 24/12/11,01:36:15,17,08,1, 11.9,1,1, 2.936, 10362.503, 518.729, 52757.084 24/12/11,01:36:15,18,08,1, 11.9,1,1, 2.936, 10362.450, 518.717, 52756.987 24/12/11,01:36:15,19,08,1, 11.9,1,1, 2.936, 10362.462, 518.752, 52757.012 24/12/11,01:36:16,00,07,1, 11.9,1,1, 2.936, 10362.462, 518.752, 52757.012 24/12/11,01:36:16,01,07,1, 11.9,1,1, 2.936, 10362.445, 518.785, 52756.995 24/12/11,01:36:16,02,07,1, 11.9,1,1, 2.936, 10362.448, 518.791, 52757.043 24/12/11,01:36:16,03,07,1, 11.9,1,1, 2.936, 10362.464, 518.815, 52757.042 24/12/11,01:36:16,04,07,1, 11.9,1,1, 2.936, 10362.439, 518.807, 52757.025 24/12/11,01:36:16,05,07,1, 11.9,1,1, 2.936, 10362.443, 518.826, 52757.082 24/12/11,01:36:16,06,07,1, 11.9,1,1, 2.936, 10362.440, 518.834, 52757.077 24/12/11,01:36:16,07,07,1, 11.9,1,1, 2.936, 10362.396, 518.862, 52757.069 24/12/11,01:36:16,08,07,1, 11.9,1,1, 2.936, 10362.398, 518.879, 52757.106 24/12/11,01:36:16,09,07,1, 11.9,1,1, 2.936, 10362.421, 518.891, 52757.104 24/12/11,01:36:16,10,07,1, 11.9,1,1, 2.936, 10362.403, 518.886, 52757.130 24/12/11,01:36:16,11,07,1, 11.9,1,1, 2.936, 10362.383, 518.906, 52757.109 24/12/11,01:36:16,12,07,1, 11.9,1,1, 2.936, 10362.371, 518.909, 52757.125 24/12/11,01:36:16,13,07,1, 11.9,1,1, 2.936, 10362.370, 518.918, 52757.051 24/12/11,01:36:16,14,07,1, 11.9,1,1, 2.936, 10362.366, 518.928, 52757.062 24/12/11,01:36:16,15,07,1, 11.9,1,1, 2.936, 10362.356, 518.934, 52757.128 24/12/11,01:36:16,16,07,1, 11.9,1,1, 2.936, 10362.360, 518.951, 52757.124 24/12/11,01:36:16,17,07,1, 11.9,1,1, 2.936, 10362.364, 518.936, 52757.107 24/12/11,01:36:16,18,07,1, 11.9,1,1, 2.936, 10362.340, 518.939, 52757.118 24/12/11,01:36:16,19,07,1, 11.9,1,1, 2.936, 10362.330, 518.937, 52757.152 24/12/11,01:36:17,00,07,1, 11.9,1,1, 2.935, 10362.328, 518.937, 52757.152 24/12/11,01:36:17,01,07,1, 11.9,1,1, 2.935, 10362.320, 518.977, 52757.128 24/12/11,01:36:17,02,07,1, 11.9,1,1, 2.935, 10362.336, 518.977, 52757.156 24/12/11,01:36:17,03,07,1, 11.9,1,1, 2.935, 10362.311, 518.962, 52757.135 24/12/11,01:36:17,04,07,1, 11.9,1,1, 2.935, 10362.311, 518.960, 52757.135 24/12/11,01:36:17,05,07,1, 11.9,1,1, 2.935, 10362.312, 518.983, 52757.130 24/12/11,01:36:17,06,07,1, 11.9,1,1, 2.935, 10362.288, 518.983, 52757.178 24/12/11,01:36:17,07,07,1, 11.9,1,1, 2.935, 10362.305, 518.972, 52757.180 24/12/11,01:36:17,08,07,1, 11.9,1,1, 2.935, 10362.297, 518.965, 52757.192 24/12/11,01:36:17,09,07,1, 11.9,1,1, 2.935, 10362.280, 518.971, 52757.247 24/12/11,01:36:17,10,07,1, 11.9,1,1, 2.935, 10362.288, 518.981, 52757.223 24/12/11,01:36:17,11,07,1, 11.9,1,1, 2.935, 10362.284, 519.005, 52757.168 24/12/11,01:36:17,12,07,1, 11.9,1,1, 2.935, 10362.273, 518.953, 52757.189 24/12/11,01:36:17,13,07,1, 11.9,1,1, 2.935, 10362.288, 518.954, 52757.203 24/12/11,01:36:17,14,07,1, 11.9,1,1, 2.935, 10362.281, 518.974, 52757.217 24/12/11,01:36:17,15,07,1, 11.9,1,1, 2.935, 10362.241, 518.969, 52757.205 24/12/11,01:36:17,16,07,1, 11.9,1,1, 2.935, 10362.263, 518.985, 52757.191 24/12/11,01:36:17,17,07,1, 11.9,1,1, 2.935, 10362.252, 518.948, 52757.260 24/12/11,01:36:17,18,07,1, 11.9,1,1, 2.935, 10362.265, 518.982, 52757.216 24/12/11,01:36:17,19,07,1, 11.9,1,1, 2.935, 10362.251, 518.966, 52757.224 24/12/11,01:36:18,00,07,1, 11.8,1,1, 2.936, 10362.245, 518.966, 52757.224 24/12/11,01:36:18,01,07,1, 11.8,1,1, 2.936, 10362.219, 518.956, 52757.227 24/12/11,01:36:18,02,07,1, 11.8,1,1, 2.936, 10362.222, 518.935, 52757.176 24/12/11,01:36:18,03,07,1, 11.8,1,1, 2.936, 10362.208, 518.952, 52757.231 24/12/11,01:36:18,04,07,1, 11.8,1,1, 2.936, 10362.213, 518.931, 52757.212 24/12/11,01:36:18,05,07,1, 11.8,1,1, 2.936, 10362.213, 518.936, 52757.239 24/12/11,01:36:18,06,07,1, 11.8,1,1, 2.936, 10362.196, 518.899, 52757.194 24/12/11,01:36:18,07,07,1, 11.8,1,1, 2.936, 10362.198, 518.900, 52757.191 24/12/11,01:36:18,08,07,1, 11.8,1,1, 2.936, 10362.203, 518.905, 52757.199 24/12/11,01:36:18,09,07,1, 11.8,1,1, 2.936, 10362.181, 518.881, 52757.194 24/12/11,01:36:18,10,07,1, 11.8,1,1, 2.936, 10362.155, 518.892, 52757.227 24/12/11,01:36:18,11,07,1, 11.8,1,1, 2.936, 10362.163, 518.875, 52757.173 24/12/11,01:36:18,12,07,1, 11.8,1,1, 2.936, 10362.172, 518.880, 52757.197 24/12/11,01:36:18,13,07,1, 11.8,1,1, 2.936, 10362.175, 518.859, 52757.230 24/12/11,01:36:18,14,07,1, 11.8,1,1, 2.936, 10362.157, 518.878, 52757.172 24/12/11,01:36:18,15,07,1, 11.8,1,1, 2.936, 10362.153, 518.849, 52757.179 24/12/11,01:36:18,16,07,1, 11.8,1,1, 2.936, 10362.155, 518.862, 52757.153 24/12/11,01:36:18,17,07,1, 11.8,1,1, 2.936, 10362.128, 518.845, 52757.171 24/12/11,01:36:18,18,07,1, 11.8,1,1, 2.936, 10362.160, 518.850, 52757.232 24/12/11,01:36:18,19,07,1, 11.8,1,1, 2.936, 10362.150, 518.832, 52757.164 24/12/11,01:36:19,00,07,1, 11.9,1,1, 2.933, 10362.145, 518.832, 52757.164 24/12/11,01:36:19,01,07,1, 11.9,1,1, 2.933, 10362.137, 518.806, 52757.268 24/12/11,01:36:19,02,07,1, 11.9,1,1, 2.933, 10362.132, 518.806, 52757.220 24/12/11,01:36:19,03,07,1, 11.9,1,1, 2.933, 10362.112, 518.783, 52757.234 24/12/11,01:36:19,04,07,1, 11.9,1,1, 2.933, 10362.104, 518.774, 52757.230 24/12/11,01:36:19,05,07,1, 11.9,1,1, 2.933, 10362.146, 518.764, 52757.193 24/12/11,01:36:19,06,07,1, 11.9,1,1, 2.933, 10362.119, 518.745, 52757.191 24/12/11,01:36:19,07,07,1, 11.9,1,1, 2.933, 10362.123, 518.737, 52757.169 24/12/11,01:36:19,08,07,1, 11.9,1,1, 2.933, 10362.113, 518.719, 52757.142 24/12/11,01:36:19,09,07,1, 11.9,1,1, 2.933, 10362.090, 518.705, 52757.176 24/12/11,01:36:19,10,07,1, 11.9,1,1, 2.933, 10362.102, 518.721, 52757.077 24/12/11,01:36:19,11,07,1, 11.9,1,1, 2.933, 10362.096, 518.700, 52757.118 24/12/11,01:36:19,12,07,1, 11.9,1,1, 2.933, 10362.102, 518.704, 52757.112 24/12/11,01:36:19,13,07,1, 11.9,1,1, 2.933, 10362.095, 518.682, 52757.170 24/12/11,01:36:19,14,07,1, 11.9,1,1, 2.933, 10362.080, 518.652, 52757.171 24/12/11,01:36:19,15,07,1, 11.9,1,1, 2.933, 10362.074, 518.658, 52757.133 24/12/11,01:36:19,16,07,1, 11.9,1,1, 2.933, 10362.073, 518.645, 52757.176 24/12/11,01:36:19,17,07,1, 11.9,1,1, 2.933, 10362.088, 518.655, 52757.123 24/12/11,01:36:19,18,07,1, 11.9,1,1, 2.933, 10362.061, 518.610, 52757.096 24/12/11,01:36:19,19,07,1, 11.9,1,1, 2.933, 10362.054, 518.614, 52757.009 24/12/11,01:36:20,00,07,1, 11.9,1,1, 2.935, 10362.053, 518.614, 52757.009 24/12/11,01:36:20,01,07,1, 11.9,1,1, 2.935, 10362.072, 518.589, 52757.134 24/12/11,01:36:20,02,07,1, 11.9,1,1, 2.935, 10362.078, 518.585, 52757.143 24/12/11,01:36:20,03,07,1, 11.9,1,1, 2.935, 10362.094, 518.564, 52757.190 24/12/11,01:36:20,04,07,1, 11.9,1,1, 2.935, 10362.057, 518.565, 52757.150 24/12/11,01:36:20,05,07,1, 11.9,1,1, 2.935, 10362.047, 518.553, 52757.133 24/12/11,01:36:20,06,07,1, 11.9,1,1, 2.935, 10362.037, 518.516, 52757.147 24/12/11,01:36:20,07,07,1, 11.9,1,1, 2.935, 10362.035, 518.517, 52757.112 24/12/11,01:36:20,08,07,1, 11.9,1,1, 2.935, 10362.026, 518.515, 52757.134 24/12/11,01:36:20,09,07,1, 11.9,1,1, 2.935, 10362.028, 518.504, 52757.086 24/12/11,01:36:20,10,07,1, 11.9,1,1, 2.935, 10362.034, 518.501, 52757.134 24/12/11,01:36:20,11,07,1, 11.9,1,1, 2.935, 10362.017, 518.484, 52757.159 24/12/11,01:36:20,12,07,1, 11.9,1,1, 2.935, 10362.006, 518.440, 52757.096 24/12/11,01:36:20,13,07,1, 11.9,1,1, 2.935, 10362.012, 518.456, 52757.093 24/12/11,01:36:20,14,07,1, 11.9,1,1, 2.935, 10361.986, 518.438, 52757.133 24/12/11,01:36:20,15,07,1, 11.9,1,1, 2.935, 10362.003, 518.439, 52757.106 24/12/11,01:36:20,16,07,1, 11.9,1,1, 2.935, 10362.013, 518.410, 52757.099 24/12/11,01:36:20,17,07,1, 11.9,1,1, 2.935, 10362.000, 518.408, 52757.181 24/12/11,01:36:20,18,07,1, 11.9,1,1, 2.935, 10361.985, 518.409, 52757.129 24/12/11,01:36:20,19,07,1, 11.9,1,1, 2.935, 10362.017, 518.386, 52757.093 24/12/11,01:36:21,00,08,1, 11.9,1,1, 2.934, 10362.011, 518.386, 52757.093 24/12/11,01:36:21,01,08,1, 11.9,1,1, 2.934, 10361.973, 518.387, 52757.102 24/12/11,01:36:21,02,08,1, 11.9,1,1, 2.934, 10361.967, 518.361, 52757.080 24/12/11,01:36:21,03,08,1, 11.9,1,1, 2.934, 10361.964, 518.346, 52757.160 24/12/11,01:36:21,04,08,1, 11.9,1,1, 2.934, 10361.973, 518.318, 52757.082 24/12/11,01:36:21,05,08,1, 11.9,1,1, 2.934, 10361.960, 518.320, 52757.030 24/12/11,01:36:21,06,08,1, 11.9,1,1, 2.934, 10361.962, 518.303, 52757.068 24/12/11,01:36:21,07,08,1, 11.9,1,1, 2.934, 10361.959, 518.275, 52757.053 24/12/11,01:36:21,08,08,1, 11.9,1,1, 2.934, 10361.968, 518.284, 52757.085 24/12/11,01:36:21,09,08,1, 11.9,1,1, 2.934, 10361.945, 518.266, 52757.030 24/12/11,01:36:21,10,08,1, 11.9,1,1, 2.934, 10361.944, 518.247, 52757.091 24/12/11,01:36:21,11,08,1, 11.9,1,1, 2.934, 10361.947, 518.218, 52757.054 24/12/11,01:36:21,12,08,1, 11.9,1,1, 2.934, 10361.952, 518.219, 52757.125 24/12/11,01:36:21,13,08,1, 11.9,1,1, 2.934, 10361.963, 518.199, 52757.072 24/12/11,01:36:21,14,08,1, 11.9,1,1, 2.934, 10361.934, 518.213, 52757.096 24/12/11,01:36:21,15,08,1, 11.9,1,1, 2.934, 10361.941, 518.179, 52757.062 24/12/11,01:36:21,16,08,1, 11.9,1,1, 2.934, 10361.934, 518.155, 52757.033 24/12/11,01:36:21,17,08,1, 11.9,1,1, 2.934, 10361.928, 518.157, 52757.087 24/12/11,01:36:21,18,08,1, 11.9,1,1, 2.934, 10361.922, 518.124, 52757.056 24/12/11,01:36:21,19,08,1, 11.9,1,1, 2.934, 10361.938, 518.108, 52757.108 24/12/11,01:36:22,00,07,1, 11.9,1,1, 2.932, 10361.936, 518.108, 52757.108 24/12/11,01:36:22,01,07,1, 11.9,1,1, 2.932, 10361.922, 518.100, 52757.041 24/12/11,01:36:22,02,07,1, 11.9,1,1, 2.932, 10361.901, 518.052, 52757.079 24/12/11,01:36:22,03,07,1, 11.9,1,1, 2.932, 10361.923, 518.053, 52757.060 24/12/11,01:36:22,04,07,1, 11.9,1,1, 2.932, 10361.917, 518.038, 52757.019 24/12/11,01:36:22,05,07,1, 11.9,1,1, 2.932, 10361.899, 518.003, 52757.012 24/12/11,01:36:22,06,07,1, 11.9,1,1, 2.932, 10361.888, 518.003, 52757.039 24/12/11,01:36:22,07,07,1, 11.9,1,1, 2.932, 10361.907, 517.965, 52757.020 24/12/11,01:36:22,08,07,1, 11.9,1,1, 2.932, 10361.884, 517.980, 52757.029 24/12/11,01:36:22,09,07,1, 11.9,1,1, 2.932, 10361.873, 517.948, 52757.089 24/12/11,01:36:22,10,07,1, 11.9,1,1, 2.932, 10361.875, 517.950, 52757.087 24/12/11,01:36:22,11,07,1, 11.9,1,1, 2.932, 10361.903, 517.929, 52756.881 24/12/11,01:36:22,12,07,1, 11.9,1,1, 2.932, 10361.911, 517.929, 52756.938 24/12/11,01:36:22,13,07,1, 11.9,1,1, 2.932, 10361.916, 517.903, 52757.010 24/12/11,01:36:22,14,07,1, 11.9,1,1, 2.932, 10361.875, 517.908, 52757.044 24/12/11,01:36:22,15,07,1, 11.9,1,1, 2.932, 10361.860, 517.877, 52756.986 24/12/11,01:36:22,16,07,1, 11.9,1,1, 2.932, 10361.850, 517.860, 52756.977 24/12/11,01:36:22,17,07,1, 11.9,1,1, 2.932, 10361.851, 517.851, 52757.040 24/12/11,01:36:22,18,07,1, 11.9,1,1, 2.932, 10361.830, 517.833, 52756.994 24/12/11,01:36:22,19,07,1, 11.9,1,1, 2.932, 10361.861, 517.818, 52757.047 24/12/11,01:36:23,00,07,1, 11.9,1,1, 2.937, 10361.861, 517.818, 52757.047 24/12/11,01:36:23,01,07,1, 11.9,1,1, 2.937, 10361.838, 517.769, 52757.031 24/12/11,01:36:23,02,07,1, 11.9,1,1, 2.937, 10361.837, 517.774, 52757.053 24/12/11,01:36:23,03,07,1, 11.9,1,1, 2.937, 10361.831, 517.740, 52757.017 24/12/11,01:36:23,04,07,1, 11.9,1,1, 2.937, 10361.818, 517.735, 52756.994 24/12/11,01:36:23,05,07,1, 11.9,1,1, 2.937, 10361.825, 517.714, 52756.990 24/12/11,01:36:23,06,07,1, 11.9,1,1, 2.937, 10361.812, 517.726, 52756.992 24/12/11,01:36:23,07,07,1, 11.9,1,1, 2.937, 10361.816, 517.701, 52756.975 24/12/11,01:36:23,08,07,1, 11.9,1,1, 2.937, 10361.815, 517.658, 52756.958 24/12/11,01:36:23,09,07,1, 11.9,1,1, 2.937, 10361.802, 517.657, 52756.967 24/12/11,01:36:23,10,07,1, 11.9,1,1, 2.937, 10361.813, 517.645, 52756.981 24/12/11,01:36:23,11,07,1, 11.9,1,1, 2.937, 10361.804, 517.628, 52756.945 24/12/11,01:36:23,12,07,1, 11.9,1,1, 2.937, 10361.791, 517.608, 52756.918 24/12/11,01:36:23,13,07,1, 11.9,1,1, 2.937, 10361.789, 517.601, 52756.957 24/12/11,01:36:23,14,07,1, 11.9,1,1, 2.937, 10361.772, 517.600, 52756.924 24/12/11,01:36:23,15,07,1, 11.9,1,1, 2.937, 10361.785, 517.562, 52756.887 24/12/11,01:36:23,16,07,1, 11.9,1,1, 2.937, 10361.773, 517.562, 52756.930 24/12/11,01:36:23,17,07,1, 11.9,1,1, 2.937, 10361.779, 517.544, 52756.898 24/12/11,01:36:23,18,07,1, 11.9,1,1, 2.937, 10361.788, 517.531, 52756.864 24/12/11,01:36:23,19,07,1, 11.9,1,1, 2.937, 10361.769, 517.522, 52756.882 24/12/11,01:36:24,00,08,1, 12.0,1,1, 2.933, 10361.769, 517.522, 52756.882 24/12/11,01:36:24,01,08,1, 12.0,1,1, 2.933, 10361.756, 517.483, 52756.893 24/12/11,01:36:24,02,08,1, 12.0,1,1, 2.933, 10361.732, 517.476, 52756.877 24/12/11,01:36:24,03,08,1, 12.0,1,1, 2.933, 10361.729, 517.462, 52756.881 24/12/11,01:36:24,04,08,1, 12.0,1,1, 2.933, 10361.748, 517.471, 52756.878 24/12/11,01:36:24,05,08,1, 12.0,1,1, 2.933, 10361.712, 517.454, 52756.934 24/12/11,01:36:24,06,08,1, 12.0,1,1, 2.933, 10361.713, 517.432, 52756.940 24/12/11,01:36:24,07,08,1, 12.0,1,1, 2.933, 10361.698, 517.431, 52756.888 24/12/11,01:36:24,08,08,1, 12.0,1,1, 2.933, 10361.729, 517.412, 52756.874 24/12/11,01:36:24,09,08,1, 12.0,1,1, 2.933, 10361.698, 517.429, 52756.932 24/12/11,01:36:24,10,08,1, 12.0,1,1, 2.933, 10361.699, 517.403, 52756.906 24/12/11,01:36:24,11,08,1, 12.0,1,1, 2.933, 10361.707, 517.369, 52756.880 24/12/11,01:36:24,12,08,1, 12.0,1,1, 2.933, 10361.702, 517.360, 52756.898 24/12/11,01:36:24,13,08,1, 12.0,1,1, 2.933, 10361.715, 517.359, 52756.872 24/12/11,01:36:24,14,08,1, 12.0,1,1, 2.933, 10361.720, 517.338, 52756.867 24/12/11,01:36:24,15,08,1, 12.0,1,1, 2.933, 10361.720, 517.337, 52756.937 24/12/11,01:36:24,16,08,1, 12.0,1,1, 2.933, 10361.713, 517.367, 52756.838 24/12/11,01:36:24,17,08,1, 12.0,1,1, 2.933, 10361.709, 517.316, 52756.968 24/12/11,01:36:24,18,08,1, 12.0,1,1, 2.933, 10361.696, 517.317, 52756.828 24/12/11,01:36:24,19,08,1, 12.0,1,1, 2.933, 10361.709, 517.306, 52756.886 24/12/11,01:36:25,00,08,1, 11.9,1,1, 2.931, 10361.702, 517.306, 52756.886 24/12/11,01:36:25,01,08,1, 11.9,1,1, 2.931, 10361.720, 517.306, 52756.922 24/12/11,01:36:25,02,08,1, 11.9,1,1, 2.931, 10361.708, 517.277, 52756.817 24/12/11,01:36:25,03,08,1, 11.9,1,1, 2.931, 10361.699, 517.279, 52756.841 24/12/11,01:36:25,04,08,1, 11.9,1,1, 2.931, 10361.697, 517.239, 52756.855 24/12/11,01:36:25,05,08,1, 11.9,1,1, 2.931, 10361.685, 517.275, 52756.867 24/12/11,01:36:25,06,08,1, 11.9,1,1, 2.931, 10361.716, 517.261, 52756.885 24/12/11,01:36:25,07,08,1, 11.9,1,1, 2.931, 10361.694, 517.242, 52756.924 24/12/11,01:36:25,08,08,1, 11.9,1,1, 2.931, 10361.707, 517.238, 52756.871 24/12/11,01:36:25,09,08,1, 11.9,1,1, 2.931, 10361.702, 517.246, 52756.900 24/12/11,01:36:25,10,08,1, 11.9,1,1, 2.931, 10361.703, 517.243, 52756.876 24/12/11,01:36:25,11,08,1, 11.9,1,1, 2.931, 10361.703, 517.224, 52756.834 24/12/11,01:36:25,12,08,1, 11.9,1,1, 2.931, 10361.709, 517.233, 52756.857 24/12/11,01:36:25,13,08,1, 11.9,1,1, 2.931, 10361.724, 517.235, 52756.831 24/12/11,01:36:25,14,08,1, 11.9,1,1, 2.931, 10361.737, 517.208, 52756.840 24/12/11,01:36:25,15,08,1, 11.9,1,1, 2.931, 10361.718, 517.211, 52756.898 24/12/11,01:36:25,16,08,1, 11.9,1,1, 2.931, 10361.743, 517.217, 52756.871 24/12/11,01:36:25,17,08,1, 11.9,1,1, 2.931, 10361.736, 517.209, 52756.839 24/12/11,01:36:25,18,08,1, 11.9,1,1, 2.931, 10361.749, 517.198, 52756.843 24/12/11,01:36:25,19,08,1, 11.9,1,1, 2.931, 10361.762, 517.185, 52756.854 24/12/11,01:36:26,00,08,1, 12.0,1,1, 2.932, 10361.761, 517.185, 52756.854 24/12/11,01:36:26,01,08,1, 12.0,1,1, 2.932, 10361.772, 517.154, 52756.849 24/12/11,01:36:26,02,08,1, 12.0,1,1, 2.932, 10361.771, 517.164, 52756.790 24/12/11,01:36:26,03,08,1, 12.0,1,1, 2.932, 10361.775, 517.157, 52756.793 24/12/11,01:36:26,04,08,1, 12.0,1,1, 2.932, 10361.736, 517.141, 52756.784 24/12/11,01:36:26,05,08,1, 12.0,1,1, 2.932, 10361.770, 517.143, 52756.834 24/12/11,01:36:26,06,08,1, 12.0,1,1, 2.932, 10361.767, 517.152, 52756.824 24/12/11,01:36:26,07,08,1, 12.0,1,1, 2.932, 10361.778, 517.160, 52756.820 24/12/11,01:36:26,08,08,1, 12.0,1,1, 2.932, 10361.796, 517.157, 52756.786 24/12/11,01:36:26,09,08,1, 12.0,1,1, 2.932, 10361.805, 517.147, 52756.855 24/12/11,01:36:26,10,08,1, 12.0,1,1, 2.932, 10361.811, 517.136, 52756.844 24/12/11,01:36:26,11,08,1, 12.0,1,1, 2.932, 10361.835, 517.146, 52756.835 24/12/11,01:36:26,12,08,1, 12.0,1,1, 2.932, 10361.814, 517.134, 52756.844 24/12/11,01:36:26,13,08,1, 12.0,1,1, 2.932, 10361.839, 517.158, 52756.798 24/12/11,01:36:26,14,08,1, 12.0,1,1, 2.932, 10361.844, 517.159, 52756.780 24/12/11,01:36:26,15,08,1, 12.0,1,1, 2.932, 10361.844, 517.127, 52756.771 24/12/11,01:36:26,16,08,1, 12.0,1,1, 2.932, 10361.827, 517.143, 52756.756 24/12/11,01:36:26,17,08,1, 12.0,1,1, 2.932, 10361.841, 517.131, 52756.830 24/12/11,01:36:26,18,08,1, 12.0,1,1, 2.932, 10361.855, 517.138, 52756.792 24/12/11,01:36:26,19,08,1, 12.0,1,1, 2.932, 10361.862, 517.135, 52756.786 24/12/11,01:36:27,00,08,1, 11.9,1,1, 2.932, 10361.861, 517.135, 52756.786 24/12/11,01:36:27,01,08,1, 11.9,1,1, 2.932, 10361.877, 517.141, 52756.825 24/12/11,01:36:27,02,08,1, 11.9,1,1, 2.932, 10361.896, 517.128, 52756.773 24/12/11,01:36:27,03,08,1, 11.9,1,1, 2.932, 10361.891, 517.123, 52756.764 24/12/11,01:36:27,04,08,1, 11.9,1,1, 2.932, 10361.888, 517.119, 52756.759 24/12/11,01:36:27,05,08,1, 11.9,1,1, 2.932, 10361.910, 517.110, 52756.743 24/12/11,01:36:27,06,08,1, 11.9,1,1, 2.932, 10361.931, 517.099, 52756.751 24/12/11,01:36:27,07,08,1, 11.9,1,1, 2.932, 10361.919, 517.107, 52756.804 24/12/11,01:36:27,08,08,1, 11.9,1,1, 2.932, 10361.916, 517.114, 52756.757 24/12/11,01:36:27,09,08,1, 11.9,1,1, 2.932, 10361.943, 517.113, 52756.767 24/12/11,01:36:27,10,08,1, 11.9,1,1, 2.932, 10361.935, 517.095, 52756.762 24/12/11,01:36:27,11,08,1, 11.9,1,1, 2.932, 10361.934, 517.086, 52756.718 24/12/11,01:36:27,12,08,1, 11.9,1,1, 2.932, 10361.952, 517.083, 52756.682 24/12/11,01:36:27,13,08,1, 11.9,1,1, 2.932, 10361.918, 517.093, 52756.746 24/12/11,01:36:27,14,08,1, 11.9,1,1, 2.932, 10361.972, 517.086, 52756.707 24/12/11,01:36:27,15,08,1, 11.9,1,1, 2.932, 10361.977, 517.099, 52756.754 24/12/11,01:36:27,16,08,1, 11.9,1,1, 2.932, 10361.957, 517.078, 52756.757 24/12/11,01:36:27,17,08,1, 11.9,1,1, 2.932, 10362.005, 517.079, 52756.909 24/12/11,01:36:27,18,08,1, 11.9,1,1, 2.932, 10361.980, 517.051, 52756.584 24/12/11,01:36:27,19,08,1, 11.9,1,1, 2.932, 10361.993, 517.073, 52756.660 24/12/11,01:36:28,00,08,1, 11.9,1,1, 2.933, 10361.986, 517.073, 52756.660 24/12/11,01:36:28,01,08,1, 11.9,1,1, 2.933, 10361.995, 517.077, 52756.711 24/12/11,01:36:28,02,08,1, 11.9,1,1, 2.933, 10362.015, 517.066, 52756.696 24/12/11,01:36:28,03,08,1, 11.9,1,1, 2.933, 10362.016, 517.052, 52756.722 24/12/11,01:36:28,04,08,1, 11.9,1,1, 2.933, 10362.005, 517.040, 52756.654 24/12/11,01:36:28,05,08,1, 11.9,1,1, 2.933, 10362.029, 517.061, 52756.711 24/12/11,01:36:28,06,08,1, 11.9,1,1, 2.933, 10362.026, 517.020, 52756.703 24/12/11,01:36:28,07,08,1, 11.9,1,1, 2.933, 10362.037, 517.050, 52756.681 24/12/11,01:36:28,08,08,1, 11.9,1,1, 2.933, 10362.036, 517.029, 52756.682 24/12/11,01:36:28,09,08,1, 11.9,1,1, 2.933, 10362.040, 517.018, 52756.650 24/12/11,01:36:28,10,08,1, 11.9,1,1, 2.933, 10362.037, 517.014, 52756.600 24/12/11,01:36:28,11,08,1, 11.9,1,1, 2.933, 10362.048, 517.016, 52756.688 24/12/11,01:36:28,12,08,1, 11.9,1,1, 2.933, 10362.046, 517.060, 52756.664 24/12/11,01:36:28,13,08,1, 11.9,1,1, 2.933, 10362.054, 517.024, 52756.687 24/12/11,01:36:28,14,08,1, 11.9,1,1, 2.933, 10362.042, 517.016, 52756.635 24/12/11,01:36:28,15,08,1, 11.9,1,1, 2.933, 10362.051, 517.032, 52756.669 24/12/11,01:36:28,16,08,1, 11.9,1,1, 2.933, 10362.058, 517.020, 52756.642 24/12/11,01:36:28,17,08,1, 11.9,1,1, 2.933, 10362.070, 517.026, 52756.633 24/12/11,01:36:28,18,08,1, 11.9,1,1, 2.933, 10362.067, 517.052, 52756.613 24/12/11,01:36:28,19,08,1, 11.9,1,1, 2.933, 10362.093, 517.025, 52756.660 24/12/11,01:36:29,00,08,1, 12.0,1,1, 2.935, 10362.086, 517.025, 52756.660 24/12/11,01:36:29,01,08,1, 12.0,1,1, 2.935, 10362.070, 517.022, 52756.596 24/12/11,01:36:29,02,08,1, 12.0,1,1, 2.935, 10362.062, 517.023, 52756.656 24/12/11,01:36:29,03,08,1, 12.0,1,1, 2.935, 10362.077, 517.030, 52756.680 24/12/11,01:36:29,04,08,1, 12.0,1,1, 2.935, 10362.066, 517.025, 52756.611 24/12/11,01:36:29,05,08,1, 12.0,1,1, 2.935, 10362.079, 517.014, 52756.632 24/12/11,01:36:29,06,08,1, 12.0,1,1, 2.935, 10362.064, 517.000, 52756.595 24/12/11,01:36:29,07,08,1, 12.0,1,1, 2.935, 10362.088, 517.036, 52756.661 24/12/11,01:36:29,08,08,1, 12.0,1,1, 2.935, 10362.068, 517.020, 52756.688 24/12/11,01:36:29,09,08,1, 12.0,1,1, 2.935, 10362.088, 516.999, 52756.644 24/12/11,01:36:29,10,08,1, 12.0,1,1, 2.935, 10362.099, 517.003, 52756.586 24/12/11,01:36:29,11,08,1, 12.0,1,1, 2.935, 10362.088, 517.017, 52756.646 24/12/11,01:36:29,12,08,1, 12.0,1,1, 2.935, 10362.098, 517.004, 52756.656 24/12/11,01:36:29,13,08,1, 12.0,1,1, 2.935, 10362.074, 516.996, 52756.685 24/12/11,01:36:29,14,08,1, 12.0,1,1, 2.935, 10362.088, 517.010, 52756.607 24/12/11,01:36:29,15,08,1, 12.0,1,1, 2.935, 10362.082, 516.994, 52756.691 24/12/11,01:36:29,16,08,1, 12.0,1,1, 2.935, 10362.104, 516.996, 52756.668 24/12/11,01:36:29,17,08,1, 12.0,1,1, 2.935, 10362.095, 516.993, 52756.693 24/12/11,01:36:29,18,08,1, 12.0,1,1, 2.935, 10362.095, 516.989, 52756.685 24/12/11,01:36:29,19,08,1, 12.0,1,1, 2.935, 10362.110, 516.978, 52756.654 24/12/11,01:36:30,00,08,1, 11.8,1,1, 2.936, 10362.103, 516.978, 52756.654 24/12/11,01:36:30,01,08,1, 11.8,1,1, 2.936, 10362.065, 516.978, 52756.681 24/12/11,01:36:30,02,08,1, 11.8,1,1, 2.936, 10362.117, 516.987, 52756.618 24/12/11,01:36:30,03,08,1, 11.8,1,1, 2.936, 10362.114, 516.994, 52756.637 24/12/11,01:36:30,04,08,1, 11.8,1,1, 2.936, 10362.097, 516.998, 52756.662 24/12/11,01:36:30,05,08,1, 11.8,1,1, 2.936, 10362.093, 516.988, 52756.707 24/12/11,01:36:30,06,08,1, 11.8,1,1, 2.936, 10362.103, 516.963, 52756.645 24/12/11,01:36:30,07,08,1, 11.8,1,1, 2.936, 10362.112, 516.973, 52756.624 24/12/11,01:36:30,08,08,1, 11.8,1,1, 2.936, 10362.087, 516.972, 52756.658 24/12/11,01:36:30,09,08,1, 11.8,1,1, 2.936, 10362.114, 516.944, 52756.661 24/12/11,01:36:30,10,08,1, 11.8,1,1, 2.936, 10362.126, 516.940, 52756.710 24/12/11,01:36:30,11,08,1, 11.8,1,1, 2.936, 10362.115, 516.959, 52756.649 24/12/11,01:36:30,12,08,1, 11.8,1,1, 2.936, 10362.092, 516.954, 52756.667 24/12/11,01:36:30,13,08,1, 11.8,1,1, 2.936, 10362.116, 516.977, 52756.672 24/12/11,01:36:30,14,08,1, 11.8,1,1, 2.936, 10362.110, 516.950, 52756.657 24/12/11,01:36:30,15,08,1, 11.8,1,1, 2.936, 10362.093, 516.962, 52756.686 24/12/11,01:36:30,16,08,1, 11.8,1,1, 2.936, 10362.102, 516.969, 52756.652 24/12/11,01:36:30,17,08,1, 11.8,1,1, 2.936, 10362.100, 516.968, 52756.732 24/12/11,01:36:30,18,08,1, 11.8,1,1, 2.936, 10362.119, 516.977, 52756.651 24/12/11,01:36:30,19,08,1, 11.8,1,1, 2.936, 10362.104, 516.968, 52756.697 24/12/11,01:36:31,00,08,1, 11.9,1,1, 2.933, 10362.103, 516.968, 52756.697 24/12/11,01:36:31,01,08,1, 11.9,1,1, 2.933, 10362.096, 516.964, 52756.684 24/12/11,01:36:31,02,08,1, 11.9,1,1, 2.933, 10362.111, 516.964, 52756.720 24/12/11,01:36:31,03,08,1, 11.9,1,1, 2.933, 10362.095, 516.954, 52756.690 24/12/11,01:36:31,04,08,1, 11.9,1,1, 2.933, 10362.078, 516.948, 52756.704 24/12/11,01:36:31,05,08,1, 11.9,1,1, 2.933, 10362.103, 516.969, 52756.691 24/12/11,01:36:31,06,08,1, 11.9,1,1, 2.933, 10362.104, 516.946, 52756.720 24/12/11,01:36:31,07,08,1, 11.9,1,1, 2.933, 10362.071, 516.945, 52756.701 24/12/11,01:36:31,08,08,1, 11.9,1,1, 2.933, 10362.108, 516.961, 52756.736 24/12/11,01:36:31,09,08,1, 11.9,1,1, 2.933, 10362.100, 516.950, 52756.731 24/12/11,01:36:31,10,08,1, 11.9,1,1, 2.933, 10362.069, 516.986, 52756.750 24/12/11,01:36:31,11,08,1, 11.9,1,1, 2.933, 10362.072, 516.958, 52756.723 24/12/11,01:36:31,12,08,1, 11.9,1,1, 2.933, 10362.107, 516.951, 52756.810 24/12/11,01:36:31,13,08,1, 11.9,1,1, 2.933, 10362.072, 516.954, 52756.765 24/12/11,01:36:31,14,08,1, 11.9,1,1, 2.933, 10362.063, 516.960, 52756.724 24/12/11,01:36:31,15,08,1, 11.9,1,1, 2.933, 10362.100, 516.957, 52756.742 24/12/11,01:36:31,16,08,1, 11.9,1,1, 2.933, 10362.067, 516.962, 52756.740 24/12/11,01:36:31,17,08,1, 11.9,1,1, 2.933, 10362.063, 516.950, 52756.777 24/12/11,01:36:31,18,08,1, 11.9,1,1, 2.933, 10362.088, 516.958, 52756.773 24/12/11,01:36:31,19,08,1, 11.9,1,1, 2.933, 10362.084, 516.937, 52756.812 24/12/11,01:36:32,00,08,1, 12.0,1,1, 2.929, 10362.078, 516.937, 52756.812 24/12/11,01:36:32,01,08,1, 12.0,1,1, 2.929, 10362.069, 516.945, 52756.732 24/12/11,01:36:32,02,08,1, 12.0,1,1, 2.929, 10362.052, 516.993, 52756.840 24/12/11,01:36:32,03,08,1, 12.0,1,1, 2.929, 10362.055, 516.969, 52756.738 24/12/11,01:36:32,04,08,1, 12.0,1,1, 2.929, 10362.052, 516.975, 52756.740 24/12/11,01:36:32,05,08,1, 12.0,1,1, 2.929, 10362.022, 516.957, 52756.735 24/12/11,01:36:32,06,08,1, 12.0,1,1, 2.929, 10362.043, 516.955, 52756.798 24/12/11,01:36:32,07,08,1, 12.0,1,1, 2.929, 10362.064, 516.972, 52756.818 24/12/11,01:36:32,08,08,1, 12.0,1,1, 2.929, 10362.066, 516.971, 52756.824 24/12/11,01:36:32,09,08,1, 12.0,1,1, 2.929, 10362.046, 516.976, 52756.913 24/12/11,01:36:32,10,08,1, 12.0,1,1, 2.929, 10362.053, 516.979, 52756.838 24/12/11,01:36:32,11,08,1, 12.0,1,1, 2.929, 10362.033, 516.987, 52756.916 24/12/11,01:36:32,12,08,1, 12.0,1,1, 2.929, 10362.063, 516.987, 52756.886 24/12/11,01:36:32,13,08,1, 12.0,1,1, 2.929, 10362.061, 516.983, 52756.915 24/12/11,01:36:32,14,08,1, 12.0,1,1, 2.929, 10362.009, 516.981, 52756.915 24/12/11,01:36:32,15,08,1, 12.0,1,1, 2.929, 10362.041, 516.996, 52756.847 24/12/11,01:36:32,16,08,1, 12.0,1,1, 2.929, 10362.018, 516.990, 52756.910 24/12/11,01:36:32,17,08,1, 12.0,1,1, 2.929, 10362.032, 516.991, 52756.856 24/12/11,01:36:32,18,08,1, 12.0,1,1, 2.929, 10362.061, 517.003, 52756.929 24/12/11,01:36:32,19,08,1, 12.0,1,1, 2.929, 10362.053, 517.024, 52756.913 24/12/11,01:36:33,00,08,1, 11.9,1,1, 2.933, 10362.053, 517.024, 52756.913 24/12/11,01:36:33,01,08,1, 11.9,1,1, 2.933, 10362.042, 517.020, 52756.872 24/12/11,01:36:33,02,08,1, 11.9,1,1, 2.933, 10362.010, 517.006, 52756.944 24/12/11,01:36:33,03,08,1, 11.9,1,1, 2.933, 10362.042, 517.046, 52757.016 24/12/11,01:36:33,04,08,1, 11.9,1,1, 2.933, 10362.035, 517.054, 52756.962 24/12/11,01:36:33,05,08,1, 11.9,1,1, 2.933, 10362.023, 517.070, 52757.038 24/12/11,01:36:33,06,08,1, 11.9,1,1, 2.933, 10362.042, 517.056, 52756.951 24/12/11,01:36:33,07,08,1, 11.9,1,1, 2.933, 10362.029, 517.097, 52756.958 24/12/11,01:36:33,08,08,1, 11.9,1,1, 2.933, 10362.032, 517.075, 52756.974 24/12/11,01:36:33,09,08,1, 11.9,1,1, 2.933, 10362.012, 517.102, 52757.063 24/12/11,01:36:33,10,08,1, 11.9,1,1, 2.933, 10362.027, 517.099, 52757.031 24/12/11,01:36:33,11,08,1, 11.9,1,1, 2.933, 10362.004, 517.112, 52757.020 24/12/11,01:36:33,12,08,1, 11.9,1,1, 2.933, 10362.021, 517.116, 52757.039 24/12/11,01:36:33,13,08,1, 11.9,1,1, 2.933, 10361.994, 517.147, 52756.981 24/12/11,01:36:33,14,08,1, 11.9,1,1, 2.933, 10362.005, 517.156, 52757.097 24/12/11,01:36:33,15,08,1, 11.9,1,1, 2.933, 10362.010, 517.157, 52757.041 24/12/11,01:36:33,16,08,1, 11.9,1,1, 2.933, 10362.014, 517.180, 52757.162 24/12/11,01:36:33,17,08,1, 11.9,1,1, 2.933, 10361.993, 517.191, 52757.067 24/12/11,01:36:33,18,08,1, 11.9,1,1, 2.933, 10361.993, 517.184, 52756.850 24/12/11,01:36:33,19,08,1, 11.9,1,1, 2.933, 10361.987, 517.210, 52757.139 24/12/11,01:36:34,00,08,1, 11.9,1,1, 2.933, 10361.986, 517.210, 52757.139 24/12/11,01:36:34,01,08,1, 11.9,1,1, 2.933, 10361.964, 517.252, 52757.216 24/12/11,01:36:34,02,08,1, 11.9,1,1, 2.933, 10361.979, 517.238, 52757.189 24/12/11,01:36:34,03,08,1, 11.9,1,1, 2.933, 10361.987, 517.279, 52757.233 24/12/11,01:36:34,04,08,1, 11.9,1,1, 2.933, 10361.975, 517.255, 52757.151 24/12/11,01:36:34,05,08,1, 11.9,1,1, 2.933, 10361.963, 517.282, 52757.201 24/12/11,01:36:34,06,08,1, 11.9,1,1, 2.933, 10361.970, 517.329, 52757.243 24/12/11,01:36:34,07,08,1, 11.9,1,1, 2.933, 10361.961, 517.310, 52757.168 24/12/11,01:36:34,08,08,1, 11.9,1,1, 2.933, 10361.959, 517.355, 52757.250 24/12/11,01:36:34,09,08,1, 11.9,1,1, 2.933, 10361.956, 517.356, 52757.290 24/12/11,01:36:34,10,08,1, 11.9,1,1, 2.933, 10361.976, 517.365, 52757.255 24/12/11,01:36:34,11,08,1, 11.9,1,1, 2.933, 10361.946, 517.371, 52757.247 24/12/11,01:36:34,12,08,1, 11.9,1,1, 2.933, 10361.946, 517.410, 52757.269 24/12/11,01:36:34,13,08,1, 11.9,1,1, 2.933, 10361.963, 517.430, 52757.296 24/12/11,01:36:34,14,08,1, 11.9,1,1, 2.933, 10361.922, 517.434, 52757.332 24/12/11,01:36:34,15,08,1, 11.9,1,1, 2.933, 10361.948, 517.469, 52757.315 24/12/11,01:36:34,16,08,1, 11.9,1,1, 2.933, 10361.979, 517.481, 52757.261 24/12/11,01:36:34,17,08,1, 11.9,1,1, 2.933, 10361.960, 517.500, 52757.331 24/12/11,01:36:34,18,08,1, 11.9,1,1, 2.933, 10361.929, 517.499, 52757.284 24/12/11,01:36:34,19,08,1, 11.9,1,1, 2.933, 10361.934, 517.528, 52757.357 24/12/11,01:36:35,00,08,1, 11.9,1,1, 2.933, 10361.928, 517.528, 52757.357 24/12/11,01:36:35,01,08,1, 11.9,1,1, 2.933, 10361.975, 517.575, 52757.326 24/12/11,01:36:35,02,08,1, 11.9,1,1, 2.933, 10361.952, 517.588, 52757.439 24/12/11,01:36:35,03,08,1, 11.9,1,1, 2.933, 10361.948, 517.599, 52757.419 24/12/11,01:36:35,04,08,1, 11.9,1,1, 2.933, 10361.933, 517.631, 52757.422 24/12/11,01:36:35,05,08,1, 11.9,1,1, 2.933, 10361.969, 517.651, 52757.461 24/12/11,01:36:35,06,08,1, 11.9,1,1, 2.933, 10361.952, 517.672, 52757.458 24/12/11,01:36:35,07,08,1, 11.9,1,1, 2.933, 10361.944, 517.697, 52757.430 24/12/11,01:36:35,08,08,1, 11.9,1,1, 2.933, 10361.973, 517.722, 52757.478 24/12/11,01:36:35,09,08,1, 11.9,1,1, 2.933, 10361.959, 517.765, 52757.493 24/12/11,01:36:35,10,08,1, 11.9,1,1, 2.933, 10361.947, 517.754, 52757.508 24/12/11,01:36:35,11,08,1, 11.9,1,1, 2.933, 10361.955, 517.783, 52757.454 24/12/11,01:36:35,12,08,1, 11.9,1,1, 2.933, 10361.957, 517.829, 52757.487 24/12/11,01:36:35,13,08,1, 11.9,1,1, 2.933, 10361.951, 517.888, 52757.481 24/12/11,01:36:35,14,08,1, 11.9,1,1, 2.933, 10361.957, 517.870, 52757.538 24/12/11,01:36:35,15,08,1, 11.9,1,1, 2.933, 10361.922, 517.897, 52757.501 24/12/11,01:36:35,16,08,1, 11.9,1,1, 2.933, 10361.958, 517.937, 52757.563 24/12/11,01:36:35,17,08,1, 11.9,1,1, 2.933, 10361.954, 517.981, 52757.557 24/12/11,01:36:35,18,08,1, 11.9,1,1, 2.933, 10361.953, 518.004, 52757.568 24/12/11,01:36:35,19,08,1, 11.9,1,1, 2.933, 10361.980, 518.004, 52757.572 24/12/11,01:36:36,00,07,1, 11.9,1,1, 2.933, 10361.978, 518.004, 52757.572 24/12/11,01:36:36,01,07,1, 11.9,1,1, 2.933, 10361.959, 518.089, 52757.636 24/12/11,01:36:36,02,07,1, 11.9,1,1, 2.933, 10361.963, 518.095, 52757.617 24/12/11,01:36:36,03,07,1, 11.9,1,1, 2.933, 10361.955, 518.145, 52757.594 24/12/11,01:36:36,04,07,1, 11.9,1,1, 2.933, 10362.001, 518.163, 52757.678 24/12/11,01:36:36,05,07,1, 11.9,1,1, 2.933, 10361.979, 518.218, 52757.666 24/12/11,01:36:36,06,07,1, 11.9,1,1, 2.933, 10361.970, 518.236, 52757.662 24/12/11,01:36:36,07,07,1, 11.9,1,1, 2.933, 10362.002, 518.260, 52757.610 24/12/11,01:36:36,08,07,1, 11.9,1,1, 2.933, 10362.000, 518.302, 52757.756 24/12/11,01:36:36,09,07,1, 11.9,1,1, 2.933, 10362.012, 518.345, 52757.689 24/12/11,01:36:36,10,07,1, 11.9,1,1, 2.933, 10362.015, 518.347, 52757.654 24/12/11,01:36:36,11,07,1, 11.9,1,1, 2.933, 10361.991, 518.398, 52757.679 24/12/11,01:36:36,12,07,1, 11.9,1,1, 2.933, 10362.022, 518.407, 52757.706 24/12/11,01:36:36,13,07,1, 11.9,1,1, 2.933, 10362.021, 518.431, 52757.684 24/12/11,01:36:36,14,07,1, 11.9,1,1, 2.933, 10362.040, 518.480, 52757.688 24/12/11,01:36:36,15,07,1, 11.9,1,1, 2.933, 10362.044, 518.523, 52757.711 24/12/11,01:36:36,16,07,1, 11.9,1,1, 2.933, 10362.042, 518.549, 52757.736 24/12/11,01:36:36,17,07,1, 11.9,1,1, 2.933, 10362.032, 518.567, 52757.719 24/12/11,01:36:36,18,07,1, 11.9,1,1, 2.933, 10362.050, 518.618, 52757.750 24/12/11,01:36:36,19,07,1, 11.9,1,1, 2.933, 10362.051, 518.645, 52757.792 24/12/11,01:36:37,00,08,1, 11.9,1,1, 2.933, 10362.045, 518.645, 52757.792 24/12/11,01:36:37,01,08,1, 11.9,1,1, 2.933, 10362.068, 518.694, 52757.792 24/12/11,01:36:37,02,08,1, 11.9,1,1, 2.933, 10362.037, 518.747, 52757.732 24/12/11,01:36:37,03,08,1, 11.9,1,1, 2.933, 10362.085, 518.764, 52757.771 24/12/11,01:36:37,04,08,1, 11.9,1,1, 2.933, 10362.097, 518.794, 52757.737 24/12/11,01:36:37,05,08,1, 11.9,1,1, 2.933, 10362.084, 518.815, 52757.781 24/12/11,01:36:37,06,08,1, 11.9,1,1, 2.933, 10362.094, 518.857, 52757.798 24/12/11,01:36:37,07,08,1, 11.9,1,1, 2.933, 10362.100, 518.921, 52757.830 24/12/11,01:36:37,08,08,1, 11.9,1,1, 2.933, 10362.133, 518.942, 52757.820 24/12/11,01:36:37,09,08,1, 11.9,1,1, 2.933, 10362.118, 518.959, 52757.797 24/12/11,01:36:37,10,08,1, 11.9,1,1, 2.933, 10362.133, 519.007, 52757.850 24/12/11,01:36:37,11,08,1, 11.9,1,1, 2.933, 10362.149, 519.049, 52757.881 24/12/11,01:36:37,12,08,1, 11.9,1,1, 2.933, 10362.134, 519.081, 52757.834 24/12/11,01:36:37,13,08,1, 11.9,1,1, 2.933, 10362.165, 519.097, 52757.808 24/12/11,01:36:37,14,08,1, 11.9,1,1, 2.933, 10362.155, 519.137, 52757.883 24/12/11,01:36:37,15,08,1, 11.9,1,1, 2.933, 10362.194, 519.188, 52757.823 24/12/11,01:36:37,16,08,1, 11.9,1,1, 2.933, 10362.189, 519.206, 52757.862 24/12/11,01:36:37,17,08,1, 11.9,1,1, 2.933, 10362.167, 519.229, 52757.957 24/12/11,01:36:37,18,08,1, 11.9,1,1, 2.933, 10362.215, 519.290, 52757.883 24/12/11,01:36:37,19,08,1, 11.9,1,1, 2.933, 10362.200, 519.300, 52757.912 24/12/11,01:36:38,00,08,1, 12.0,1,1, 2.933, 10362.195, 519.300, 52757.912 24/12/11,01:36:38,01,08,1, 12.0,1,1, 2.933, 10362.248, 519.391, 52757.880 24/12/11,01:36:38,02,08,1, 12.0,1,1, 2.933, 10362.226, 519.421, 52757.852 24/12/11,01:36:38,03,08,1, 12.0,1,1, 2.933, 10362.252, 519.449, 52757.909 24/12/11,01:36:38,04,08,1, 12.0,1,1, 2.933, 10362.249, 519.483, 52757.891 24/12/11,01:36:38,05,08,1, 12.0,1,1, 2.933, 10362.269, 519.503, 52757.917 24/12/11,01:36:38,06,08,1, 12.0,1,1, 2.933, 10362.313, 519.536, 52757.863 24/12/11,01:36:38,07,08,1, 12.0,1,1, 2.933, 10362.309, 519.575, 52757.933 24/12/11,01:36:38,08,08,1, 12.0,1,1, 2.933, 10362.316, 519.603, 52757.951 24/12/11,01:36:38,09,08,1, 12.0,1,1, 2.933, 10362.323, 519.670, 52757.938 24/12/11,01:36:38,10,08,1, 12.0,1,1, 2.933, 10362.331, 519.668, 52757.935 24/12/11,01:36:38,11,08,1, 12.0,1,1, 2.933, 10362.338, 519.711, 52757.944 24/12/11,01:36:38,12,08,1, 12.0,1,1, 2.933, 10362.380, 519.760, 52757.974 24/12/11,01:36:38,13,08,1, 12.0,1,1, 2.933, 10362.374, 519.780, 52758.000 24/12/11,01:36:38,14,08,1, 12.0,1,1, 2.933, 10362.386, 519.810, 52757.979 24/12/11,01:36:38,15,08,1, 12.0,1,1, 2.933, 10362.390, 519.851, 52758.019 24/12/11,01:36:38,16,08,1, 12.0,1,1, 2.933, 10362.404, 519.888, 52758.041 24/12/11,01:36:38,17,08,1, 12.0,1,1, 2.933, 10362.437, 519.896, 52757.990 24/12/11,01:36:38,18,08,1, 12.0,1,1, 2.933, 10362.454, 519.932, 52757.971 24/12/11,01:36:38,19,08,1, 12.0,1,1, 2.933, 10362.472, 519.956, 52757.970 24/12/11,01:36:39,00,08,1, 11.9,1,1, 2.934, 10362.470, 519.956, 52757.970 24/12/11,01:36:39,01,08,1, 11.9,1,1, 2.934, 10362.490, 520.020, 52757.988 24/12/11,01:36:39,02,08,1, 11.9,1,1, 2.934, 10362.500, 520.071, 52758.024 24/12/11,01:36:39,03,08,1, 11.9,1,1, 2.934, 10362.517, 520.088, 52757.959 24/12/11,01:36:39,04,08,1, 11.9,1,1, 2.934, 10362.522, 520.148, 52758.012 24/12/11,01:36:39,05,08,1, 11.9,1,1, 2.934, 10362.545, 520.159, 52758.014 24/12/11,01:36:39,06,08,1, 11.9,1,1, 2.934, 10362.550, 520.171, 52757.999 24/12/11,01:36:39,07,08,1, 11.9,1,1, 2.934, 10362.556, 520.222, 52758.034 24/12/11,01:36:39,08,08,1, 11.9,1,1, 2.934, 10362.563, 520.250, 52758.022 24/12/11,01:36:39,09,08,1, 11.9,1,1, 2.934, 10362.586, 520.263, 52757.961 24/12/11,01:36:39,10,08,1, 11.9,1,1, 2.934, 10362.605, 520.307, 52757.962 24/12/11,01:36:39,11,08,1, 11.9,1,1, 2.934, 10362.629, 520.309, 52758.008 24/12/11,01:36:39,12,08,1, 11.9,1,1, 2.934, 10362.631, 520.349, 52758.016 24/12/11,01:36:39,13,08,1, 11.9,1,1, 2.934, 10362.662, 520.389, 52757.961 24/12/11,01:36:39,14,08,1, 11.9,1,1, 2.934, 10362.676, 520.414, 52757.973 24/12/11,01:36:39,15,08,1, 11.9,1,1, 2.934, 10362.675, 520.448, 52758.049 24/12/11,01:36:39,16,08,1, 11.9,1,1, 2.934, 10362.695, 520.494, 52757.988 24/12/11,01:36:39,17,08,1, 11.9,1,1, 2.934, 10362.671, 520.521, 52757.962 24/12/11,01:36:39,18,08,1, 11.9,1,1, 2.934, 10362.718, 520.535, 52758.062 24/12/11,01:36:39,19,08,1, 11.9,1,1, 2.934, 10362.725, 520.548, 52758.027 24/12/11,01:36:40,00,07,1, 11.9,1,1, 2.932, 10362.720, 520.548, 52758.027 24/12/11,01:36:40,01,07,1, 11.9,1,1, 2.932, 10362.739, 520.595, 52757.962 24/12/11,01:36:40,02,07,1, 11.9,1,1, 2.932, 10362.759, 520.624, 52757.982 24/12/11,01:36:40,03,07,1, 11.9,1,1, 2.932, 10362.786, 520.647, 52757.996 24/12/11,01:36:40,04,07,1, 11.9,1,1, 2.932, 10362.770, 520.666, 52758.031 24/12/11,01:36:40,05,07,1, 11.9,1,1, 2.932, 10362.811, 520.699, 52758.001 24/12/11,01:36:40,06,07,1, 11.9,1,1, 2.932, 10362.820, 520.725, 52758.030 24/12/11,01:36:40,07,07,1, 11.9,1,1, 2.932, 10362.809, 520.705, 52758.025 24/12/11,01:36:40,08,07,1, 11.9,1,1, 2.932, 10362.857, 520.734, 52757.921 24/12/11,01:36:40,09,07,1, 11.9,1,1, 2.932, 10362.864, 520.749, 52757.955 24/12/11,01:36:40,10,07,1, 11.9,1,1, 2.932, 10362.851, 520.759, 52757.895 24/12/11,01:36:40,11,07,1, 11.9,1,1, 2.932, 10362.877, 520.797, 52757.941 24/12/11,01:36:40,12,07,1, 11.9,1,1, 2.932, 10362.874, 520.809, 52757.936 24/12/11,01:36:40,13,07,1, 11.9,1,1, 2.932, 10362.923, 520.835, 52757.946 24/12/11,01:36:40,14,07,1, 11.9,1,1, 2.932, 10362.906, 520.827, 52757.888 24/12/11,01:36:40,15,07,1, 11.9,1,1, 2.932, 10362.912, 520.859, 52757.949 24/12/11,01:36:40,16,07,1, 11.9,1,1, 2.932, 10362.949, 520.872, 52757.895 24/12/11,01:36:40,17,07,1, 11.9,1,1, 2.932, 10362.939, 520.894, 52757.980 24/12/11,01:36:40,18,07,1, 11.9,1,1, 2.932, 10362.986, 520.869, 52757.750 24/12/11,01:36:40,19,07,1, 11.9,1,1, 2.932, 10362.982, 520.908, 52757.972 24/12/11,01:36:41,00,07,1, 11.9,1,1, 2.935, 10362.979, 520.908, 52757.972 24/12/11,01:36:41,01,07,1, 11.9,1,1, 2.935, 10363.001, 520.906, 52757.880 24/12/11,01:36:41,02,07,1, 11.9,1,1, 2.935, 10362.984, 520.899, 52757.901 24/12/11,01:36:41,03,07,1, 11.9,1,1, 2.935, 10362.994, 520.918, 52757.828 24/12/11,01:36:41,04,07,1, 11.9,1,1, 2.935, 10363.030, 520.923, 52757.860 24/12/11,01:36:41,05,07,1, 11.9,1,1, 2.935, 10363.052, 520.918, 52757.933 24/12/11,01:36:41,06,07,1, 11.9,1,1, 2.935, 10363.044, 520.931, 52757.838 24/12/11,01:36:41,07,07,1, 11.9,1,1, 2.935, 10363.039, 520.936, 52757.884 24/12/11,01:36:41,08,07,1, 11.9,1,1, 2.935, 10363.059, 520.944, 52757.832 24/12/11,01:36:41,09,07,1, 11.9,1,1, 2.935, 10363.067, 520.950, 52757.830 24/12/11,01:36:41,10,07,1, 11.9,1,1, 2.935, 10363.055, 520.927, 52757.638 24/12/11,01:36:41,11,07,1, 11.9,1,1, 2.935, 10363.090, 520.917, 52757.842 24/12/11,01:36:41,12,07,1, 11.9,1,1, 2.935, 10363.115, 520.907, 52757.759 24/12/11,01:36:41,13,07,1, 11.9,1,1, 2.935, 10363.112, 520.917, 52757.775 24/12/11,01:36:41,14,07,1, 11.9,1,1, 2.935, 10363.091, 520.926, 52757.779 24/12/11,01:36:41,15,07,1, 11.9,1,1, 2.935, 10363.107, 520.912, 52757.748 24/12/11,01:36:41,16,07,1, 11.9,1,1, 2.935, 10363.090, 520.900, 52757.731 24/12/11,01:36:41,17,07,1, 11.9,1,1, 2.935, 10363.119, 520.887, 52757.750 24/12/11,01:36:41,18,07,1, 11.9,1,1, 2.935, 10363.117, 520.886, 52757.742 24/12/11,01:36:41,19,07,1, 11.9,1,1, 2.935, 10363.129, 520.889, 52757.764 24/12/11,01:36:42,00,07,1, 11.9,1,1, 2.934, 10363.121, 520.889, 52757.764 24/12/11,01:36:42,01,07,1, 11.9,1,1, 2.934, 10363.148, 520.841, 52757.673 24/12/11,01:36:42,02,07,1, 11.9,1,1, 2.934, 10363.172, 520.850, 52757.773 24/12/11,01:36:42,03,07,1, 11.9,1,1, 2.934, 10363.138, 520.822, 52757.699 24/12/11,01:36:42,04,07,1, 11.9,1,1, 2.934, 10363.174, 520.813, 52757.708 24/12/11,01:36:42,05,07,1, 11.9,1,1, 2.934, 10363.174, 520.793, 52757.711 24/12/11,01:36:42,06,07,1, 11.9,1,1, 2.934, 10363.185, 520.821, 52757.634 24/12/11,01:36:42,07,07,1, 11.9,1,1, 2.934, 10363.196, 520.785, 52757.652 24/12/11,01:36:42,08,07,1, 11.9,1,1, 2.934, 10363.177, 520.771, 52757.675 24/12/11,01:36:42,09,07,1, 11.9,1,1, 2.934, 10363.199, 520.745, 52757.649 24/12/11,01:36:42,10,07,1, 11.9,1,1, 2.934, 10363.212, 520.743, 52757.587 24/12/11,01:36:42,11,07,1, 11.9,1,1, 2.934, 10363.199, 520.750, 52757.622 24/12/11,01:36:42,12,07,1, 11.9,1,1, 2.934, 10363.198, 520.723, 52757.626 24/12/11,01:36:42,13,07,1, 11.9,1,1, 2.934, 10363.204, 520.718, 52757.535 24/12/11,01:36:42,14,07,1, 11.9,1,1, 2.934, 10363.212, 520.699, 52757.579 24/12/11,01:36:42,15,07,1, 11.9,1,1, 2.934, 10363.235, 520.673, 52757.518 24/12/11,01:36:42,16,07,1, 11.9,1,1, 2.934, 10363.228, 520.662, 52757.578 24/12/11,01:36:42,17,07,1, 11.9,1,1, 2.934, 10363.221, 520.628, 52757.619 24/12/11,01:36:42,18,07,1, 11.9,1,1, 2.934, 10363.217, 520.599, 52757.486 24/12/11,01:36:42,19,07,1, 11.9,1,1, 2.934, 10363.240, 520.583, 52757.500 24/12/11,01:36:43,00,07,1, 11.9,1,1, 2.930, 10363.238, 520.583, 52757.500 24/12/11,01:36:43,01,07,1, 11.9,1,1, 2.930, 10363.239, 520.556, 52757.531 24/12/11,01:36:43,02,07,1, 11.9,1,1, 2.930, 10363.254, 520.518, 52757.494 24/12/11,01:36:43,03,07,1, 11.9,1,1, 2.930, 10363.248, 520.520, 52757.439 24/12/11,01:36:43,04,07,1, 11.9,1,1, 2.930, 10363.212, 520.506, 52757.509 24/12/11,01:36:43,05,07,1, 11.9,1,1, 2.930, 10363.238, 520.457, 52757.456 24/12/11,01:36:43,06,07,1, 11.9,1,1, 2.930, 10363.236, 520.442, 52757.484 24/12/11,01:36:43,07,07,1, 11.9,1,1, 2.930, 10363.231, 520.418, 52757.403 24/12/11,01:36:43,08,07,1, 11.9,1,1, 2.930, 10363.240, 520.396, 52757.440 24/12/11,01:36:43,09,07,1, 11.9,1,1, 2.930, 10363.227, 520.374, 52757.456 24/12/11,01:36:43,10,07,1, 11.9,1,1, 2.930, 10363.232, 520.349, 52757.413 24/12/11,01:36:43,11,07,1, 11.9,1,1, 2.930, 10363.221, 520.317, 52757.361 24/12/11,01:36:43,12,07,1, 11.9,1,1, 2.930, 10363.250, 520.290, 52757.368 24/12/11,01:36:43,13,07,1, 11.9,1,1, 2.930, 10363.243, 520.257, 52757.397 24/12/11,01:36:43,14,07,1, 11.9,1,1, 2.930, 10363.247, 520.244, 52757.403 24/12/11,01:36:43,15,07,1, 11.9,1,1, 2.930, 10363.239, 520.184, 52757.316 24/12/11,01:36:43,16,07,1, 11.9,1,1, 2.930, 10363.238, 520.162, 52757.315 24/12/11,01:36:43,17,07,1, 11.9,1,1, 2.930, 10363.227, 520.146, 52757.321 24/12/11,01:36:43,18,07,1, 11.9,1,1, 2.930, 10363.209, 520.117, 52757.312 24/12/11,01:36:43,19,07,1, 11.9,1,1, 2.930, 10363.214, 520.109, 52757.371 24/12/11,01:36:44,00,06,1, 12.0,1,1, 2.931, 10363.213, 520.109, 52757.371 24/12/11,01:36:44,01,06,1, 12.0,1,1, 2.931, 10363.224, 520.029, 52757.306 24/12/11,01:36:44,02,06,1, 12.0,1,1, 2.931, 10363.216, 519.993, 52757.257 24/12/11,01:36:44,03,06,1, 12.0,1,1, 2.931, 10363.223, 519.981, 52757.278 24/12/11,01:36:44,04,06,1, 12.0,1,1, 2.931, 10363.226, 519.945, 52757.314 24/12/11,01:36:44,05,06,1, 12.0,1,1, 2.931, 10363.223, 519.919, 52757.212 24/12/11,01:36:44,06,06,1, 12.0,1,1, 2.931, 10363.213, 519.908, 52757.226 24/12/11,01:36:44,07,06,1, 12.0,1,1, 2.931, 10363.197, 519.890, 52757.270 24/12/11,01:36:44,08,06,1, 12.0,1,1, 2.931, 10363.222, 519.859, 52757.165 24/12/11,01:36:44,09,06,1, 12.0,1,1, 2.931, 10363.197, 519.843, 52757.231 24/12/11,01:36:44,10,06,1, 12.0,1,1, 2.931, 10363.185, 519.770, 52757.146 24/12/11,01:36:44,11,06,1, 12.0,1,1, 2.931, 10363.163, 519.769, 52757.214 24/12/11,01:36:44,12,06,1, 12.0,1,1, 2.931, 10363.156, 519.749, 52757.170 24/12/11,01:36:44,13,06,1, 12.0,1,1, 2.931, 10363.159, 519.731, 52757.163 24/12/11,01:36:44,14,06,1, 12.0,1,1, 2.931, 10363.141, 519.699, 52757.153 24/12/11,01:36:44,15,06,1, 12.0,1,1, 2.931, 10363.130, 519.672, 52757.222 24/12/11,01:36:44,16,06,1, 12.0,1,1, 2.931, 10363.129, 519.635, 52757.168 24/12/11,01:36:44,17,06,1, 12.0,1,1, 2.931, 10363.100, 519.599, 52757.113 24/12/11,01:36:44,18,06,1, 12.0,1,1, 2.931, 10363.122, 519.598, 52757.114 24/12/11,01:36:44,19,06,1, 12.0,1,1, 2.931, 10363.107, 519.559, 52757.126 24/12/11,01:36:45,00,07,1, 11.9,1,1, 2.934, 10363.104, 519.559, 52757.126 24/12/11,01:36:45,01,07,1, 11.9,1,1, 2.934, 10363.090, 519.490, 52757.100 24/12/11,01:36:45,02,07,1, 11.9,1,1, 2.934, 10363.083, 519.484, 52757.098 24/12/11,01:36:45,03,07,1, 11.9,1,1, 2.934, 10363.089, 519.466, 52757.093 24/12/11,01:36:45,04,07,1, 11.9,1,1, 2.934, 10363.080, 519.421, 52757.058 24/12/11,01:36:45,05,07,1, 11.9,1,1, 2.934, 10363.072, 519.401, 52757.094 24/12/11,01:36:45,06,07,1, 11.9,1,1, 2.934, 10363.073, 519.369, 52757.055 24/12/11,01:36:45,07,07,1, 11.9,1,1, 2.934, 10363.057, 519.341, 52757.166 24/12/11,01:36:45,08,07,1, 11.9,1,1, 2.934, 10363.030, 519.312, 52757.076 24/12/11,01:36:45,09,07,1, 11.9,1,1, 2.934, 10363.058, 519.280, 52757.094 24/12/11,01:36:45,10,07,1, 11.9,1,1, 2.934, 10363.039, 519.258, 52757.101 24/12/11,01:36:45,11,07,1, 11.9,1,1, 2.934, 10362.993, 519.244, 52757.296 24/12/11,01:36:45,12,07,1, 11.9,1,1, 2.934, 10363.029, 519.183, 52757.089 24/12/11,01:36:45,13,07,1, 11.9,1,1, 2.934, 10363.018, 519.191, 52757.047 24/12/11,01:36:45,14,07,1, 11.9,1,1, 2.934, 10363.011, 519.160, 52757.094 24/12/11,01:36:45,15,07,1, 11.9,1,1, 2.934, 10362.991, 519.127, 52757.081 24/12/11,01:36:45,16,07,1, 11.9,1,1, 2.934, 10362.980, 519.100, 52757.020 24/12/11,01:36:45,17,07,1, 11.9,1,1, 2.934, 10362.974, 519.063, 52757.078 24/12/11,01:36:45,18,07,1, 11.9,1,1, 2.934, 10362.971, 519.063, 52757.053 24/12/11,01:36:45,19,07,1, 11.9,1,1, 2.934, 10362.960, 519.028, 52757.005 24/12/11,01:36:46,00,06,1, 11.9,1,1, 2.930, 10362.954, 519.028, 52757.005 24/12/11,01:36:46,01,06,1, 11.9,1,1, 2.930, 10362.928, 518.987, 52757.030 24/12/11,01:36:46,02,06,1, 11.9,1,1, 2.930, 10362.934, 518.960, 52757.077 24/12/11,01:36:46,03,06,1, 11.9,1,1, 2.930, 10362.929, 518.937, 52757.043 24/12/11,01:36:46,04,06,1, 11.9,1,1, 2.930, 10362.910, 518.915, 52756.956 24/12/11,01:36:46,05,06,1, 11.9,1,1, 2.930, 10362.892, 518.896, 52757.003 24/12/11,01:36:46,06,06,1, 11.9,1,1, 2.930, 10362.903, 518.880, 52757.027 24/12/11,01:36:46,07,06,1, 11.9,1,1, 2.930, 10362.894, 518.875, 52756.956 24/12/11,01:36:46,08,06,1, 11.9,1,1, 2.930, 10362.873, 518.826, 52756.994 24/12/11,01:36:46,09,06,1, 11.9,1,1, 2.930, 10362.860, 518.800, 52757.025 24/12/11,01:36:46,10,06,1, 11.9,1,1, 2.930, 10362.871, 518.800, 52757.039 24/12/11,01:36:46,11,06,1, 11.9,1,1, 2.930, 10362.843, 518.760, 52756.994 24/12/11,01:36:46,12,06,1, 11.9,1,1, 2.930, 10362.858, 518.746, 52757.016 24/12/11,01:36:46,13,06,1, 11.9,1,1, 2.930, 10362.856, 518.726, 52757.000 24/12/11,01:36:46,14,06,1, 11.9,1,1, 2.930, 10362.849, 518.703, 52757.035 24/12/11,01:36:46,15,06,1, 11.9,1,1, 2.930, 10362.830, 518.697, 52757.035 24/12/11,01:36:46,16,06,1, 11.9,1,1, 2.930, 10362.796, 518.684, 52757.030 24/12/11,01:36:46,17,06,1, 11.9,1,1, 2.930, 10362.804, 518.686, 52757.098 24/12/11,01:36:46,18,06,1, 11.9,1,1, 2.930, 10362.780, 518.619, 52757.032 24/12/11,01:36:46,19,06,1, 11.9,1,1, 2.930, 10362.784, 518.670, 52757.058 24/12/11,01:36:47,00,06,1, 11.9,1,1, 2.933, 10362.779, 518.670, 52757.058 24/12/11,01:36:47,01,06,1, 11.9,1,1, 2.933, 10362.778, 518.609, 52757.060 24/12/11,01:36:47,02,06,1, 11.9,1,1, 2.933, 10362.714, 518.594, 52757.193 24/12/11,01:36:47,03,06,1, 11.9,1,1, 2.933, 10362.760, 518.567, 52757.056 24/12/11,01:36:47,04,06,1, 11.9,1,1, 2.933, 10362.720, 518.571, 52757.205 24/12/11,01:36:47,05,06,1, 11.9,1,1, 2.933, 10362.751, 518.550, 52757.102 24/12/11,01:36:47,06,06,1, 11.9,1,1, 2.933, 10362.708, 518.547, 52757.091 24/12/11,01:36:47,07,06,1, 11.9,1,1, 2.933, 10362.734, 518.542, 52757.152 24/12/11,01:36:47,08,06,1, 11.9,1,1, 2.933, 10362.670, 518.530, 52757.138 24/12/11,01:36:47,09,06,1, 11.9,1,1, 2.933, 10362.682, 518.495, 52757.190 24/12/11,01:36:47,10,06,1, 11.9,1,1, 2.933, 10362.654, 518.498, 52757.125 24/12/11,01:36:47,11,06,1, 11.9,1,1, 2.933, 10362.658, 518.497, 52757.153 24/12/11,01:36:47,12,06,1, 11.9,1,1, 2.933, 10362.639, 518.490, 52757.135 24/12/11,01:36:47,13,06,1, 11.9,1,1, 2.933, 10362.613, 518.463, 52757.104 24/12/11,01:36:47,14,06,1, 11.9,1,1, 2.933, 10362.627, 518.481, 52757.180 24/12/11,01:36:47,15,06,1, 11.9,1,1, 2.933, 10362.623, 518.459, 52757.186 24/12/11,01:36:47,16,06,1, 11.9,1,1, 2.933, 10362.597, 518.462, 52757.171 24/12/11,01:36:47,17,06,1, 11.9,1,1, 2.933, 10362.604, 518.445, 52757.196 24/12/11,01:36:47,18,06,1, 11.9,1,1, 2.933, 10362.595, 518.430, 52757.170 24/12/11,01:36:47,19,06,1, 11.9,1,1, 2.933, 10362.592, 518.409, 52757.166 24/12/11,01:36:48,00,06,1, 11.9,1,1, 2.932, 10362.587, 518.409, 52757.166 24/12/11,01:36:48,01,06,1, 11.9,1,1, 2.932, 10362.557, 518.394, 52757.230 24/12/11,01:36:48,02,06,1, 11.9,1,1, 2.932, 10362.542, 518.403, 52757.227 24/12/11,01:36:48,03,06,1, 11.9,1,1, 2.932, 10362.558, 518.390, 52757.247 24/12/11,01:36:48,04,06,1, 11.9,1,1, 2.932, 10362.522, 518.391, 52757.176 24/12/11,01:36:48,05,06,1, 11.9,1,1, 2.932, 10362.520, 518.373, 52757.178 24/12/11,01:36:48,06,06,1, 11.9,1,1, 2.932, 10362.540, 518.357, 52757.233 24/12/11,01:36:48,07,06,1, 11.9,1,1, 2.932, 10362.508, 518.368, 52757.228 24/12/11,01:36:48,08,06,1, 11.9,1,1, 2.932, 10362.474, 518.388, 52757.233 24/12/11,01:36:48,09,06,1, 11.9,1,1, 2.932, 10362.482, 518.351, 52757.267 24/12/11,01:36:48,10,06,1, 11.9,1,1, 2.932, 10362.471, 518.375, 52757.254 24/12/11,01:36:48,11,06,1, 11.9,1,1, 2.932, 10362.463, 518.373, 52757.293 24/12/11,01:36:48,12,06,1, 11.9,1,1, 2.932, 10362.479, 518.367, 52757.318 24/12/11,01:36:48,13,06,1, 11.9,1,1, 2.932, 10362.451, 518.377, 52757.292 24/12/11,01:36:48,14,06,1, 11.9,1,1, 2.932, 10362.419, 518.372, 52757.298 24/12/11,01:36:48,15,06,1, 11.9,1,1, 2.932, 10362.417, 518.361, 52757.323 24/12/11,01:36:48,16,06,1, 11.9,1,1, 2.932, 10362.426, 518.363, 52757.374 24/12/11,01:36:48,17,06,1, 11.9,1,1, 2.932, 10362.410, 518.357, 52757.367 24/12/11,01:36:48,18,06,1, 11.9,1,1, 2.932, 10362.408, 518.369, 52757.370 24/12/11,01:36:48,19,06,1, 11.9,1,1, 2.932, 10362.407, 518.375, 52757.412 24/12/11,01:36:49,00,07,1, 11.9,1,1, 2.932, 10362.403, 518.375, 52757.412 24/12/11,01:36:49,01,07,1, 11.9,1,1, 2.932, 10362.386, 518.369, 52757.388 24/12/11,01:36:49,02,07,1, 11.9,1,1, 2.932, 10362.366, 518.379, 52757.381 24/12/11,01:36:49,03,07,1, 11.9,1,1, 2.932, 10362.346, 518.383, 52757.478 24/12/11,01:36:49,04,07,1, 11.9,1,1, 2.932, 10362.362, 518.379, 52757.403 24/12/11,01:36:49,05,07,1, 11.9,1,1, 2.932, 10362.348, 518.387, 52757.397 24/12/11,01:36:49,06,07,1, 11.9,1,1, 2.932, 10362.339, 518.372, 52757.418 24/12/11,01:36:49,07,07,1, 11.9,1,1, 2.932, 10362.331, 518.388, 52757.430 24/12/11,01:36:49,08,07,1, 11.9,1,1, 2.932, 10362.306, 518.385, 52757.462 24/12/11,01:36:49,09,07,1, 11.9,1,1, 2.932, 10362.320, 518.375, 52757.463 24/12/11,01:36:49,10,07,1, 11.9,1,1, 2.932, 10362.315, 518.398, 52757.465 24/12/11,01:36:49,11,07,1, 11.9,1,1, 2.932, 10362.326, 518.386, 52757.479 24/12/11,01:36:49,12,07,1, 11.9,1,1, 2.932, 10362.305, 518.390, 52757.522 24/12/11,01:36:49,13,07,1, 11.9,1,1, 2.932, 10362.307, 518.391, 52757.534 24/12/11,01:36:49,14,07,1, 11.9,1,1, 2.932, 10362.294, 518.405, 52757.578 24/12/11,01:36:49,15,07,1, 11.9,1,1, 2.932, 10362.272, 518.402, 52757.606 24/12/11,01:36:49,16,07,1, 11.9,1,1, 2.932, 10362.256, 518.411, 52757.579 24/12/11,01:36:49,17,07,1, 11.9,1,1, 2.932, 10362.291, 518.385, 52757.533 24/12/11,01:36:49,18,07,1, 11.9,1,1, 2.932, 10362.292, 518.401, 52757.595 24/12/11,01:36:49,19,07,1, 11.9,1,1, 2.932, 10362.264, 518.406, 52757.562 24/12/11,01:36:50,00,06,1, 11.9,1,1, 2.929, 10362.262, 518.406, 52757.562 24/12/11,01:36:50,01,06,1, 11.9,1,1, 2.929, 10362.256, 518.417, 52757.600 24/12/11,01:36:50,02,06,1, 11.9,1,1, 2.929, 10362.252, 518.425, 52757.675 24/12/11,01:36:50,03,06,1, 11.9,1,1, 2.929, 10362.219, 518.415, 52757.642 24/12/11,01:36:50,04,06,1, 11.9,1,1, 2.929, 10362.208, 518.419, 52757.590 24/12/11,01:36:50,05,06,1, 11.9,1,1, 2.929, 10362.228, 518.463, 52757.725 24/12/11,01:36:50,06,06,1, 11.9,1,1, 2.929, 10362.229, 518.429, 52757.665 24/12/11,01:36:50,07,06,1, 11.9,1,1, 2.929, 10362.207, 518.441, 52757.664 24/12/11,01:36:50,08,06,1, 11.9,1,1, 2.929, 10362.213, 518.449, 52757.728 24/12/11,01:36:50,09,06,1, 11.9,1,1, 2.929, 10362.209, 518.457, 52757.666 24/12/11,01:36:50,10,06,1, 11.9,1,1, 2.929, 10362.171, 518.425, 52757.670 24/12/11,01:36:50,11,06,1, 11.9,1,1, 2.929, 10362.169, 518.455, 52757.746 24/12/11,01:36:50,12,06,1, 11.9,1,1, 2.929, 10362.172, 518.444, 52757.724 24/12/11,01:36:50,13,06,1, 11.9,1,1, 2.929, 10362.193, 518.470, 52757.702 24/12/11,01:36:50,14,06,1, 11.9,1,1, 2.929, 10362.148, 518.466, 52757.704 24/12/11,01:36:50,15,06,1, 11.9,1,1, 2.929, 10362.147, 518.475, 52757.728 24/12/11,01:36:50,16,06,1, 11.9,1,1, 2.929, 10362.130, 518.492, 52757.756 24/12/11,01:36:50,17,06,1, 11.9,1,1, 2.929, 10362.126, 518.469, 52757.766 24/12/11,01:36:50,18,06,1, 11.9,1,1, 2.929, 10362.137, 518.498, 52757.729 24/12/11,01:36:50,19,06,1, 11.9,1,1, 2.929, 10362.117, 518.487, 52757.700 24/12/11,01:36:51,00,06,1, 11.9,1,1, 2.935, 10362.111, 518.487, 52757.700 24/12/11,01:36:51,01,06,1, 11.9,1,1, 2.935, 10362.138, 518.497, 52757.782 24/12/11,01:36:51,02,06,1, 11.9,1,1, 2.935, 10362.113, 518.495, 52757.784 24/12/11,01:36:51,03,06,1, 11.9,1,1, 2.935, 10362.117, 518.499, 52757.813 24/12/11,01:36:51,04,06,1, 11.9,1,1, 2.935, 10362.105, 518.490, 52757.831 24/12/11,01:36:51,05,06,1, 11.9,1,1, 2.935, 10362.113, 518.507, 52757.774 24/12/11,01:36:51,06,06,1, 11.9,1,1, 2.935, 10362.087, 518.508, 52757.781 24/12/11,01:36:51,07,06,1, 11.9,1,1, 2.935, 10362.057, 518.524, 52757.834 24/12/11,01:36:51,08,06,1, 11.9,1,1, 2.935, 10362.074, 518.517, 52757.780 24/12/11,01:36:51,09,06,1, 11.9,1,1, 2.935, 10362.068, 518.510, 52757.869 24/12/11,01:36:51,10,06,1, 11.9,1,1, 2.935, 10362.054, 518.540, 52757.843 24/12/11,01:36:51,11,06,1, 11.9,1,1, 2.935, 10362.055, 518.519, 52757.770 24/12/11,01:36:51,12,06,1, 11.9,1,1, 2.935, 10362.065, 518.516, 52757.825 24/12/11,01:36:51,13,06,1, 11.9,1,1, 2.935, 10362.043, 518.537, 52757.827 24/12/11,01:36:51,14,06,1, 11.9,1,1, 2.935, 10362.020, 518.539, 52757.844 24/12/11,01:36:51,15,06,1, 11.9,1,1, 2.935, 10362.032, 518.549, 52757.839 24/12/11,01:36:51,16,06,1, 11.9,1,1, 2.935, 10362.030, 518.527, 52757.843 24/12/11,01:36:51,17,06,1, 11.9,1,1, 2.935, 10362.023, 518.542, 52757.801 24/12/11,01:36:51,18,06,1, 11.9,1,1, 2.935, 10361.999, 518.552, 52757.864 24/12/11,01:36:51,19,06,1, 11.9,1,1, 2.935, 10362.016, 518.552, 52757.864 24/12/11,01:36:52,00,07,1, 11.9,1,1, 2.933, 10362.011, 518.552, 52757.864 24/12/11,01:36:52,01,07,1, 11.9,1,1, 2.933, 10362.014, 518.528, 52757.867 24/12/11,01:36:52,02,07,1, 11.9,1,1, 2.933, 10362.002, 518.550, 52757.906 24/12/11,01:36:52,03,07,1, 11.9,1,1, 2.933, 10361.994, 518.561, 52757.927 24/12/11,01:36:52,04,07,1, 11.9,1,1, 2.933, 10361.973, 518.552, 52757.904 24/12/11,01:36:52,05,07,1, 11.9,1,1, 2.933, 10361.982, 518.554, 52757.872 24/12/11,01:36:52,06,07,1, 11.9,1,1, 2.933, 10361.961, 518.567, 52757.935 24/12/11,01:36:52,07,07,1, 11.9,1,1, 2.933, 10361.978, 518.576, 52757.917 24/12/11,01:36:52,08,07,1, 11.9,1,1, 2.933, 10361.958, 518.569, 52757.938 24/12/11,01:36:52,09,07,1, 11.9,1,1, 2.933, 10361.975, 518.563, 52757.892 24/12/11,01:36:52,10,07,1, 11.9,1,1, 2.933, 10361.958, 518.586, 52757.889 24/12/11,01:36:52,11,07,1, 11.9,1,1, 2.933, 10361.932, 518.573, 52757.910 24/12/11,01:36:52,12,07,1, 11.9,1,1, 2.933, 10361.937, 518.566, 52757.914 24/12/11,01:36:52,13,07,1, 11.9,1,1, 2.933, 10361.964, 518.572, 52757.901 24/12/11,01:36:52,14,07,1, 11.9,1,1, 2.933, 10361.932, 518.591, 52757.930 24/12/11,01:36:52,15,07,1, 11.9,1,1, 2.933, 10361.909, 518.591, 52757.901 24/12/11,01:36:52,16,07,1, 11.9,1,1, 2.933, 10361.922, 518.587, 52757.882 24/12/11,01:36:52,17,07,1, 11.9,1,1, 2.933, 10361.941, 518.585, 52757.875 24/12/11,01:36:52,18,07,1, 11.9,1,1, 2.933, 10361.926, 518.581, 52757.991 24/12/11,01:36:52,19,07,1, 11.9,1,1, 2.933, 10361.910, 518.599, 52757.941 24/12/11,01:36:53,00,07,1, 11.9,1,1, 2.934, 10361.903, 518.599, 52757.941 24/12/11,01:36:53,01,07,1, 11.9,1,1, 2.934, 10361.914, 518.606, 52757.943 24/12/11,01:36:53,02,07,1, 11.9,1,1, 2.934, 10361.918, 518.584, 52757.940 24/12/11,01:36:53,03,07,1, 11.9,1,1, 2.934, 10361.898, 518.613, 52757.900 24/12/11,01:36:53,04,07,1, 11.9,1,1, 2.934, 10361.881, 518.595, 52757.927 24/12/11,01:36:53,05,07,1, 11.9,1,1, 2.934, 10361.914, 518.590, 52757.763 24/12/11,01:36:53,06,07,1, 11.9,1,1, 2.934, 10361.862, 518.605, 52757.976 24/12/11,01:36:53,07,07,1, 11.9,1,1, 2.934, 10361.911, 518.612, 52757.988 24/12/11,01:36:53,08,07,1, 11.9,1,1, 2.934, 10361.900, 518.599, 52757.995 24/12/11,01:36:53,09,07,1, 11.9,1,1, 2.934, 10361.872, 518.620, 52757.966 24/12/11,01:36:53,10,07,1, 11.9,1,1, 2.934, 10361.862, 518.619, 52757.938 24/12/11,01:36:53,11,07,1, 11.9,1,1, 2.934, 10361.866, 518.595, 52757.951 24/12/11,01:36:53,12,07,1, 11.9,1,1, 2.934, 10361.860, 518.619, 52757.903 24/12/11,01:36:53,13,07,1, 11.9,1,1, 2.934, 10361.851, 518.623, 52757.934 24/12/11,01:36:53,14,07,1, 11.9,1,1, 2.934, 10361.865, 518.611, 52757.926 24/12/11,01:36:53,15,07,1, 11.9,1,1, 2.934, 10361.846, 518.616, 52757.924 24/12/11,01:36:53,16,07,1, 11.9,1,1, 2.934, 10361.853, 518.616, 52757.948 24/12/11,01:36:53,17,07,1, 11.9,1,1, 2.934, 10361.878, 518.617, 52757.953 24/12/11,01:36:53,18,07,1, 11.9,1,1, 2.934, 10361.841, 518.600, 52757.939 24/12/11,01:36:53,19,07,1, 11.9,1,1, 2.934, 10361.871, 518.639, 52757.962 24/12/11,01:36:54,00,07,1, 12.0,1,1, 2.935, 10361.869, 518.639, 52757.962 24/12/11,01:36:54,01,07,1, 12.0,1,1, 2.935, 10361.830, 518.616, 52758.011 24/12/11,01:36:54,02,07,1, 12.0,1,1, 2.935, 10361.847, 518.652, 52758.050 24/12/11,01:36:54,03,07,1, 12.0,1,1, 2.935, 10361.828, 518.611, 52758.007 24/12/11,01:36:54,04,07,1, 12.0,1,1, 2.935, 10361.833, 518.636, 52757.965 24/12/11,01:36:54,05,07,1, 12.0,1,1, 2.935, 10361.860, 518.645, 52758.041 24/12/11,01:36:54,06,07,1, 12.0,1,1, 2.935, 10361.842, 518.635, 52757.944 24/12/11,01:36:54,07,07,1, 12.0,1,1, 2.935, 10361.854, 518.649, 52757.963 24/12/11,01:36:54,08,07,1, 12.0,1,1, 2.935, 10361.823, 518.630, 52757.936 24/12/11,01:36:54,09,07,1, 12.0,1,1, 2.935, 10361.838, 518.642, 52758.004 24/12/11,01:36:54,10,07,1, 12.0,1,1, 2.935, 10361.819, 518.658, 52758.018 24/12/11,01:36:54,11,07,1, 12.0,1,1, 2.935, 10361.836, 518.652, 52757.965 24/12/11,01:36:54,12,07,1, 12.0,1,1, 2.935, 10361.844, 518.656, 52757.983 24/12/11,01:36:54,13,07,1, 12.0,1,1, 2.935, 10361.805, 518.678, 52758.030 24/12/11,01:36:54,14,07,1, 12.0,1,1, 2.935, 10361.849, 518.672, 52757.940 24/12/11,01:36:54,15,07,1, 12.0,1,1, 2.935, 10361.828, 518.684, 52757.976 24/12/11,01:36:54,16,07,1, 12.0,1,1, 2.935, 10361.823, 518.680, 52758.032 24/12/11,01:36:54,17,07,1, 12.0,1,1, 2.935, 10361.810, 518.672, 52757.972 24/12/11,01:36:54,18,07,1, 12.0,1,1, 2.935, 10361.792, 518.691, 52757.994 24/12/11,01:36:54,19,07,1, 12.0,1,1, 2.935, 10361.816, 518.686, 52757.967 24/12/11,01:36:55,00,07,1, 11.9,1,1, 2.928, 10361.811, 518.686, 52757.967 24/12/11,01:36:55,01,07,1, 11.9,1,1, 2.928, 10361.786, 518.696, 52757.943 24/12/11,01:36:55,02,07,1, 11.9,1,1, 2.928, 10361.799, 518.725, 52758.008 24/12/11,01:36:55,03,07,1, 11.9,1,1, 2.928, 10361.784, 518.704, 52757.964 24/12/11,01:36:55,04,07,1, 11.9,1,1, 2.928, 10361.812, 518.723, 52757.937 24/12/11,01:36:55,05,07,1, 11.9,1,1, 2.928, 10361.792, 518.746, 52757.970 24/12/11,01:36:55,06,07,1, 11.9,1,1, 2.928, 10361.793, 518.733, 52757.971 24/12/11,01:36:55,07,07,1, 11.9,1,1, 2.928, 10361.798, 518.746, 52757.913 24/12/11,01:36:55,08,07,1, 11.9,1,1, 2.928, 10361.787, 518.753, 52757.982 24/12/11,01:36:55,09,07,1, 11.9,1,1, 2.928, 10361.784, 518.732, 52757.924 24/12/11,01:36:55,10,07,1, 11.9,1,1, 2.928, 10361.800, 518.771, 52757.956 24/12/11,01:36:55,11,07,1, 11.9,1,1, 2.928, 10361.813, 518.760, 52757.903 24/12/11,01:36:55,12,07,1, 11.9,1,1, 2.928, 10361.790, 518.758, 52758.001 24/12/11,01:36:55,13,07,1, 11.9,1,1, 2.928, 10361.783, 518.780, 52757.934 24/12/11,01:36:55,14,07,1, 11.9,1,1, 2.928, 10361.778, 518.744, 52757.960 24/12/11,01:36:55,15,07,1, 11.9,1,1, 2.928, 10361.812, 518.783, 52757.933 24/12/11,01:36:55,16,07,1, 11.9,1,1, 2.928, 10361.791, 518.767, 52757.948 24/12/11,01:36:55,17,07,1, 11.9,1,1, 2.928, 10361.778, 518.766, 52757.977 24/12/11,01:36:55,18,07,1, 11.9,1,1, 2.928, 10361.769, 518.763, 52757.997 24/12/11,01:36:55,19,07,1, 11.9,1,1, 2.928, 10361.784, 518.804, 52757.891 24/12/11,01:36:56,00,07,1, 11.9,1,1, 2.931, 10361.778, 518.804, 52757.891 24/12/11,01:36:56,01,07,1, 11.9,1,1, 2.931, 10361.759, 518.833, 52758.184 24/12/11,01:36:56,02,07,1, 11.9,1,1, 2.931, 10361.808, 518.802, 52757.888 24/12/11,01:36:56,03,07,1, 11.9,1,1, 2.931, 10361.769, 518.823, 52757.907 24/12/11,01:36:56,04,07,1, 11.9,1,1, 2.931, 10361.757, 518.806, 52757.900 24/12/11,01:36:56,05,07,1, 11.9,1,1, 2.931, 10361.764, 518.817, 52757.893 24/12/11,01:36:56,06,07,1, 11.9,1,1, 2.931, 10361.768, 518.828, 52757.918 24/12/11,01:36:56,07,07,1, 11.9,1,1, 2.931, 10361.760, 518.842, 52757.923 24/12/11,01:36:56,08,07,1, 11.9,1,1, 2.931, 10361.771, 518.843, 52757.909 24/12/11,01:36:56,09,07,1, 11.9,1,1, 2.931, 10361.751, 518.862, 52757.916 24/12/11,01:36:56,10,07,1, 11.9,1,1, 2.931, 10361.737, 518.862, 52757.915 24/12/11,01:36:56,11,07,1, 11.9,1,1, 2.931, 10361.750, 518.854, 52757.954 24/12/11,01:36:56,12,07,1, 11.9,1,1, 2.931, 10361.758, 518.867, 52757.885 24/12/11,01:36:56,13,07,1, 11.9,1,1, 2.931, 10361.744, 518.865, 52757.913 24/12/11,01:36:56,14,07,1, 11.9,1,1, 2.931, 10361.724, 518.881, 52757.918 24/12/11,01:36:56,15,07,1, 11.9,1,1, 2.931, 10361.743, 518.874, 52757.929 24/12/11,01:36:56,16,07,1, 11.9,1,1, 2.931, 10361.743, 518.883, 52757.870 24/12/11,01:36:56,17,07,1, 11.9,1,1, 2.931, 10361.727, 518.917, 52757.851 24/12/11,01:36:56,18,07,1, 11.9,1,1, 2.931, 10361.725, 518.897, 52757.880 24/12/11,01:36:56,19,07,1, 11.9,1,1, 2.931, 10361.700, 518.923, 52757.852 24/12/11,01:36:57,00,06,1, 11.9,1,1, 2.929, 10361.694, 518.923, 52757.852 24/12/11,01:36:57,01,06,1, 11.9,1,1, 2.929, 10361.718, 518.934, 52757.830 24/12/11,01:36:57,02,06,1, 11.9,1,1, 2.929, 10361.691, 518.986, 52757.937 24/12/11,01:36:57,03,06,1, 11.9,1,1, 2.929, 10361.675, 519.002, 52758.028 24/12/11,01:36:57,04,06,1, 11.9,1,1, 2.929, 10361.708, 519.020, 52758.031 24/12/11,01:36:57,05,06,1, 11.9,1,1, 2.929, 10361.688, 519.006, 52758.037 24/12/11,01:36:57,06,06,1, 11.9,1,1, 2.929, 10361.692, 519.025, 52758.029 24/12/11,01:36:57,07,06,1, 11.9,1,1, 2.929, 10361.687, 519.037, 52758.036 24/12/11,01:36:57,08,06,1, 11.9,1,1, 2.929, 10361.679, 519.037, 52758.023 24/12/11,01:36:57,09,06,1, 11.9,1,1, 2.929, 10361.681, 519.041, 52758.011 24/12/11,01:36:57,10,06,1, 11.9,1,1, 2.929, 10361.668, 519.050, 52758.000 24/12/11,01:36:57,11,06,1, 11.9,1,1, 2.929, 10361.684, 519.066, 52758.003 24/12/11,01:36:57,12,06,1, 11.9,1,1, 2.929, 10361.659, 519.073, 52758.035 24/12/11,01:36:57,13,06,1, 11.9,1,1, 2.929, 10361.692, 519.087, 52758.052 24/12/11,01:36:57,14,06,1, 11.9,1,1, 2.929, 10361.656, 519.114, 52758.008 24/12/11,01:36:57,15,06,1, 11.9,1,1, 2.929, 10361.659, 519.109, 52758.031 24/12/11,01:36:57,16,06,1, 11.9,1,1, 2.929, 10361.635, 519.093, 52758.018 24/12/11,01:36:57,17,06,1, 11.9,1,1, 2.929, 10361.661, 519.099, 52757.969 24/12/11,01:36:57,18,06,1, 11.9,1,1, 2.929, 10361.652, 519.115, 52757.970 24/12/11,01:36:57,19,06,1, 11.9,1,1, 2.929, 10361.670, 519.132, 52757.958 24/12/11,01:36:58,00,08,1, 11.9,1,1, 2.935, 10361.669, 519.132, 52757.958 24/12/11,01:36:58,01,08,1, 11.9,1,1, 2.935, 10361.637, 519.161, 52758.013 24/12/11,01:36:58,02,08,1, 11.9,1,1, 2.935, 10361.645, 519.154, 52758.028 24/12/11,01:36:58,03,08,1, 11.9,1,1, 2.935, 10361.634, 519.168, 52758.025 24/12/11,01:36:58,04,08,1, 11.9,1,1, 2.935, 10361.628, 519.195, 52758.046 24/12/11,01:36:58,05,08,1, 11.9,1,1, 2.935, 10361.617, 519.171, 52758.046 24/12/11,01:36:58,06,08,1, 11.9,1,1, 2.935, 10361.599, 519.195, 52757.972 24/12/11,01:36:58,07,08,1, 11.9,1,1, 2.935, 10361.624, 519.221, 52758.047 24/12/11,01:36:58,08,08,1, 11.9,1,1, 2.935, 10361.648, 519.261, 52758.145 24/12/11,01:36:58,09,08,1, 11.9,1,1, 2.935, 10361.598, 519.232, 52757.964 24/12/11,01:36:58,10,08,1, 11.9,1,1, 2.935, 10361.561, 519.234, 52758.007 24/12/11,01:36:58,11,08,1, 11.9,1,1, 2.935, 10361.582, 519.261, 52758.039 24/12/11,01:36:58,12,08,1, 11.9,1,1, 2.935, 10361.599, 519.256, 52758.064 24/12/11,01:36:58,13,08,1, 11.9,1,1, 2.935, 10361.599, 519.259, 52758.003 24/12/11,01:36:58,14,08,1, 11.9,1,1, 2.935, 10361.581, 519.251, 52757.976 24/12/11,01:36:58,15,08,1, 11.9,1,1, 2.935, 10361.560, 519.285, 52758.035 24/12/11,01:36:58,16,08,1, 11.9,1,1, 2.935, 10361.562, 519.294, 52758.012 24/12/11,01:36:58,17,08,1, 11.9,1,1, 2.935, 10361.572, 519.291, 52758.015 24/12/11,01:36:58,18,08,1, 11.9,1,1, 2.935, 10361.584, 519.311, 52758.078 24/12/11,01:36:58,19,08,1, 11.9,1,1, 2.935, 10361.575, 519.293, 52758.038 24/12/11,01:36:59,00,08,1, 11.9,1,1, 2.933, 10361.569, 519.293, 52758.038 24/12/11,01:36:59,01,08,1, 11.9,1,1, 2.933, 10361.540, 519.311, 52758.053 24/12/11,01:36:59,02,08,1, 11.9,1,1, 2.933, 10361.546, 519.309, 52758.079 24/12/11,01:36:59,03,08,1, 11.9,1,1, 2.933, 10361.536, 519.343, 52758.122 24/12/11,01:36:59,04,08,1, 11.9,1,1, 2.933, 10361.545, 519.344, 52758.083 24/12/11,01:36:59,05,08,1, 11.9,1,1, 2.933, 10361.521, 519.345, 52758.110 24/12/11,01:36:59,06,08,1, 11.9,1,1, 2.933, 10361.544, 519.376, 52758.132 24/12/11,01:36:59,07,08,1, 11.9,1,1, 2.933, 10361.532, 519.351, 52758.059 24/12/11,01:36:59,08,08,1, 11.9,1,1, 2.933, 10361.531, 519.369, 52758.017 24/12/11,01:36:59,09,08,1, 11.9,1,1, 2.933, 10361.552, 519.385, 52758.091 24/12/11,01:36:59,10,08,1, 11.9,1,1, 2.933, 10361.550, 519.405, 52758.065 24/12/11,01:36:59,11,08,1, 11.9,1,1, 2.933, 10361.524, 519.413, 52758.081 24/12/11,01:36:59,12,08,1, 11.9,1,1, 2.933, 10361.530, 519.410, 52758.126 24/12/11,01:36:59,13,08,1, 11.9,1,1, 2.933, 10361.527, 519.399, 52757.851 24/12/11,01:36:59,14,08,1, 11.9,1,1, 2.933, 10361.500, 519.428, 52758.161 24/12/11,01:36:59,15,08,1, 11.9,1,1, 2.933, 10361.523, 519.430, 52758.125 24/12/11,01:36:59,16,08,1, 11.9,1,1, 2.933, 10361.516, 519.420, 52758.106 24/12/11,01:36:59,17,08,1, 11.9,1,1, 2.933, 10361.524, 519.437, 52758.141 24/12/11,01:36:59,18,08,1, 11.9,1,1, 2.933, 10361.517, 519.453, 52758.118 24/12/11,01:36:59,19,08,1, 11.9,1,1, 2.933, 10361.517, 519.433, 52758.159 24/12/11,01:37:00,00,08,1, 11.9,1,1, 2.932, 10361.511, 519.433, 52758.159 24/12/11,01:37:00,01,08,1, 11.9,1,1, 2.932, 10361.495, 519.460, 52758.145 24/12/11,01:37:00,02,08,1, 11.9,1,1, 2.932, 10361.500, 519.460, 52758.214 24/12/11,01:37:00,03,08,1, 11.9,1,1, 2.932, 10361.497, 519.473, 52758.139 24/12/11,01:37:00,04,08,1, 11.9,1,1, 2.932, 10361.477, 519.475, 52758.199 24/12/11,01:37:00,05,08,1, 11.9,1,1, 2.932, 10361.512, 519.492, 52758.196 24/12/11,01:37:00,06,08,1, 11.9,1,1, 2.932, 10361.521, 519.483, 52758.152 24/12/11,01:37:00,07,08,1, 11.9,1,1, 2.932, 10361.526, 519.491, 52758.107 24/12/11,01:37:00,08,08,1, 11.9,1,1, 2.932, 10361.498, 519.502, 52758.164 24/12/11,01:37:00,09,08,1, 11.9,1,1, 2.932, 10361.495, 519.512, 52758.156 24/12/11,01:37:00,10,08,1, 11.9,1,1, 2.932, 10361.493, 519.509, 52758.125 24/12/11,01:37:00,11,08,1, 11.9,1,1, 2.932, 10361.498, 519.518, 52758.144 24/12/11,01:37:00,12,08,1, 11.9,1,1, 2.932, 10361.511, 519.517, 52758.180 24/12/11,01:37:00,13,08,1, 11.9,1,1, 2.932, 10361.516, 519.535, 52758.166 24/12/11,01:37:00,14,08,1, 11.9,1,1, 2.932, 10361.512, 519.556, 52758.202 24/12/11,01:37:00,15,08,1, 11.9,1,1, 2.932, 10361.502, 519.537, 52758.166 24/12/11,01:37:00,16,08,1, 11.9,1,1, 2.932, 10361.527, 519.523, 52758.117 24/12/11,01:37:00,17,08,1, 11.9,1,1, 2.932, 10361.526, 519.559, 52758.181 24/12/11,01:37:00,18,08,1, 11.9,1,1, 2.932, 10361.554, 519.567, 52758.169 24/12/11,01:37:00,19,08,1, 11.9,1,1, 2.932, 10361.526, 519.564, 52758.265 24/12/11,01:37:01,00,08,1, 11.9,1,1, 2.936, 10361.519, 519.564, 52758.265 24/12/11,01:37:01,01,08,1, 11.9,1,1, 2.936, 10361.526, 519.555, 52758.308 24/12/11,01:37:01,02,08,1, 11.9,1,1, 2.936, 10361.524, 519.571, 52758.290 24/12/11,01:37:01,03,08,1, 11.9,1,1, 2.936, 10361.552, 519.606, 52758.250 24/12/11,01:37:01,04,08,1, 11.9,1,1, 2.936, 10361.554, 519.573, 52758.182 24/12/11,01:37:01,05,08,1, 11.9,1,1, 2.936, 10361.528, 519.611, 52758.261 24/12/11,01:37:01,06,08,1, 11.9,1,1, 2.936, 10361.538, 519.601, 52758.224 24/12/11,01:37:01,07,08,1, 11.9,1,1, 2.936, 10361.534, 519.587, 52758.219 24/12/11,01:37:01,08,08,1, 11.9,1,1, 2.936, 10361.549, 519.618, 52758.248 24/12/11,01:37:01,09,08,1, 11.9,1,1, 2.936, 10361.513, 519.616, 52758.217 24/12/11,01:37:01,10,08,1, 11.9,1,1, 2.936, 10361.561, 519.580, 52758.174 24/12/11,01:37:01,11,08,1, 11.9,1,1, 2.936, 10361.570, 519.626, 52758.276 24/12/11,01:37:01,12,08,1, 11.9,1,1, 2.936, 10361.551, 519.626, 52758.196 24/12/11,01:37:01,13,08,1, 11.9,1,1, 2.936, 10361.555, 519.608, 52758.200 24/12/11,01:37:01,14,08,1, 11.9,1,1, 2.936, 10361.582, 519.619, 52758.207 24/12/11,01:37:01,15,08,1, 11.9,1,1, 2.936, 10361.568, 519.616, 52758.215 24/12/11,01:37:01,16,08,1, 11.9,1,1, 2.936, 10361.578, 519.644, 52758.203 24/12/11,01:37:01,17,08,1, 11.9,1,1, 2.936, 10361.585, 519.658, 52758.281 24/12/11,01:37:01,18,08,1, 11.9,1,1, 2.936, 10361.569, 519.643, 52758.180 24/12/11,01:37:01,19,08,1, 11.9,1,1, 2.936, 10361.607, 519.635, 52758.278 24/12/11,01:37:02,00,08,1, 11.9,1,1, 2.932, 10361.602, 519.635, 52758.278 24/12/11,01:37:02,01,08,1, 11.9,1,1, 2.932, 10361.611, 519.659, 52758.227 24/12/11,01:37:02,02,08,1, 11.9,1,1, 2.932, 10361.620, 519.692, 52758.236 24/12/11,01:37:02,03,08,1, 11.9,1,1, 2.932, 10361.632, 519.666, 52758.217 24/12/11,01:37:02,04,08,1, 11.9,1,1, 2.932, 10361.654, 519.662, 52758.278 24/12/11,01:37:02,05,08,1, 11.9,1,1, 2.932, 10361.659, 519.674, 52758.267 24/12/11,01:37:02,06,08,1, 11.9,1,1, 2.932, 10361.643, 519.664, 52758.250 24/12/11,01:37:02,07,08,1, 11.9,1,1, 2.932, 10361.642, 519.691, 52758.257 24/12/11,01:37:02,08,08,1, 11.9,1,1, 2.932, 10361.674, 519.647, 52758.199 24/12/11,01:37:02,09,08,1, 11.9,1,1, 2.932, 10361.680, 519.659, 52758.203 24/12/11,01:37:02,10,08,1, 11.9,1,1, 2.932, 10361.653, 519.677, 52758.214 24/12/11,01:37:02,11,08,1, 11.9,1,1, 2.932, 10361.667, 519.678, 52758.241 24/12/11,01:37:02,12,08,1, 11.9,1,1, 2.932, 10361.678, 519.680, 52758.258 24/12/11,01:37:02,13,08,1, 11.9,1,1, 2.932, 10361.678, 519.681, 52758.222 24/12/11,01:37:02,14,08,1, 11.9,1,1, 2.932, 10361.694, 519.680, 52758.159 24/12/11,01:37:02,15,08,1, 11.9,1,1, 2.932, 10361.706, 519.678, 52758.273 24/12/11,01:37:02,16,08,1, 11.9,1,1, 2.932, 10361.698, 519.658, 52758.214 24/12/11,01:37:02,17,08,1, 11.9,1,1, 2.932, 10361.705, 519.673, 52758.240 24/12/11,01:37:02,18,08,1, 11.9,1,1, 2.932, 10361.704, 519.691, 52758.213 24/12/11,01:37:02,19,08,1, 11.9,1,1, 2.932, 10361.709, 519.640, 52758.219 24/12/11,01:37:03,00,08,1, 12.0,1,1, 2.928, 10361.702, 519.640, 52758.219 24/12/11,01:37:03,01,08,1, 12.0,1,1, 2.928, 10361.720, 519.652, 52758.201 24/12/11,01:37:03,02,08,1, 12.0,1,1, 2.928, 10361.737, 519.642, 52758.239 24/12/11,01:37:03,03,08,1, 12.0,1,1, 2.928, 10361.749, 519.633, 52758.220 24/12/11,01:37:03,04,08,1, 12.0,1,1, 2.928, 10361.765, 519.648, 52758.238 24/12/11,01:37:03,05,08,1, 12.0,1,1, 2.928, 10361.768, 519.630, 52758.224 24/12/11,01:37:03,06,08,1, 12.0,1,1, 2.928, 10361.770, 519.629, 52758.220 24/12/11,01:37:03,07,08,1, 12.0,1,1, 2.928, 10361.780, 519.623, 52758.204 24/12/11,01:37:03,08,08,1, 12.0,1,1, 2.928, 10361.776, 519.616, 52758.252 24/12/11,01:37:03,09,08,1, 12.0,1,1, 2.928, 10361.785, 519.613, 52758.178 24/12/11,01:37:03,10,08,1, 12.0,1,1, 2.928, 10361.770, 519.614, 52758.268 24/12/11,01:37:03,11,08,1, 12.0,1,1, 2.928, 10361.771, 519.597, 52758.277 24/12/11,01:37:03,12,08,1, 12.0,1,1, 2.928, 10361.774, 519.595, 52758.216 24/12/11,01:37:03,13,08,1, 12.0,1,1, 2.928, 10361.799, 519.580, 52758.196 24/12/11,01:37:03,14,08,1, 12.0,1,1, 2.928, 10361.792, 519.578, 52758.217 24/12/11,01:37:03,15,08,1, 12.0,1,1, 2.928, 10361.785, 519.579, 52758.218 24/12/11,01:37:03,16,08,1, 12.0,1,1, 2.928, 10361.804, 519.582, 52758.164 24/12/11,01:37:03,17,08,1, 12.0,1,1, 2.928, 10361.806, 519.549, 52758.245 24/12/11,01:37:03,18,08,1, 12.0,1,1, 2.928, 10361.798, 519.543, 52758.280 24/12/11,01:37:03,19,08,1, 12.0,1,1, 2.928, 10361.781, 519.534, 52758.236 24/12/11,01:37:04,00,08,1, 11.9,1,1, 2.935, 10361.778, 519.534, 52758.236 24/12/11,01:37:04,01,08,1, 11.9,1,1, 2.935, 10361.776, 519.513, 52758.270 24/12/11,01:37:04,02,08,1, 11.9,1,1, 2.935, 10361.783, 519.507, 52758.255 24/12/11,01:37:04,03,08,1, 11.9,1,1, 2.935, 10361.802, 519.490, 52758.263 24/12/11,01:37:04,04,08,1, 11.9,1,1, 2.935, 10361.780, 519.482, 52758.282 24/12/11,01:37:04,05,08,1, 11.9,1,1, 2.935, 10361.818, 519.461, 52758.296 24/12/11,01:37:04,06,08,1, 11.9,1,1, 2.935, 10361.794, 519.470, 52758.300 24/12/11,01:37:04,07,08,1, 11.9,1,1, 2.935, 10361.799, 519.440, 52758.233 24/12/11,01:37:04,08,08,1, 11.9,1,1, 2.935, 10361.824, 519.427, 52758.260 24/12/11,01:37:04,09,08,1, 11.9,1,1, 2.935, 10361.791, 519.407, 52758.296 24/12/11,01:37:04,10,08,1, 11.9,1,1, 2.935, 10361.806, 519.375, 52758.199 24/12/11,01:37:04,11,08,1, 11.9,1,1, 2.935, 10361.817, 519.346, 52758.224 24/12/11,01:37:04,12,08,1, 11.9,1,1, 2.935, 10361.807, 519.340, 52758.256 24/12/11,01:37:04,13,08,1, 11.9,1,1, 2.935, 10361.818, 519.354, 52758.230 24/12/11,01:37:04,14,08,1, 11.9,1,1, 2.935, 10361.797, 519.300, 52758.203 24/12/11,01:37:04,15,08,1, 11.9,1,1, 2.935, 10361.797, 519.299, 52758.289 24/12/11,01:37:04,16,08,1, 11.9,1,1, 2.935, 10361.817, 519.288, 52758.236 24/12/11,01:37:04,17,08,1, 11.9,1,1, 2.935, 10361.814, 519.278, 52758.231 24/12/11,01:37:04,18,08,1, 11.9,1,1, 2.935, 10361.808, 519.246, 52758.271 24/12/11,01:37:04,19,08,1, 11.9,1,1, 2.935, 10361.820, 519.244, 52758.257 24/12/11,01:37:05,00,08,1, 11.9,1,1, 2.935, 10361.819, 519.244, 52758.257 24/12/11,01:37:05,01,08,1, 11.9,1,1, 2.935, 10361.825, 519.208, 52758.235 24/12/11,01:37:05,02,08,1, 11.9,1,1, 2.935, 10361.793, 519.220, 52758.287 24/12/11,01:37:05,03,08,1, 11.9,1,1, 2.935, 10361.822, 519.187, 52758.189 24/12/11,01:37:05,04,08,1, 11.9,1,1, 2.935, 10361.803, 519.165, 52758.251 24/12/11,01:37:05,05,08,1, 11.9,1,1, 2.935, 10361.818, 519.142, 52758.264 24/12/11,01:37:05,06,08,1, 11.9,1,1, 2.935, 10361.801, 519.133, 52758.276 24/12/11,01:37:05,07,08,1, 11.9,1,1, 2.935, 10361.830, 519.112, 52758.263 24/12/11,01:37:05,08,08,1, 11.9,1,1, 2.935, 10361.808, 519.116, 52758.262 24/12/11,01:37:05,09,08,1, 11.9,1,1, 2.935, 10361.818, 519.102, 52758.269 24/12/11,01:37:05,10,08,1, 11.9,1,1, 2.935, 10361.807, 519.055, 52758.247 24/12/11,01:37:05,11,08,1, 11.9,1,1, 2.935, 10361.825, 519.039, 52758.284 24/12/11,01:37:05,12,08,1, 11.9,1,1, 2.935, 10361.808, 519.023, 52758.242 24/12/11,01:37:05,13,08,1, 11.9,1,1, 2.935, 10361.818, 519.021, 52758.240 24/12/11,01:37:05,14,08,1, 11.9,1,1, 2.935, 10361.826, 519.010, 52758.252 24/12/11,01:37:05,15,08,1, 11.9,1,1, 2.935, 10361.820, 518.965, 52758.246 24/12/11,01:37:05,16,08,1, 11.9,1,1, 2.935, 10361.838, 518.999, 52758.240 24/12/11,01:37:05,17,08,1, 11.9,1,1, 2.935, 10361.850, 518.965, 52758.295 24/12/11,01:37:05,18,08,1, 11.9,1,1, 2.935, 10361.831, 518.970, 52758.259 24/12/11,01:37:05,19,08,1, 11.9,1,1, 2.935, 10361.842, 518.941, 52758.267 24/12/11,01:37:06,00,08,1, 11.9,1,1, 2.932, 10361.836, 518.941, 52758.267 24/12/11,01:37:06,01,08,1, 11.9,1,1, 2.932, 10361.822, 518.899, 52758.309 24/12/11,01:37:06,02,08,1, 11.9,1,1, 2.932, 10361.849, 518.920, 52758.341 24/12/11,01:37:06,03,08,1, 11.9,1,1, 2.932, 10361.837, 518.863, 52758.318 24/12/11,01:37:06,04,08,1, 11.9,1,1, 2.932, 10361.827, 518.845, 52758.301 24/12/11,01:37:06,05,08,1, 11.9,1,1, 2.932, 10361.847, 518.842, 52758.346 24/12/11,01:37:06,06,08,1, 11.9,1,1, 2.932, 10361.836, 518.820, 52758.319 24/12/11,01:37:06,07,08,1, 11.9,1,1, 2.932, 10361.817, 518.793, 52758.319 24/12/11,01:37:06,08,08,1, 11.9,1,1, 2.932, 10361.838, 518.794, 52758.265 24/12/11,01:37:06,09,08,1, 11.9,1,1, 2.932, 10361.837, 518.769, 52758.367 24/12/11,01:37:06,10,08,1, 11.9,1,1, 2.932, 10361.838, 518.754, 52758.272 24/12/11,01:37:06,11,08,1, 11.9,1,1, 2.932, 10361.834, 518.751, 52758.305 24/12/11,01:37:06,12,08,1, 11.9,1,1, 2.932, 10361.848, 518.710, 52758.296 24/12/11,01:37:06,13,08,1, 11.9,1,1, 2.932, 10361.837, 518.711, 52758.348 24/12/11,01:37:06,14,08,1, 11.9,1,1, 2.932, 10361.833, 518.713, 52758.352 24/12/11,01:37:06,15,08,1, 11.9,1,1, 2.932, 10361.838, 518.702, 52758.382 24/12/11,01:37:06,16,08,1, 11.9,1,1, 2.932, 10361.831, 518.650, 52758.381 24/12/11,01:37:06,17,08,1, 11.9,1,1, 2.932, 10361.847, 518.650, 52758.360 24/12/11,01:37:06,18,08,1, 11.9,1,1, 2.932, 10361.841, 518.657, 52758.302 24/12/11,01:37:06,19,08,1, 11.9,1,1, 2.932, 10361.835, 518.598, 52758.353 24/12/11,01:37:07,00,08,1, 11.9,1,1, 2.932, 10361.828, 518.598, 52758.353 24/12/11,01:37:07,01,08,1, 11.9,1,1, 2.932, 10361.801, 518.605, 52758.329 24/12/11,01:37:07,02,08,1, 11.9,1,1, 2.932, 10361.814, 518.589, 52758.383 24/12/11,01:37:07,03,08,1, 11.9,1,1, 2.932, 10361.814, 518.594, 52758.364 24/12/11,01:37:07,04,08,1, 11.9,1,1, 2.932, 10361.818, 518.579, 52758.371 24/12/11,01:37:07,05,08,1, 11.9,1,1, 2.932, 10361.823, 518.548, 52758.189 24/12/11,01:37:07,06,08,1, 11.9,1,1, 2.932, 10361.788, 518.540, 52758.469 24/12/11,01:37:07,07,08,1, 11.9,1,1, 2.932, 10361.789, 518.535, 52758.481 24/12/11,01:37:07,08,08,1, 11.9,1,1, 2.932, 10361.797, 518.515, 52758.404 24/12/11,01:37:07,09,08,1, 11.9,1,1, 2.932, 10361.777, 518.522, 52758.431 24/12/11,01:37:07,10,08,1, 11.9,1,1, 2.932, 10361.787, 518.495, 52758.414 24/12/11,01:37:07,11,08,1, 11.9,1,1, 2.932, 10361.785, 518.476, 52758.427 24/12/11,01:37:07,12,08,1, 11.9,1,1, 2.932, 10361.795, 518.474, 52758.372 24/12/11,01:37:07,13,08,1, 11.9,1,1, 2.932, 10361.781, 518.455, 52758.377 24/12/11,01:37:07,14,08,1, 11.9,1,1, 2.932, 10361.799, 518.459, 52758.407 24/12/11,01:37:07,15,08,1, 11.9,1,1, 2.932, 10361.799, 518.454, 52758.437 24/12/11,01:37:07,16,08,1, 11.9,1,1, 2.932, 10361.778, 518.434, 52758.397 24/12/11,01:37:07,17,08,1, 11.9,1,1, 2.932, 10361.796, 518.433, 52758.398 24/12/11,01:37:07,18,08,1, 11.9,1,1, 2.932, 10361.804, 518.438, 52758.463 24/12/11,01:37:07,19,08,1, 11.9,1,1, 2.932, 10361.766, 518.400, 52758.448 24/12/11,01:37:08,00,08,1, 11.9,1,1, 2.933, 10361.761, 518.400, 52758.448 24/12/11,01:37:08,01,08,1, 11.9,1,1, 2.933, 10361.764, 518.382, 52758.423 24/12/11,01:37:08,02,08,1, 11.9,1,1, 2.933, 10361.744, 518.380, 52758.395 24/12/11,01:37:08,03,08,1, 11.9,1,1, 2.933, 10361.776, 518.387, 52758.463 24/12/11,01:37:08,04,08,1, 11.9,1,1, 2.933, 10361.736, 518.374, 52758.429 24/12/11,01:37:08,05,08,1, 11.9,1,1, 2.933, 10361.753, 518.384, 52758.493 24/12/11,01:37:08,06,08,1, 11.9,1,1, 2.933, 10361.732, 518.378, 52758.478 24/12/11,01:37:08,07,08,1, 11.9,1,1, 2.933, 10361.715, 518.368, 52758.479 24/12/11,01:37:08,08,08,1, 11.9,1,1, 2.933, 10361.694, 518.353, 52758.505 24/12/11,01:37:08,09,08,1, 11.9,1,1, 2.933, 10361.704, 518.348, 52758.486 24/12/11,01:37:08,10,08,1, 11.9,1,1, 2.933, 10361.714, 518.350, 52758.505 24/12/11,01:37:08,11,08,1, 11.9,1,1, 2.933, 10361.720, 518.334, 52758.479 24/12/11,01:37:08,12,08,1, 11.9,1,1, 2.933, 10361.713, 518.336, 52758.497 24/12/11,01:37:08,13,08,1, 11.9,1,1, 2.933, 10361.699, 518.350, 52758.481 24/12/11,01:37:08,14,08,1, 11.9,1,1, 2.933, 10361.700, 518.315, 52758.454 24/12/11,01:37:08,15,08,1, 11.9,1,1, 2.933, 10361.682, 518.320, 52758.508 24/12/11,01:37:08,16,08,1, 11.9,1,1, 2.933, 10361.660, 518.326, 52758.516 24/12/11,01:37:08,17,08,1, 11.9,1,1, 2.933, 10361.675, 518.316, 52758.498 24/12/11,01:37:08,18,08,1, 11.9,1,1, 2.933, 10361.691, 518.328, 52758.585 24/12/11,01:37:08,19,08,1, 11.9,1,1, 2.933, 10361.628, 518.316, 52758.587 24/12/11,01:37:09,00,08,1, 11.9,1,1, 2.933, 10361.627, 518.316, 52758.587 24/12/11,01:37:09,01,08,1, 11.9,1,1, 2.933, 10361.639, 518.313, 52758.498 24/12/11,01:37:09,02,08,1, 11.9,1,1, 2.933, 10361.628, 518.315, 52758.572 24/12/11,01:37:09,03,08,1, 11.9,1,1, 2.933, 10361.635, 518.304, 52758.556 24/12/11,01:37:09,04,08,1, 11.9,1,1, 2.933, 10361.629, 518.310, 52758.552 24/12/11,01:37:09,05,08,1, 11.9,1,1, 2.933, 10361.628, 518.314, 52758.613 24/12/11,01:37:09,06,08,1, 11.9,1,1, 2.933, 10361.600, 518.314, 52758.632 24/12/11,01:37:09,07,08,1, 11.9,1,1, 2.933, 10361.600, 518.306, 52758.583 24/12/11,01:37:09,08,08,1, 11.9,1,1, 2.933, 10361.597, 518.306, 52758.558 24/12/11,01:37:09,09,08,1, 11.9,1,1, 2.933, 10361.581, 518.298, 52758.622 24/12/11,01:37:09,10,08,1, 11.9,1,1, 2.933, 10361.601, 518.326, 52758.675 24/12/11,01:37:09,11,08,1, 11.9,1,1, 2.933, 10361.592, 518.313, 52758.658 24/12/11,01:37:09,12,08,1, 11.9,1,1, 2.933, 10361.559, 518.303, 52758.619 24/12/11,01:37:09,13,08,1, 11.9,1,1, 2.933, 10361.551, 518.294, 52758.671 24/12/11,01:37:09,14,08,1, 11.9,1,1, 2.933, 10361.552, 518.313, 52758.634 24/12/11,01:37:09,15,08,1, 11.9,1,1, 2.933, 10361.545, 518.320, 52758.691 24/12/11,01:37:09,16,08,1, 11.9,1,1, 2.933, 10361.534, 518.328, 52758.709 24/12/11,01:37:09,17,08,1, 11.9,1,1, 2.933, 10361.543, 518.334, 52758.679 24/12/11,01:37:09,18,08,1, 11.9,1,1, 2.933, 10361.530, 518.321, 52758.693 24/12/11,01:37:09,19,08,1, 11.9,1,1, 2.933, 10361.496, 518.333, 52758.706 24/12/11,01:37:10,00,08,1, 11.9,1,1, 2.933, 10361.494, 518.333, 52758.706 24/12/11,01:37:10,01,08,1, 11.9,1,1, 2.933, 10361.511, 518.335, 52758.713 24/12/11,01:37:10,02,08,1, 11.9,1,1, 2.933, 10361.501, 518.342, 52758.719 24/12/11,01:37:10,03,08,1, 11.9,1,1, 2.933, 10361.526, 518.327, 52758.744 24/12/11,01:37:10,04,08,1, 11.9,1,1, 2.933, 10361.499, 518.330, 52758.711 24/12/11,01:37:10,05,08,1, 11.9,1,1, 2.933, 10361.459, 518.342, 52758.792 24/12/11,01:37:10,06,08,1, 11.9,1,1, 2.933, 10361.464, 518.352, 52758.752 24/12/11,01:37:10,07,08,1, 11.9,1,1, 2.933, 10361.479, 518.345, 52758.801 24/12/11,01:37:10,08,08,1, 11.9,1,1, 2.933, 10361.462, 518.335, 52758.805 24/12/11,01:37:10,09,08,1, 11.9,1,1, 2.933, 10361.470, 518.363, 52758.758 24/12/11,01:37:10,10,08,1, 11.9,1,1, 2.933, 10361.450, 518.354, 52758.773 24/12/11,01:37:10,11,08,1, 11.9,1,1, 2.933, 10361.465, 518.360, 52758.813 24/12/11,01:37:10,12,08,1, 11.9,1,1, 2.933, 10361.456, 518.333, 52758.836 24/12/11,01:37:10,13,08,1, 11.9,1,1, 2.933, 10361.449, 518.363, 52758.795 24/12/11,01:37:10,14,08,1, 11.9,1,1, 2.933, 10361.437, 518.381, 52758.776 24/12/11,01:37:10,15,08,1, 11.9,1,1, 2.933, 10361.423, 518.390, 52758.831 24/12/11,01:37:10,16,08,1, 11.9,1,1, 2.933, 10361.444, 518.372, 52758.815 24/12/11,01:37:10,17,08,1, 11.9,1,1, 2.933, 10361.439, 518.375, 52758.872 24/12/11,01:37:10,18,08,1, 11.9,1,1, 2.933, 10361.410, 518.393, 52758.903 24/12/11,01:37:10,19,08,1, 11.9,1,1, 2.933, 10361.417, 518.386, 52758.869 24/12/11,01:37:11,00,08,1, 11.9,1,1, 2.932, 10361.410, 518.386, 52758.869 24/12/11,01:37:11,01,08,1, 11.9,1,1, 2.932, 10361.405, 518.375, 52758.865 24/12/11,01:37:11,02,08,1, 11.9,1,1, 2.932, 10361.411, 518.376, 52758.869 24/12/11,01:37:11,03,08,1, 11.9,1,1, 2.932, 10361.374, 518.376, 52758.917 24/12/11,01:37:11,04,08,1, 11.9,1,1, 2.932, 10361.389, 518.371, 52758.949 24/12/11,01:37:11,05,08,1, 11.9,1,1, 2.932, 10361.374, 518.399, 52758.910 24/12/11,01:37:11,06,08,1, 11.9,1,1, 2.932, 10361.392, 518.377, 52758.906 24/12/11,01:37:11,07,08,1, 11.9,1,1, 2.932, 10361.381, 518.412, 52758.893 24/12/11,01:37:11,08,08,1, 11.9,1,1, 2.932, 10361.386, 518.381, 52758.907 24/12/11,01:37:11,09,08,1, 11.9,1,1, 2.932, 10361.354, 518.401, 52758.919 24/12/11,01:37:11,10,08,1, 11.9,1,1, 2.932, 10361.335, 518.410, 52758.945 24/12/11,01:37:11,11,08,1, 11.9,1,1, 2.932, 10361.326, 518.447, 52758.970 24/12/11,01:37:11,12,08,1, 11.9,1,1, 2.932, 10361.294, 518.416, 52758.986 24/12/11,01:37:11,13,08,1, 11.9,1,1, 2.932, 10361.337, 518.425, 52758.945 24/12/11,01:37:11,14,08,1, 11.9,1,1, 2.932, 10361.305, 518.429, 52759.021 24/12/11,01:37:11,15,08,1, 11.9,1,1, 2.932, 10361.299, 518.426, 52759.020 24/12/11,01:37:11,16,08,1, 11.9,1,1, 2.932, 10361.315, 518.464, 52758.957 24/12/11,01:37:11,17,08,1, 11.9,1,1, 2.932, 10361.295, 518.471, 52759.003 24/12/11,01:37:11,18,08,1, 11.9,1,1, 2.932, 10361.304, 518.479, 52759.033 24/12/11,01:37:11,19,08,1, 11.9,1,1, 2.932, 10361.305, 518.466, 52758.929 24/12/11,01:37:12,00,08,1, 11.9,1,1, 2.931, 10361.302, 518.466, 52758.929 24/12/11,01:37:12,01,08,1, 11.9,1,1, 2.931, 10361.312, 518.497, 52759.064 24/12/11,01:37:12,02,08,1, 11.9,1,1, 2.931, 10361.273, 518.502, 52759.073 24/12/11,01:37:12,03,08,1, 11.9,1,1, 2.931, 10361.261, 518.512, 52759.047 24/12/11,01:37:12,04,08,1, 11.9,1,1, 2.931, 10361.273, 518.515, 52759.002 24/12/11,01:37:12,05,08,1, 11.9,1,1, 2.931, 10361.261, 518.518, 52758.984 24/12/11,01:37:12,06,08,1, 11.9,1,1, 2.931, 10361.251, 518.541, 52759.028 24/12/11,01:37:12,07,08,1, 11.9,1,1, 2.931, 10361.250, 518.532, 52758.969 24/12/11,01:37:12,08,08,1, 11.9,1,1, 2.931, 10361.252, 518.588, 52759.047 24/12/11,01:37:12,09,08,1, 11.9,1,1, 2.931, 10361.265, 518.596, 52759.008 24/12/11,01:37:12,10,08,1, 11.9,1,1, 2.931, 10361.249, 518.581, 52759.050 24/12/11,01:37:12,11,08,1, 11.9,1,1, 2.931, 10361.225, 518.583, 52759.055 24/12/11,01:37:12,12,08,1, 11.9,1,1, 2.931, 10361.253, 518.579, 52759.058 24/12/11,01:37:12,13,08,1, 11.9,1,1, 2.931, 10361.231, 518.607, 52759.119 24/12/11,01:37:12,14,08,1, 11.9,1,1, 2.931, 10361.252, 518.585, 52759.163 24/12/11,01:37:12,15,08,1, 11.9,1,1, 2.931, 10361.220, 518.597, 52759.136 24/12/11,01:37:12,16,08,1, 11.9,1,1, 2.931, 10361.209, 518.624, 52759.094 24/12/11,01:37:12,17,08,1, 11.9,1,1, 2.931, 10361.227, 518.646, 52759.141 24/12/11,01:37:12,18,08,1, 11.9,1,1, 2.931, 10361.222, 518.621, 52759.073 24/12/11,01:37:12,19,08,1, 11.9,1,1, 2.931, 10361.212, 518.648, 52759.059 24/12/11,01:37:13,00,08,1, 11.9,1,1, 2.930, 10361.210, 518.648, 52759.059 24/12/11,01:37:13,01,08,1, 11.9,1,1, 2.930, 10361.243, 518.661, 52759.132 24/12/11,01:37:13,02,08,1, 11.9,1,1, 2.930, 10361.199, 518.670, 52759.150 24/12/11,01:37:13,03,08,1, 11.9,1,1, 2.930, 10361.210, 518.701, 52759.145 24/12/11,01:37:13,04,08,1, 11.9,1,1, 2.930, 10361.221, 518.695, 52759.172 24/12/11,01:37:13,05,08,1, 11.9,1,1, 2.930, 10361.234, 518.690, 52759.107 24/12/11,01:37:13,06,08,1, 11.9,1,1, 2.930, 10361.229, 518.703, 52759.171 24/12/11,01:37:13,07,08,1, 11.9,1,1, 2.930, 10361.213, 518.708, 52759.140 24/12/11,01:37:13,08,08,1, 11.9,1,1, 2.930, 10361.220, 518.725, 52759.139 24/12/11,01:37:13,09,08,1, 11.9,1,1, 2.930, 10361.221, 518.714, 52759.091 24/12/11,01:37:13,10,08,1, 11.9,1,1, 2.930, 10361.259, 518.749, 52759.128 24/12/11,01:37:13,11,08,1, 11.9,1,1, 2.930, 10361.182, 518.740, 52759.260 24/12/11,01:37:13,12,08,1, 11.9,1,1, 2.930, 10361.204, 518.737, 52759.227 24/12/11,01:37:13,13,08,1, 11.9,1,1, 2.930, 10361.202, 518.756, 52759.184 24/12/11,01:37:13,14,08,1, 11.9,1,1, 2.930, 10361.219, 518.776, 52759.283 24/12/11,01:37:13,15,08,1, 11.9,1,1, 2.930, 10361.224, 518.746, 52759.267 24/12/11,01:37:13,16,08,1, 11.9,1,1, 2.930, 10361.211, 518.760, 52759.137 24/12/11,01:37:13,17,08,1, 11.9,1,1, 2.930, 10361.200, 518.773, 52759.170 24/12/11,01:37:13,18,08,1, 11.9,1,1, 2.930, 10361.207, 518.804, 52759.248 24/12/11,01:37:13,19,08,1, 11.9,1,1, 2.930, 10361.218, 518.797, 52759.212 24/12/11,01:37:14,00,08,1, 11.9,1,1, 2.934, 10361.210, 518.797, 52759.212 24/12/11,01:37:14,01,08,1, 11.9,1,1, 2.934, 10361.215, 518.788, 52759.216 24/12/11,01:37:14,02,08,1, 11.9,1,1, 2.934, 10361.200, 518.788, 52759.228 24/12/11,01:37:14,03,08,1, 11.9,1,1, 2.934, 10361.212, 518.798, 52759.256 24/12/11,01:37:14,04,08,1, 11.9,1,1, 2.934, 10361.189, 518.790, 52759.181 24/12/11,01:37:14,05,08,1, 11.9,1,1, 2.934, 10361.218, 518.787, 52759.176 24/12/11,01:37:14,06,08,1, 11.9,1,1, 2.934, 10361.187, 518.801, 52759.258 24/12/11,01:37:14,07,08,1, 11.9,1,1, 2.934, 10361.200, 518.790, 52759.203 24/12/11,01:37:14,08,08,1, 11.9,1,1, 2.934, 10361.221, 518.822, 52759.304 24/12/11,01:37:14,09,08,1, 11.9,1,1, 2.934, 10361.193, 518.799, 52759.239 24/12/11,01:37:14,10,08,1, 11.9,1,1, 2.934, 10361.211, 518.796, 52759.188 24/12/11,01:37:14,11,08,1, 11.9,1,1, 2.934, 10361.224, 518.808, 52759.275 24/12/11,01:37:14,12,08,1, 11.9,1,1, 2.934, 10361.204, 518.828, 52759.154 24/12/11,01:37:14,13,08,1, 11.9,1,1, 2.934, 10361.203, 518.798, 52759.188 24/12/11,01:37:14,14,08,1, 11.9,1,1, 2.934, 10361.206, 518.827, 52759.189 24/12/11,01:37:14,15,08,1, 11.9,1,1, 2.934, 10361.186, 518.835, 52759.212 24/12/11,01:37:14,16,08,1, 11.9,1,1, 2.934, 10361.177, 518.809, 52759.267 24/12/11,01:37:14,17,08,1, 11.9,1,1, 2.934, 10361.198, 518.816, 52759.284 24/12/11,01:37:14,18,08,1, 11.9,1,1, 2.934, 10361.191, 518.816, 52759.245 24/12/11,01:37:14,19,08,1, 11.9,1,1, 2.934, 10361.188, 518.816, 52759.291 24/12/11,01:37:15,00,08,1, 11.9,1,1, 2.936, 10361.185, 518.816, 52759.291 24/12/11,01:37:15,01,08,1, 11.9,1,1, 2.936, 10361.198, 518.814, 52759.275 24/12/11,01:37:15,02,08,1, 11.9,1,1, 2.936, 10361.191, 518.812, 52759.243 24/12/11,01:37:15,03,08,1, 11.9,1,1, 2.936, 10361.221, 518.833, 52759.263 24/12/11,01:37:15,04,08,1, 11.9,1,1, 2.936, 10361.193, 518.824, 52759.221 24/12/11,01:37:15,05,08,1, 11.9,1,1, 2.936, 10361.206, 518.802, 52759.200 24/12/11,01:37:15,06,08,1, 11.9,1,1, 2.936, 10361.200, 518.816, 52759.186 24/12/11,01:37:15,07,08,1, 11.9,1,1, 2.936, 10361.188, 518.819, 52759.240 24/12/11,01:37:15,08,08,1, 11.9,1,1, 2.936, 10361.209, 518.817, 52759.238 24/12/11,01:37:15,09,08,1, 11.9,1,1, 2.936, 10361.206, 518.802, 52759.300 24/12/11,01:37:15,10,08,1, 11.9,1,1, 2.936, 10361.206, 518.812, 52759.230 24/12/11,01:37:15,11,08,1, 11.9,1,1, 2.936, 10361.223, 518.800, 52759.196 24/12/11,01:37:15,12,08,1, 11.9,1,1, 2.936, 10361.260, 518.816, 52759.283 24/12/11,01:37:15,13,08,1, 11.9,1,1, 2.936, 10361.196, 518.784, 52759.158 24/12/11,01:37:15,14,08,1, 11.9,1,1, 2.936, 10361.233, 518.806, 52759.189 24/12/11,01:37:15,15,08,1, 11.9,1,1, 2.936, 10361.225, 518.803, 52759.233 24/12/11,01:37:15,16,08,1, 11.9,1,1, 2.936, 10361.224, 518.795, 52759.205 24/12/11,01:37:15,17,08,1, 11.9,1,1, 2.936, 10361.239, 518.794, 52759.196 24/12/11,01:37:15,18,08,1, 11.9,1,1, 2.936, 10361.233, 518.792, 52759.173 24/12/11,01:37:15,19,08,1, 11.9,1,1, 2.936, 10361.228, 518.779, 52759.206 24/12/11,01:37:16,00,08,1, 11.9,1,1, 2.930, 10361.227, 518.779, 52759.206 24/12/11,01:37:16,01,08,1, 11.9,1,1, 2.930, 10361.238, 518.763, 52759.242 24/12/11,01:37:16,02,08,1, 11.9,1,1, 2.930, 10361.219, 518.770, 52759.147 24/12/11,01:37:16,03,08,1, 11.9,1,1, 2.930, 10361.238, 518.773, 52759.170 24/12/11,01:37:16,04,08,1, 11.9,1,1, 2.930, 10361.226, 518.729, 52759.242 24/12/11,01:37:16,05,08,1, 11.9,1,1, 2.930, 10361.259, 518.741, 52759.143 24/12/11,01:37:16,06,08,1, 11.9,1,1, 2.930, 10361.244, 518.750, 52759.217 24/12/11,01:37:16,07,08,1, 11.9,1,1, 2.930, 10361.244, 518.740, 52759.193 24/12/11,01:37:16,08,08,1, 11.9,1,1, 2.930, 10361.263, 518.726, 52759.155 24/12/11,01:37:16,09,08,1, 11.9,1,1, 2.930, 10361.279, 518.712, 52759.154 24/12/11,01:37:16,10,08,1, 11.9,1,1, 2.930, 10361.265, 518.725, 52759.173 24/12/11,01:37:16,11,08,1, 11.9,1,1, 2.930, 10361.255, 518.701, 52759.204 24/12/11,01:37:16,12,08,1, 11.9,1,1, 2.930, 10361.285, 518.709, 52759.215 24/12/11,01:37:16,13,08,1, 11.9,1,1, 2.930, 10361.269, 518.708, 52759.174 24/12/11,01:37:16,14,08,1, 11.9,1,1, 2.930, 10361.272, 518.685, 52759.205 24/12/11,01:37:16,15,08,1, 11.9,1,1, 2.930, 10361.275, 518.683, 52759.144 24/12/11,01:37:16,16,08,1, 11.9,1,1, 2.930, 10361.294, 518.675, 52759.174 24/12/11,01:37:16,17,08,1, 11.9,1,1, 2.930, 10361.295, 518.669, 52759.157 24/12/11,01:37:16,18,08,1, 11.9,1,1, 2.930, 10361.294, 518.702, 52759.238 24/12/11,01:37:16,19,08,1, 11.9,1,1, 2.930, 10361.293, 518.687, 52759.194 24/12/11,01:37:17,00,08,1, 11.9,1,1, 2.931, 10361.285, 518.687, 52759.194 24/12/11,01:37:17,01,08,1, 11.9,1,1, 2.931, 10361.318, 518.666, 52759.190 24/12/11,01:37:17,02,08,1, 11.9,1,1, 2.931, 10361.328, 518.653, 52759.161 24/12/11,01:37:17,03,08,1, 11.9,1,1, 2.931, 10361.328, 518.638, 52759.134 24/12/11,01:37:17,04,08,1, 11.9,1,1, 2.931, 10361.327, 518.634, 52759.130 24/12/11,01:37:17,05,08,1, 11.9,1,1, 2.931, 10361.336, 518.612, 52759.137 24/12/11,01:37:17,06,08,1, 11.9,1,1, 2.931, 10361.343, 518.617, 52759.171 24/12/11,01:37:17,07,08,1, 11.9,1,1, 2.931, 10361.361, 518.612, 52759.205 24/12/11,01:37:17,08,08,1, 11.9,1,1, 2.931, 10361.346, 518.613, 52759.163 24/12/11,01:37:17,09,08,1, 11.9,1,1, 2.931, 10361.364, 518.622, 52759.192 24/12/11,01:37:17,10,08,1, 11.9,1,1, 2.931, 10361.395, 518.600, 52759.146 24/12/11,01:37:17,11,08,1, 11.9,1,1, 2.931, 10361.374, 518.613, 52759.171 24/12/11,01:37:17,12,08,1, 11.9,1,1, 2.931, 10361.401, 518.634, 52759.168 24/12/11,01:37:17,13,08,1, 11.9,1,1, 2.931, 10361.408, 518.598, 52759.171 24/12/11,01:37:17,14,08,1, 11.9,1,1, 2.931, 10361.404, 518.622, 52759.179 24/12/11,01:37:17,15,08,1, 11.9,1,1, 2.931, 10361.398, 518.574, 52759.205 24/12/11,01:37:17,16,08,1, 11.9,1,1, 2.931, 10361.416, 518.578, 52759.213 24/12/11,01:37:17,17,08,1, 11.9,1,1, 2.931, 10361.403, 518.596, 52759.173 24/12/11,01:37:17,18,08,1, 11.9,1,1, 2.931, 10361.427, 518.583, 52759.203 24/12/11,01:37:17,19,08,1, 11.9,1,1, 2.931, 10361.447, 518.566, 52759.178 24/12/11,01:37:18,00,07,1, 11.9,1,1, 2.931, 10361.444, 518.566, 52759.178 24/12/11,01:37:18,01,07,1, 11.9,1,1, 2.931, 10361.453, 518.585, 52759.119 24/12/11,01:37:18,02,07,1, 11.9,1,1, 2.931, 10361.459, 518.588, 52759.123 24/12/11,01:37:18,03,07,1, 11.9,1,1, 2.931, 10361.483, 518.586, 52759.202 24/12/11,01:37:18,04,07,1, 11.9,1,1, 2.931, 10361.480, 518.579, 52759.127 24/12/11,01:37:18,05,07,1, 11.9,1,1, 2.931, 10361.474, 518.582, 52759.184 24/12/11,01:37:18,06,07,1, 11.9,1,1, 2.931, 10361.497, 518.570, 52759.120 24/12/11,01:37:18,07,07,1, 11.9,1,1, 2.931, 10361.532, 518.568, 52759.151 24/12/11,01:37:18,08,07,1, 11.9,1,1, 2.931, 10361.513, 518.568, 52759.212 24/12/11,01:37:18,09,07,1, 11.9,1,1, 2.931, 10361.545, 518.579, 52759.213 24/12/11,01:37:18,10,07,1, 11.9,1,1, 2.931, 10361.506, 518.587, 52759.383 24/12/11,01:37:18,11,07,1, 11.9,1,1, 2.931, 10361.543, 518.565, 52759.286 24/12/11,01:37:18,12,07,1, 11.9,1,1, 2.931, 10361.567, 518.570, 52759.218 24/12/11,01:37:18,13,07,1, 11.9,1,1, 2.931, 10361.560, 518.545, 52759.180 24/12/11,01:37:18,14,07,1, 11.9,1,1, 2.931, 10361.582, 518.560, 52759.147 24/12/11,01:37:18,15,07,1, 11.9,1,1, 2.931, 10361.616, 518.558, 52759.182 24/12/11,01:37:18,16,07,1, 11.9,1,1, 2.931, 10361.616, 518.580, 52759.212 24/12/11,01:37:18,17,07,1, 11.9,1,1, 2.931, 10361.631, 518.556, 52759.172 24/12/11,01:37:18,18,07,1, 11.9,1,1, 2.931, 10361.654, 518.585, 52759.216 24/12/11,01:37:18,19,07,1, 11.9,1,1, 2.931, 10361.653, 518.563, 52759.255 24/12/11,01:37:19,00,07,1, 12.0,1,1, 2.933, 10361.652, 518.563, 52759.255 24/12/11,01:37:19,01,07,1, 12.0,1,1, 2.933, 10361.667, 518.553, 52759.213 24/12/11,01:37:19,02,07,1, 12.0,1,1, 2.933, 10361.658, 518.567, 52759.225 24/12/11,01:37:19,03,07,1, 12.0,1,1, 2.933, 10361.693, 518.586, 52759.245 24/12/11,01:37:19,04,07,1, 12.0,1,1, 2.933, 10361.680, 518.551, 52759.215 24/12/11,01:37:19,05,07,1, 12.0,1,1, 2.933, 10361.725, 518.561, 52759.163 24/12/11,01:37:19,06,07,1, 12.0,1,1, 2.933, 10361.705, 518.553, 52759.149 24/12/11,01:37:19,07,07,1, 12.0,1,1, 2.933, 10361.726, 518.551, 52759.197 24/12/11,01:37:19,08,07,1, 12.0,1,1, 2.933, 10361.745, 518.544, 52759.183 24/12/11,01:37:19,09,07,1, 12.0,1,1, 2.933, 10361.774, 518.557, 52759.210 24/12/11,01:37:19,10,07,1, 12.0,1,1, 2.933, 10361.765, 518.562, 52759.247 24/12/11,01:37:19,11,07,1, 12.0,1,1, 2.933, 10361.786, 518.558, 52759.263 24/12/11,01:37:19,12,07,1, 12.0,1,1, 2.933, 10361.791, 518.566, 52759.230 24/12/11,01:37:19,13,07,1, 12.0,1,1, 2.933, 10361.829, 518.566, 52759.256 24/12/11,01:37:19,14,07,1, 12.0,1,1, 2.933, 10361.827, 518.559, 52759.146 24/12/11,01:37:19,15,07,1, 12.0,1,1, 2.933, 10361.849, 518.565, 52759.098 24/12/11,01:37:19,16,07,1, 12.0,1,1, 2.933, 10361.839, 518.553, 52759.166 24/12/11,01:37:19,17,07,1, 12.0,1,1, 2.933, 10361.867, 518.535, 52759.111 24/12/11,01:37:19,18,07,1, 12.0,1,1, 2.933, 10361.857, 518.554, 52759.219 24/12/11,01:37:19,19,07,1, 12.0,1,1, 2.933, 10361.871, 518.550, 52759.169 24/12/11,01:37:20,00,07,1, 11.8,1,1, 2.927, 10361.869, 518.550, 52759.169 24/12/11,01:37:20,01,07,1, 11.8,1,1, 2.927, 10361.895, 518.529, 52759.156 24/12/11,01:37:20,02,07,1, 11.8,1,1, 2.927, 10361.895, 518.532, 52759.193 24/12/11,01:37:20,03,07,1, 11.8,1,1, 2.927, 10361.919, 518.520, 52759.163 24/12/11,01:37:20,04,07,1, 11.8,1,1, 2.927, 10361.921, 518.525, 52759.116 24/12/11,01:37:20,05,07,1, 11.8,1,1, 2.927, 10361.971, 518.512, 52759.132 24/12/11,01:37:20,06,07,1, 11.8,1,1, 2.927, 10361.939, 518.496, 52759.078 24/12/11,01:37:20,07,07,1, 11.8,1,1, 2.927, 10361.980, 518.504, 52759.178 24/12/11,01:37:20,08,07,1, 11.8,1,1, 2.927, 10361.962, 518.510, 52759.190 24/12/11,01:37:20,09,07,1, 11.8,1,1, 2.927, 10361.980, 518.485, 52759.187 24/12/11,01:37:20,10,07,1, 11.8,1,1, 2.927, 10362.009, 518.481, 52759.164 24/12/11,01:37:20,11,07,1, 11.8,1,1, 2.927, 10362.002, 518.474, 52759.117 24/12/11,01:37:20,12,07,1, 11.8,1,1, 2.927, 10362.014, 518.460, 52759.150 24/12/11,01:37:20,13,07,1, 11.8,1,1, 2.927, 10362.038, 518.479, 52759.143 24/12/11,01:37:20,14,07,1, 11.8,1,1, 2.927, 10362.040, 518.468, 52759.155 24/12/11,01:37:20,15,07,1, 11.8,1,1, 2.927, 10362.069, 518.460, 52759.093 24/12/11,01:37:20,16,07,1, 11.8,1,1, 2.927, 10362.039, 518.448, 52759.071 24/12/11,01:37:20,17,07,1, 11.8,1,1, 2.927, 10362.052, 518.440, 52759.098 24/12/11,01:37:20,18,07,1, 11.8,1,1, 2.927, 10362.079, 518.435, 52759.074 24/12/11,01:37:20,19,07,1, 11.8,1,1, 2.927, 10362.086, 518.434, 52759.129 24/12/11,01:37:21,00,07,1, 12.0,1,1, 2.931, 10362.078, 518.434, 52759.129 24/12/11,01:37:21,01,07,1, 12.0,1,1, 2.931, 10362.120, 518.444, 52759.079 24/12/11,01:37:21,02,07,1, 12.0,1,1, 2.931, 10362.103, 518.440, 52759.144 24/12/11,01:37:21,03,07,1, 12.0,1,1, 2.931, 10362.121, 518.429, 52759.024 24/12/11,01:37:21,04,07,1, 12.0,1,1, 2.931, 10362.153, 518.391, 52759.025 24/12/11,01:37:21,05,07,1, 12.0,1,1, 2.931, 10362.155, 518.407, 52759.028 24/12/11,01:37:21,06,07,1, 12.0,1,1, 2.931, 10362.187, 518.390, 52759.068 24/12/11,01:37:21,07,07,1, 12.0,1,1, 2.931, 10362.178, 518.401, 52759.096 24/12/11,01:37:21,08,07,1, 12.0,1,1, 2.931, 10362.167, 518.396, 52759.080 24/12/11,01:37:21,09,07,1, 12.0,1,1, 2.931, 10362.212, 518.393, 52759.004 24/12/11,01:37:21,10,07,1, 12.0,1,1, 2.931, 10362.169, 518.406, 52759.052 24/12/11,01:37:21,11,07,1, 12.0,1,1, 2.931, 10362.192, 518.395, 52759.061 24/12/11,01:37:21,12,07,1, 12.0,1,1, 2.931, 10362.237, 518.392, 52759.088 24/12/11,01:37:21,13,07,1, 12.0,1,1, 2.931, 10362.213, 518.373, 52759.105 24/12/11,01:37:21,14,07,1, 12.0,1,1, 2.931, 10362.237, 518.383, 52759.067 24/12/11,01:37:21,15,07,1, 12.0,1,1, 2.931, 10362.250, 518.375, 52759.033 24/12/11,01:37:21,16,07,1, 12.0,1,1, 2.931, 10362.241, 518.379, 52759.100 24/12/11,01:37:21,17,07,1, 12.0,1,1, 2.931, 10362.251, 518.371, 52759.003 24/12/11,01:37:21,18,07,1, 12.0,1,1, 2.931, 10362.274, 518.382, 52758.975 24/12/11,01:37:21,19,07,1, 12.0,1,1, 2.931, 10362.282, 518.356, 52758.944 24/12/11,01:37:22,00,07,1, 11.9,1,1, 2.934, 10362.278, 518.356, 52758.944 24/12/11,01:37:22,01,07,1, 11.9,1,1, 2.934, 10362.307, 518.371, 52758.930 24/12/11,01:37:22,02,07,1, 11.9,1,1, 2.934, 10362.274, 518.364, 52758.934 24/12/11,01:37:22,03,07,1, 11.9,1,1, 2.934, 10362.279, 518.369, 52758.992 24/12/11,01:37:22,04,07,1, 11.9,1,1, 2.934, 10362.324, 518.366, 52758.983 24/12/11,01:37:22,05,07,1, 11.9,1,1, 2.934, 10362.304, 518.369, 52758.945 24/12/11,01:37:22,06,07,1, 11.9,1,1, 2.934, 10362.327, 518.392, 52759.008 24/12/11,01:37:22,07,07,1, 11.9,1,1, 2.934, 10362.350, 518.376, 52758.971 24/12/11,01:37:22,08,07,1, 11.9,1,1, 2.934, 10362.324, 518.385, 52758.967 24/12/11,01:37:22,09,07,1, 11.9,1,1, 2.934, 10362.331, 518.367, 52759.035 24/12/11,01:37:22,10,07,1, 11.9,1,1, 2.934, 10362.333, 518.384, 52759.017 24/12/11,01:37:22,11,07,1, 11.9,1,1, 2.934, 10362.350, 518.375, 52758.941 24/12/11,01:37:22,12,07,1, 11.9,1,1, 2.934, 10362.383, 518.422, 52758.949 24/12/11,01:37:22,13,07,1, 11.9,1,1, 2.934, 10362.357, 518.401, 52758.947 24/12/11,01:37:22,14,07,1, 11.9,1,1, 2.934, 10362.347, 518.386, 52758.950 24/12/11,01:37:22,15,07,1, 11.9,1,1, 2.934, 10362.354, 518.422, 52759.018 24/12/11,01:37:22,16,07,1, 11.9,1,1, 2.934, 10362.359, 518.406, 52758.940 24/12/11,01:37:22,17,07,1, 11.9,1,1, 2.934, 10362.351, 518.416, 52758.918 24/12/11,01:37:22,18,07,1, 11.9,1,1, 2.934, 10362.381, 518.433, 52759.008 24/12/11,01:37:22,19,07,1, 11.9,1,1, 2.934, 10362.382, 518.450, 52758.982 24/12/11,01:37:23,00,07,1, 11.8,1,1, 2.932, 10362.378, 518.450, 52758.982 24/12/11,01:37:23,01,07,1, 11.8,1,1, 2.932, 10362.383, 518.439, 52758.891 24/12/11,01:37:23,02,07,1, 11.8,1,1, 2.932, 10362.356, 518.460, 52758.909 24/12/11,01:37:23,03,07,1, 11.8,1,1, 2.932, 10362.370, 518.449, 52758.905 24/12/11,01:37:23,04,07,1, 11.8,1,1, 2.932, 10362.417, 518.484, 52758.906 24/12/11,01:37:23,05,07,1, 11.8,1,1, 2.932, 10362.403, 518.494, 52758.940 24/12/11,01:37:23,06,07,1, 11.8,1,1, 2.932, 10362.404, 518.509, 52758.943 24/12/11,01:37:23,07,07,1, 11.8,1,1, 2.932, 10362.401, 518.502, 52758.977 24/12/11,01:37:23,08,07,1, 11.8,1,1, 2.932, 10362.394, 518.530, 52758.907 24/12/11,01:37:23,09,07,1, 11.8,1,1, 2.932, 10362.405, 518.510, 52758.909 24/12/11,01:37:23,10,07,1, 11.8,1,1, 2.932, 10362.415, 518.542, 52758.898 24/12/11,01:37:23,11,07,1, 11.8,1,1, 2.932, 10362.387, 518.545, 52758.875 24/12/11,01:37:23,12,07,1, 11.8,1,1, 2.932, 10362.411, 518.549, 52758.950 24/12/11,01:37:23,13,07,1, 11.8,1,1, 2.932, 10362.410, 518.554, 52758.896 24/12/11,01:37:23,14,07,1, 11.8,1,1, 2.932, 10362.438, 518.553, 52758.982 24/12/11,01:37:23,15,07,1, 11.8,1,1, 2.932, 10362.415, 518.582, 52758.930 24/12/11,01:37:23,16,07,1, 11.8,1,1, 2.932, 10362.429, 518.595, 52758.868 24/12/11,01:37:23,17,07,1, 11.8,1,1, 2.932, 10362.433, 518.628, 52758.872 24/12/11,01:37:23,18,07,1, 11.8,1,1, 2.932, 10362.433, 518.599, 52758.936 24/12/11,01:37:23,19,07,1, 11.8,1,1, 2.932, 10362.451, 518.621, 52758.823 24/12/11,01:37:24,00,07,1, 12.0,1,1, 2.932, 10362.445, 518.621, 52758.823 24/12/11,01:37:24,01,07,1, 12.0,1,1, 2.932, 10362.418, 518.650, 52758.918 24/12/11,01:37:24,02,07,1, 12.0,1,1, 2.932, 10362.430, 518.666, 52758.903 24/12/11,01:37:24,03,07,1, 12.0,1,1, 2.932, 10362.425, 518.666, 52758.900 24/12/11,01:37:24,04,07,1, 12.0,1,1, 2.932, 10362.405, 518.681, 52758.854 24/12/11,01:37:24,05,07,1, 12.0,1,1, 2.932, 10362.421, 518.672, 52758.899 24/12/11,01:37:24,06,07,1, 12.0,1,1, 2.932, 10362.420, 518.702, 52758.893 24/12/11,01:37:24,07,07,1, 12.0,1,1, 2.932, 10362.426, 518.703, 52758.921 24/12/11,01:37:24,08,07,1, 12.0,1,1, 2.932, 10362.408, 518.710, 52758.851 24/12/11,01:37:24,09,07,1, 12.0,1,1, 2.932, 10362.413, 518.704, 52758.831 24/12/11,01:37:24,10,07,1, 12.0,1,1, 2.932, 10362.390, 518.700, 52758.797 24/12/11,01:37:24,11,07,1, 12.0,1,1, 2.932, 10362.424, 518.714, 52758.856 24/12/11,01:37:24,12,07,1, 12.0,1,1, 2.932, 10362.417, 518.759, 52758.865 24/12/11,01:37:24,13,07,1, 12.0,1,1, 2.932, 10362.429, 518.739, 52758.836 24/12/11,01:37:24,14,07,1, 12.0,1,1, 2.932, 10362.415, 518.749, 52758.797 24/12/11,01:37:24,15,07,1, 12.0,1,1, 2.932, 10362.432, 518.771, 52758.908 24/12/11,01:37:24,16,07,1, 12.0,1,1, 2.932, 10362.422, 518.774, 52758.907 24/12/11,01:37:24,17,07,1, 12.0,1,1, 2.932, 10362.411, 518.781, 52758.848 24/12/11,01:37:24,18,07,1, 12.0,1,1, 2.932, 10362.419, 518.782, 52758.867 24/12/11,01:37:24,19,07,1, 12.0,1,1, 2.932, 10362.405, 518.812, 52758.908 24/12/11,01:37:25,00,07,1, 12.0,1,1, 2.931, 10362.403, 518.812, 52758.908 24/12/11,01:37:25,01,07,1, 12.0,1,1, 2.931, 10362.409, 518.801, 52758.837 24/12/11,01:37:25,02,07,1, 12.0,1,1, 2.931, 10362.388, 518.828, 52758.887 24/12/11,01:37:25,03,07,1, 12.0,1,1, 2.931, 10362.392, 518.827, 52758.824 24/12/11,01:37:25,04,07,1, 12.0,1,1, 2.931, 10362.403, 518.818, 52758.769 24/12/11,01:37:25,05,07,1, 12.0,1,1, 2.931, 10362.395, 518.839, 52758.840 24/12/11,01:37:25,06,07,1, 12.0,1,1, 2.931, 10362.408, 518.841, 52758.800 24/12/11,01:37:25,07,07,1, 12.0,1,1, 2.931, 10362.398, 518.844, 52758.832 24/12/11,01:37:25,08,07,1, 12.0,1,1, 2.931, 10362.369, 518.859, 52758.859 24/12/11,01:37:25,09,07,1, 12.0,1,1, 2.931, 10362.411, 518.880, 52758.811 24/12/11,01:37:25,10,07,1, 12.0,1,1, 2.931, 10362.410, 518.870, 52758.864 24/12/11,01:37:25,11,07,1, 12.0,1,1, 2.931, 10362.384, 518.873, 52758.838 24/12/11,01:37:25,12,07,1, 12.0,1,1, 2.931, 10362.374, 518.874, 52758.814 24/12/11,01:37:25,13,07,1, 12.0,1,1, 2.931, 10362.401, 518.887, 52758.731 24/12/11,01:37:25,14,07,1, 12.0,1,1, 2.931, 10362.364, 518.890, 52758.821 24/12/11,01:37:25,15,07,1, 12.0,1,1, 2.931, 10362.366, 518.903, 52758.843 24/12/11,01:37:25,16,07,1, 12.0,1,1, 2.931, 10362.378, 518.879, 52758.824 24/12/11,01:37:25,17,07,1, 12.0,1,1, 2.931, 10362.377, 518.903, 52758.816 24/12/11,01:37:25,18,07,1, 12.0,1,1, 2.931, 10362.386, 518.896, 52758.833 24/12/11,01:37:25,19,07,1, 12.0,1,1, 2.931, 10362.382, 518.891, 52758.824 24/12/11,01:37:26,00,07,1, 11.9,1,1, 2.931, 10362.378, 518.891, 52758.824 24/12/11,01:37:26,01,07,1, 11.9,1,1, 2.931, 10362.377, 518.907, 52758.769 24/12/11,01:37:26,02,07,1, 11.9,1,1, 2.931, 10362.365, 518.904, 52758.729 24/12/11,01:37:26,03,07,1, 11.9,1,1, 2.931, 10362.358, 518.894, 52758.792 24/12/11,01:37:26,04,07,1, 11.9,1,1, 2.931, 10362.356, 518.889, 52758.720 24/12/11,01:37:26,05,07,1, 11.9,1,1, 2.931, 10362.352, 518.881, 52758.777 24/12/11,01:37:26,06,07,1, 11.9,1,1, 2.931, 10362.349, 518.903, 52758.762 24/12/11,01:37:26,07,07,1, 11.9,1,1, 2.931, 10362.342, 518.893, 52758.722 24/12/11,01:37:26,08,07,1, 11.9,1,1, 2.931, 10362.347, 518.887, 52758.688 24/12/11,01:37:26,09,07,1, 11.9,1,1, 2.931, 10362.339, 518.890, 52758.666 24/12/11,01:37:26,10,07,1, 11.9,1,1, 2.931, 10362.337, 518.900, 52758.694 24/12/11,01:37:26,11,07,1, 11.9,1,1, 2.931, 10362.338, 518.876, 52758.633 24/12/11,01:37:26,12,07,1, 11.9,1,1, 2.931, 10362.330, 518.871, 52758.709 24/12/11,01:37:26,13,07,1, 11.9,1,1, 2.931, 10362.308, 518.857, 52758.623 24/12/11,01:37:26,14,07,1, 11.9,1,1, 2.931, 10362.334, 518.851, 52758.668 24/12/11,01:37:26,15,07,1, 11.9,1,1, 2.931, 10362.323, 518.857, 52758.700 24/12/11,01:37:26,16,07,1, 11.9,1,1, 2.931, 10362.312, 518.835, 52758.675 24/12/11,01:37:26,17,07,1, 11.9,1,1, 2.931, 10362.338, 518.837, 52758.646 24/12/11,01:37:26,18,07,1, 11.9,1,1, 2.931, 10362.322, 518.823, 52758.651 24/12/11,01:37:26,19,07,1, 11.9,1,1, 2.931, 10362.304, 518.814, 52758.647 24/12/11,01:37:27,00,07,1, 11.9,1,1, 2.930, 10362.303, 518.814, 52758.647 24/12/11,01:37:27,01,07,1, 11.9,1,1, 2.930, 10362.288, 518.801, 52758.674 24/12/11,01:37:27,02,07,1, 11.9,1,1, 2.930, 10362.289, 518.782, 52758.664 24/12/11,01:37:27,03,07,1, 11.9,1,1, 2.930, 10362.294, 518.788, 52758.628 24/12/11,01:37:27,04,07,1, 11.9,1,1, 2.930, 10362.303, 518.776, 52758.635 24/12/11,01:37:27,05,07,1, 11.9,1,1, 2.930, 10362.290, 518.759, 52758.625 24/12/11,01:37:27,06,07,1, 11.9,1,1, 2.930, 10362.294, 518.745, 52758.558 24/12/11,01:37:27,07,07,1, 11.9,1,1, 2.930, 10362.292, 518.725, 52758.612 24/12/11,01:37:27,08,07,1, 11.9,1,1, 2.930, 10362.276, 518.740, 52758.601 24/12/11,01:37:27,09,07,1, 11.9,1,1, 2.930, 10362.271, 518.724, 52758.501 24/12/11,01:37:27,10,07,1, 11.9,1,1, 2.930, 10362.288, 518.725, 52758.566 24/12/11,01:37:27,11,07,1, 11.9,1,1, 2.930, 10362.272, 518.690, 52758.529 24/12/11,01:37:27,12,07,1, 11.9,1,1, 2.930, 10362.282, 518.674, 52758.553 24/12/11,01:37:27,13,07,1, 11.9,1,1, 2.930, 10362.278, 518.675, 52758.520 24/12/11,01:37:27,14,07,1, 11.9,1,1, 2.930, 10362.240, 518.669, 52758.538 24/12/11,01:37:27,15,07,1, 11.9,1,1, 2.930, 10362.271, 518.654, 52758.466 24/12/11,01:37:27,16,07,1, 11.9,1,1, 2.930, 10362.260, 518.637, 52758.448 24/12/11,01:37:27,17,07,1, 11.9,1,1, 2.930, 10362.234, 518.618, 52758.477 24/12/11,01:37:27,18,07,1, 11.9,1,1, 2.930, 10362.265, 518.618, 52758.504 24/12/11,01:37:27,19,07,1, 11.9,1,1, 2.930, 10362.265, 518.599, 52758.438 24/12/11,01:37:28,00,07,1, 11.9,1,1, 2.932, 10362.262, 518.599, 52758.438 24/12/11,01:37:28,01,07,1, 11.9,1,1, 2.932, 10362.249, 518.568, 52758.432 24/12/11,01:37:28,02,07,1, 11.9,1,1, 2.932, 10362.221, 518.548, 52758.489 24/12/11,01:37:28,03,07,1, 11.9,1,1, 2.932, 10362.247, 518.524, 52758.427 24/12/11,01:37:28,04,07,1, 11.9,1,1, 2.932, 10362.254, 518.504, 52758.470 24/12/11,01:37:28,05,07,1, 11.9,1,1, 2.932, 10362.246, 518.521, 52758.492 24/12/11,01:37:28,06,07,1, 11.9,1,1, 2.932, 10362.249, 518.462, 52758.403 24/12/11,01:37:28,07,07,1, 11.9,1,1, 2.932, 10362.226, 518.456, 52758.380 24/12/11,01:37:28,08,07,1, 11.9,1,1, 2.932, 10362.246, 518.449, 52758.441 24/12/11,01:37:28,09,07,1, 11.9,1,1, 2.932, 10362.248, 518.439, 52758.441 24/12/11,01:37:28,10,07,1, 11.9,1,1, 2.932, 10362.235, 518.425, 52758.423 24/12/11,01:37:28,11,07,1, 11.9,1,1, 2.932, 10362.260, 518.392, 52758.378 24/12/11,01:37:28,12,07,1, 11.9,1,1, 2.932, 10362.221, 518.387, 52758.325 24/12/11,01:37:28,13,07,1, 11.9,1,1, 2.932, 10362.213, 518.371, 52758.326 24/12/11,01:37:28,14,07,1, 11.9,1,1, 2.932, 10362.232, 518.350, 52758.334 24/12/11,01:37:28,15,07,1, 11.9,1,1, 2.932, 10362.212, 518.313, 52758.342 24/12/11,01:37:28,16,07,1, 11.9,1,1, 2.932, 10362.220, 518.314, 52758.342 24/12/11,01:37:28,17,07,1, 11.9,1,1, 2.932, 10362.201, 518.311, 52758.357 24/12/11,01:37:28,18,07,1, 11.9,1,1, 2.932, 10362.213, 518.299, 52758.333 24/12/11,01:37:28,19,07,1, 11.9,1,1, 2.932, 10362.215, 518.247, 52758.270 24/12/11,01:37:29,00,07,1, 11.9,1,1, 2.937, 10362.211, 518.247, 52758.270 24/12/11,01:37:29,01,07,1, 11.9,1,1, 2.937, 10362.222, 518.256, 52758.306 24/12/11,01:37:29,02,07,1, 11.9,1,1, 2.937, 10362.205, 518.223, 52758.564 24/12/11,01:37:29,03,07,1, 11.9,1,1, 2.937, 10362.244, 518.190, 52758.268 24/12/11,01:37:29,04,07,1, 11.9,1,1, 2.937, 10362.251, 518.190, 52758.208 24/12/11,01:37:29,05,07,1, 11.9,1,1, 2.937, 10362.220, 518.196, 52758.222 24/12/11,01:37:29,06,07,1, 11.9,1,1, 2.937, 10362.228, 518.161, 52758.238 24/12/11,01:37:29,07,07,1, 11.9,1,1, 2.937, 10362.219, 518.155, 52758.225 24/12/11,01:37:29,08,07,1, 11.9,1,1, 2.937, 10362.216, 518.124, 52758.206 24/12/11,01:37:29,09,07,1, 11.9,1,1, 2.937, 10362.212, 518.113, 52758.268 24/12/11,01:37:29,10,07,1, 11.9,1,1, 2.937, 10362.212, 518.093, 52758.221 24/12/11,01:37:29,11,07,1, 11.9,1,1, 2.937, 10362.195, 518.080, 52758.207 24/12/11,01:37:29,12,07,1, 11.9,1,1, 2.937, 10362.183, 518.070, 52758.160 24/12/11,01:37:29,13,07,1, 11.9,1,1, 2.937, 10362.210, 518.052, 52758.274 24/12/11,01:37:29,14,07,1, 11.9,1,1, 2.937, 10362.222, 518.047, 52758.251 24/12/11,01:37:29,15,07,1, 11.9,1,1, 2.937, 10362.206, 518.040, 52758.239 24/12/11,01:37:29,16,07,1, 11.9,1,1, 2.937, 10362.229, 517.997, 52757.955 24/12/11,01:37:29,17,07,1, 11.9,1,1, 2.937, 10362.210, 517.984, 52758.184 24/12/11,01:37:29,18,07,1, 11.9,1,1, 2.937, 10362.186, 518.004, 52758.175 24/12/11,01:37:29,19,07,1, 11.9,1,1, 2.937, 10362.198, 517.969, 52758.185 24/12/11,01:37:30,00,07,1, 11.9,1,1, 2.933, 10362.195, 517.969, 52758.185 24/12/11,01:37:30,01,07,1, 11.9,1,1, 2.933, 10362.216, 517.954, 52758.156 24/12/11,01:37:30,02,07,1, 11.9,1,1, 2.933, 10362.207, 517.942, 52758.189 24/12/11,01:37:30,03,07,1, 11.9,1,1, 2.933, 10362.194, 517.933, 52758.210 24/12/11,01:37:30,04,07,1, 11.9,1,1, 2.933, 10362.197, 517.918, 52758.165 24/12/11,01:37:30,05,07,1, 11.9,1,1, 2.933, 10362.190, 517.920, 52758.208 24/12/11,01:37:30,06,07,1, 11.9,1,1, 2.933, 10362.178, 517.893, 52758.155 24/12/11,01:37:30,07,07,1, 11.9,1,1, 2.933, 10362.209, 517.876, 52758.167 24/12/11,01:37:30,08,07,1, 11.9,1,1, 2.933, 10362.191, 517.835, 52758.175 24/12/11,01:37:30,09,07,1, 11.9,1,1, 2.933, 10362.192, 517.840, 52758.079 24/12/11,01:37:30,10,07,1, 11.9,1,1, 2.933, 10362.198, 517.828, 52758.153 24/12/11,01:37:30,11,07,1, 11.9,1,1, 2.933, 10362.174, 517.824, 52758.167 24/12/11,01:37:30,12,07,1, 11.9,1,1, 2.933, 10362.220, 517.797, 52758.099 24/12/11,01:37:30,13,07,1, 11.9,1,1, 2.933, 10362.212, 517.811, 52758.189 24/12/11,01:37:30,14,07,1, 11.9,1,1, 2.933, 10362.222, 517.789, 52758.132 24/12/11,01:37:30,15,07,1, 11.9,1,1, 2.933, 10362.210, 517.787, 52758.148 24/12/11,01:37:30,16,07,1, 11.9,1,1, 2.933, 10362.217, 517.771, 52758.085 24/12/11,01:37:30,17,07,1, 11.9,1,1, 2.933, 10362.211, 517.767, 52758.157 24/12/11,01:37:30,18,07,1, 11.9,1,1, 2.933, 10362.213, 517.748, 52758.135 24/12/11,01:37:30,19,07,1, 11.9,1,1, 2.933, 10362.213, 517.739, 52758.124 24/12/11,01:37:31,00,07,1, 12.0,1,1, 2.932, 10362.211, 517.739, 52758.124 24/12/11,01:37:31,01,07,1, 12.0,1,1, 2.932, 10362.236, 517.724, 52758.118 24/12/11,01:37:31,02,07,1, 12.0,1,1, 2.932, 10362.219, 517.705, 52758.108 24/12/11,01:37:31,03,07,1, 12.0,1,1, 2.932, 10362.223, 517.684, 52758.132 24/12/11,01:37:31,04,07,1, 12.0,1,1, 2.932, 10362.248, 517.673, 52758.095 24/12/11,01:37:31,05,07,1, 12.0,1,1, 2.932, 10362.228, 517.663, 52758.086 24/12/11,01:37:31,06,07,1, 12.0,1,1, 2.932, 10362.246, 517.655, 52758.092 24/12/11,01:37:31,07,07,1, 12.0,1,1, 2.932, 10362.252, 517.655, 52758.076 24/12/11,01:37:31,08,07,1, 12.0,1,1, 2.932, 10362.259, 517.616, 52758.056 24/12/11,01:37:31,09,07,1, 12.0,1,1, 2.932, 10362.240, 517.612, 52758.157 24/12/11,01:37:31,10,07,1, 12.0,1,1, 2.932, 10362.242, 517.598, 52758.085 24/12/11,01:37:31,11,07,1, 12.0,1,1, 2.932, 10362.248, 517.583, 52758.037 24/12/11,01:37:31,12,07,1, 12.0,1,1, 2.932, 10362.245, 517.588, 52758.089 24/12/11,01:37:31,13,07,1, 12.0,1,1, 2.932, 10362.279, 517.591, 52758.063 24/12/11,01:37:31,14,07,1, 12.0,1,1, 2.932, 10362.262, 517.567, 52758.131 24/12/11,01:37:31,15,07,1, 12.0,1,1, 2.932, 10362.265, 517.585, 52758.066 24/12/11,01:37:31,16,07,1, 12.0,1,1, 2.932, 10362.275, 517.563, 52758.127 24/12/11,01:37:31,17,07,1, 12.0,1,1, 2.932, 10362.249, 517.537, 52758.113 24/12/11,01:37:31,18,07,1, 12.0,1,1, 2.932, 10362.286, 517.534, 52758.085 24/12/11,01:37:31,19,07,1, 12.0,1,1, 2.932, 10362.297, 517.517, 52758.086 24/12/11,01:37:32,00,07,1, 11.9,1,1, 2.931, 10362.295, 517.517, 52758.086 24/12/11,01:37:32,01,07,1, 11.9,1,1, 2.931, 10362.307, 517.503, 52758.068 24/12/11,01:37:32,02,07,1, 11.9,1,1, 2.931, 10362.292, 517.520, 52758.086 24/12/11,01:37:32,03,07,1, 11.9,1,1, 2.931, 10362.329, 517.468, 52758.035 24/12/11,01:37:32,04,07,1, 11.9,1,1, 2.931, 10362.338, 517.459, 52758.054 24/12/11,01:37:32,05,07,1, 11.9,1,1, 2.931, 10362.339, 517.450, 52758.045 24/12/11,01:37:32,06,07,1, 11.9,1,1, 2.931, 10362.330, 517.456, 52758.071 24/12/11,01:37:32,07,07,1, 11.9,1,1, 2.931, 10362.366, 517.429, 52758.079 24/12/11,01:37:32,08,07,1, 11.9,1,1, 2.931, 10362.342, 517.452, 52758.091 24/12/11,01:37:32,09,07,1, 11.9,1,1, 2.931, 10362.346, 517.438, 52758.082 24/12/11,01:37:32,10,07,1, 11.9,1,1, 2.931, 10362.348, 517.432, 52757.996 24/12/11,01:37:32,11,07,1, 11.9,1,1, 2.931, 10362.365, 517.420, 52758.087 24/12/11,01:37:32,12,07,1, 11.9,1,1, 2.931, 10362.369, 517.421, 52758.088 24/12/11,01:37:32,13,07,1, 11.9,1,1, 2.931, 10362.372, 517.415, 52758.033 24/12/11,01:37:32,14,07,1, 11.9,1,1, 2.931, 10362.390, 517.419, 52758.102 24/12/11,01:37:32,15,07,1, 11.9,1,1, 2.931, 10362.389, 517.425, 52758.058 24/12/11,01:37:32,16,07,1, 11.9,1,1, 2.931, 10362.396, 517.393, 52758.072 24/12/11,01:37:32,17,07,1, 11.9,1,1, 2.931, 10362.389, 517.407, 52758.067 24/12/11,01:37:32,18,07,1, 11.9,1,1, 2.931, 10362.410, 517.394, 52758.038 24/12/11,01:37:32,19,07,1, 11.9,1,1, 2.931, 10362.405, 517.414, 52758.065 24/12/11,01:37:33,00,07,1, 11.9,1,1, 2.933, 10362.403, 517.414, 52758.065 24/12/11,01:37:33,01,07,1, 11.9,1,1, 2.933, 10362.411, 517.400, 52758.066 24/12/11,01:37:33,02,07,1, 11.9,1,1, 2.933, 10362.423, 517.388, 52758.049 24/12/11,01:37:33,03,07,1, 11.9,1,1, 2.933, 10362.422, 517.384, 52758.047 24/12/11,01:37:33,04,07,1, 11.9,1,1, 2.933, 10362.438, 517.361, 52758.045 24/12/11,01:37:33,05,07,1, 11.9,1,1, 2.933, 10362.436, 517.381, 52758.028 24/12/11,01:37:33,06,07,1, 11.9,1,1, 2.933, 10362.416, 517.391, 52758.036 24/12/11,01:37:33,07,07,1, 11.9,1,1, 2.933, 10362.470, 517.366, 52758.115 24/12/11,01:37:33,08,07,1, 11.9,1,1, 2.933, 10362.434, 517.369, 52758.126 24/12/11,01:37:33,09,07,1, 11.9,1,1, 2.933, 10362.455, 517.372, 52758.082 24/12/11,01:37:33,10,07,1, 11.9,1,1, 2.933, 10362.461, 517.354, 52757.961 24/12/11,01:37:33,11,07,1, 11.9,1,1, 2.933, 10362.491, 517.363, 52757.995 24/12/11,01:37:33,12,07,1, 11.9,1,1, 2.933, 10362.484, 517.354, 52758.006 24/12/11,01:37:33,13,07,1, 11.9,1,1, 2.933, 10362.493, 517.350, 52757.966 24/12/11,01:37:33,14,07,1, 11.9,1,1, 2.933, 10362.492, 517.384, 52758.083 24/12/11,01:37:33,15,07,1, 11.9,1,1, 2.933, 10362.488, 517.381, 52758.047 24/12/11,01:37:33,16,07,1, 11.9,1,1, 2.933, 10362.497, 517.348, 52758.026 24/12/11,01:37:33,17,07,1, 11.9,1,1, 2.933, 10362.491, 517.356, 52758.042 24/12/11,01:37:33,18,07,1, 11.9,1,1, 2.933, 10362.512, 517.345, 52757.949 24/12/11,01:37:33,19,07,1, 11.9,1,1, 2.933, 10362.508, 517.368, 52758.069 24/12/11,01:37:34,00,07,1, 11.9,1,1, 2.930, 10362.504, 517.368, 52758.069 24/12/11,01:37:34,01,07,1, 11.9,1,1, 2.930, 10362.540, 517.359, 52758.040 24/12/11,01:37:34,02,07,1, 11.9,1,1, 2.930, 10362.537, 517.347, 52757.970 24/12/11,01:37:34,03,07,1, 11.9,1,1, 2.930, 10362.517, 517.370, 52758.034 24/12/11,01:37:34,04,07,1, 11.9,1,1, 2.930, 10362.555, 517.328, 52758.036 24/12/11,01:37:34,05,07,1, 11.9,1,1, 2.930, 10362.546, 517.345, 52758.041 24/12/11,01:37:34,06,07,1, 11.9,1,1, 2.930, 10362.553, 517.363, 52757.974 24/12/11,01:37:34,07,07,1, 11.9,1,1, 2.930, 10362.566, 517.353, 52758.062 24/12/11,01:37:34,08,07,1, 11.9,1,1, 2.930, 10362.576, 517.385, 52758.017 24/12/11,01:37:34,09,07,1, 11.9,1,1, 2.930, 10362.576, 517.367, 52758.064 24/12/11,01:37:34,10,07,1, 11.9,1,1, 2.930, 10362.595, 517.365, 52757.992 24/12/11,01:37:34,11,07,1, 11.9,1,1, 2.930, 10362.608, 517.381, 52757.985 24/12/11,01:37:34,12,07,1, 11.9,1,1, 2.930, 10362.625, 517.394, 52758.016 24/12/11,01:37:34,13,07,1, 11.9,1,1, 2.930, 10362.601, 517.383, 52757.998 24/12/11,01:37:34,14,07,1, 11.9,1,1, 2.930, 10362.619, 517.378, 52757.996 24/12/11,01:37:34,15,07,1, 11.9,1,1, 2.930, 10362.626, 517.371, 52758.023 24/12/11,01:37:34,16,07,1, 11.9,1,1, 2.930, 10362.628, 517.395, 52758.027 24/12/11,01:37:34,17,07,1, 11.9,1,1, 2.930, 10362.650, 517.392, 52758.004 24/12/11,01:37:34,18,07,1, 11.9,1,1, 2.930, 10362.652, 517.400, 52758.044 24/12/11,01:37:34,19,07,1, 11.9,1,1, 2.930, 10362.646, 517.402, 52758.013 24/12/11,01:37:35,00,07,1, 11.9,1,1, 2.931, 10362.645, 517.402, 52758.013 24/12/11,01:37:35,01,07,1, 11.9,1,1, 2.931, 10362.635, 517.440, 52757.977 24/12/11,01:37:35,02,07,1, 11.9,1,1, 2.931, 10362.645, 517.436, 52758.037 24/12/11,01:37:35,03,07,1, 11.9,1,1, 2.931, 10362.647, 517.394, 52758.003 24/12/11,01:37:35,04,07,1, 11.9,1,1, 2.931, 10362.659, 517.448, 52757.961 24/12/11,01:37:35,05,07,1, 11.9,1,1, 2.931, 10362.654, 517.456, 52758.040 24/12/11,01:37:35,06,07,1, 11.9,1,1, 2.931, 10362.672, 517.438, 52757.969 24/12/11,01:37:35,07,07,1, 11.9,1,1, 2.931, 10362.690, 517.460, 52757.937 24/12/11,01:37:35,08,07,1, 11.9,1,1, 2.931, 10362.689, 517.447, 52758.034 24/12/11,01:37:35,09,07,1, 11.9,1,1, 2.931, 10362.661, 517.462, 52757.966 24/12/11,01:37:35,10,07,1, 11.9,1,1, 2.931, 10362.694, 517.448, 52757.992 24/12/11,01:37:35,11,07,1, 11.9,1,1, 2.931, 10362.705, 517.485, 52757.988 24/12/11,01:37:35,12,07,1, 11.9,1,1, 2.931, 10362.703, 517.471, 52758.005 24/12/11,01:37:35,13,07,1, 11.9,1,1, 2.931, 10362.709, 517.477, 52757.953 24/12/11,01:37:35,14,07,1, 11.9,1,1, 2.931, 10362.719, 517.481, 52757.988 24/12/11,01:37:35,15,07,1, 11.9,1,1, 2.931, 10362.695, 517.542, 52757.974 24/12/11,01:37:35,16,07,1, 11.9,1,1, 2.931, 10362.701, 517.497, 52757.897 24/12/11,01:37:35,17,07,1, 11.9,1,1, 2.931, 10362.708, 517.516, 52757.991 24/12/11,01:37:35,18,07,1, 11.9,1,1, 2.931, 10362.738, 517.525, 52758.006 24/12/11,01:37:35,19,07,1, 11.9,1,1, 2.931, 10362.736, 517.546, 52758.003 24/12/11,01:37:36,00,07,1, 12.0,1,1, 2.930, 10362.729, 517.546, 52758.003 24/12/11,01:37:36,01,07,1, 12.0,1,1, 2.930, 10362.745, 517.536, 52757.969 24/12/11,01:37:36,02,07,1, 12.0,1,1, 2.930, 10362.767, 517.563, 52757.960 24/12/11,01:37:36,03,07,1, 12.0,1,1, 2.930, 10362.710, 517.595, 52757.943 24/12/11,01:37:36,04,07,1, 12.0,1,1, 2.930, 10362.736, 517.576, 52757.923 24/12/11,01:37:36,05,07,1, 12.0,1,1, 2.930, 10362.759, 517.595, 52757.990 24/12/11,01:37:36,06,07,1, 12.0,1,1, 2.930, 10362.740, 517.608, 52757.968 24/12/11,01:37:36,07,07,1, 12.0,1,1, 2.930, 10362.722, 517.623, 52757.925 24/12/11,01:37:36,08,07,1, 12.0,1,1, 2.930, 10362.757, 517.608, 52757.898 24/12/11,01:37:36,09,07,1, 12.0,1,1, 2.930, 10362.755, 517.652, 52757.914 24/12/11,01:37:36,10,07,1, 12.0,1,1, 2.930, 10362.746, 517.673, 52757.961 24/12/11,01:37:36,11,07,1, 12.0,1,1, 2.930, 10362.742, 517.667, 52757.919 24/12/11,01:37:36,12,07,1, 12.0,1,1, 2.930, 10362.748, 517.676, 52757.952 24/12/11,01:37:36,13,07,1, 12.0,1,1, 2.930, 10362.764, 517.685, 52757.996 24/12/11,01:37:36,14,07,1, 12.0,1,1, 2.930, 10362.747, 517.664, 52757.921 24/12/11,01:37:36,15,07,1, 12.0,1,1, 2.930, 10362.752, 517.680, 52757.948 24/12/11,01:37:36,16,07,1, 12.0,1,1, 2.930, 10362.751, 517.704, 52757.890 24/12/11,01:37:36,17,07,1, 12.0,1,1, 2.930, 10362.772, 517.713, 52757.944 24/12/11,01:37:36,18,07,1, 12.0,1,1, 2.930, 10362.788, 517.727, 52757.875 24/12/11,01:37:36,19,07,1, 12.0,1,1, 2.930, 10362.764, 517.725, 52757.912 24/12/11,01:37:37,00,07,1, 11.8,1,1, 2.931, 10362.762, 517.725, 52757.912 24/12/11,01:37:37,01,07,1, 11.8,1,1, 2.931, 10362.761, 517.768, 52757.897 24/12/11,01:37:37,02,07,1, 11.8,1,1, 2.931, 10362.767, 517.767, 52757.900 24/12/11,01:37:37,03,07,1, 11.8,1,1, 2.931, 10362.760, 517.762, 52757.971 24/12/11,01:37:37,04,07,1, 11.8,1,1, 2.931, 10362.792, 517.778, 52757.877 24/12/11,01:37:37,05,07,1, 11.8,1,1, 2.931, 10362.768, 517.796, 52757.909 24/12/11,01:37:37,06,07,1, 11.8,1,1, 2.931, 10362.773, 517.791, 52757.903 24/12/11,01:37:37,07,07,1, 11.8,1,1, 2.931, 10362.759, 517.821, 52757.867 24/12/11,01:37:37,08,07,1, 11.8,1,1, 2.931, 10362.775, 517.835, 52757.914 24/12/11,01:37:37,09,07,1, 11.8,1,1, 2.931, 10362.773, 517.855, 52757.855 24/12/11,01:37:37,10,07,1, 11.8,1,1, 2.931, 10362.807, 517.837, 52757.836 24/12/11,01:37:37,11,07,1, 11.8,1,1, 2.931, 10362.781, 517.857, 52757.840 24/12/11,01:37:37,12,07,1, 11.8,1,1, 2.931, 10362.796, 517.853, 52757.860 24/12/11,01:37:37,13,07,1, 11.8,1,1, 2.931, 10362.805, 517.875, 52757.884 24/12/11,01:37:37,14,07,1, 11.8,1,1, 2.931, 10362.801, 517.880, 52757.847 24/12/11,01:37:37,15,07,1, 11.8,1,1, 2.931, 10362.797, 517.887, 52757.869 24/12/11,01:37:37,16,07,1, 11.8,1,1, 2.931, 10362.808, 517.913, 52757.832 24/12/11,01:37:37,17,07,1, 11.8,1,1, 2.931, 10362.831, 517.904, 52757.873 24/12/11,01:37:37,18,07,1, 11.8,1,1, 2.931, 10362.821, 517.950, 52757.861 24/12/11,01:37:37,19,07,1, 11.8,1,1, 2.931, 10362.810, 517.924, 52757.853 24/12/11,01:37:38,00,07,1, 11.9,1,1, 2.934, 10362.804, 517.924, 52757.853 24/12/11,01:37:38,01,07,1, 11.9,1,1, 2.934, 10362.837, 517.968, 52757.830 24/12/11,01:37:38,02,07,1, 11.9,1,1, 2.934, 10362.856, 517.960, 52757.868 24/12/11,01:37:38,03,07,1, 11.9,1,1, 2.934, 10362.847, 517.959, 52757.844 24/12/11,01:37:38,04,07,1, 11.9,1,1, 2.934, 10362.853, 517.998, 52757.858 24/12/11,01:37:38,05,07,1, 11.9,1,1, 2.934, 10362.859, 517.991, 52757.849 24/12/11,01:37:38,06,07,1, 11.9,1,1, 2.934, 10362.847, 518.003, 52757.881 24/12/11,01:37:38,07,07,1, 11.9,1,1, 2.934, 10362.882, 518.008, 52757.858 24/12/11,01:37:38,08,07,1, 11.9,1,1, 2.934, 10362.923, 518.003, 52757.873 24/12/11,01:37:38,09,07,1, 11.9,1,1, 2.934, 10362.893, 518.017, 52757.845 24/12/11,01:37:38,10,07,1, 11.9,1,1, 2.934, 10362.906, 518.021, 52757.890 24/12/11,01:37:38,11,07,1, 11.9,1,1, 2.934, 10362.915, 518.051, 52757.892 24/12/11,01:37:38,12,07,1, 11.9,1,1, 2.934, 10362.945, 518.024, 52757.859 24/12/11,01:37:38,13,07,1, 11.9,1,1, 2.934, 10362.950, 518.045, 52757.866 24/12/11,01:37:38,14,07,1, 11.9,1,1, 2.934, 10362.950, 518.062, 52757.799 24/12/11,01:37:38,15,07,1, 11.9,1,1, 2.934, 10362.961, 518.046, 52757.880 24/12/11,01:37:38,16,07,1, 11.9,1,1, 2.934, 10362.961, 518.075, 52757.811 24/12/11,01:37:38,17,07,1, 11.9,1,1, 2.934, 10362.968, 518.046, 52757.824 24/12/11,01:37:38,18,07,1, 11.9,1,1, 2.934, 10362.989, 518.073, 52757.832 24/12/11,01:37:38,19,07,1, 11.9,1,1, 2.934, 10362.983, 518.064, 52757.878 24/12/11,01:37:39,00,08,1, 11.8,1,1, 2.934, 10362.979, 518.064, 52757.878 24/12/11,01:37:39,01,08,1, 11.8,1,1, 2.934, 10363.000, 518.077, 52757.810 24/12/11,01:37:39,02,08,1, 11.8,1,1, 2.934, 10363.009, 518.080, 52757.849 24/12/11,01:37:39,03,08,1, 11.8,1,1, 2.934, 10363.030, 518.091, 52757.861 24/12/11,01:37:39,04,08,1, 11.8,1,1, 2.934, 10363.025, 518.067, 52757.804 24/12/11,01:37:39,05,08,1, 11.8,1,1, 2.934, 10363.061, 518.082, 52757.833 24/12/11,01:37:39,06,08,1, 11.8,1,1, 2.934, 10363.061, 518.064, 52757.849 24/12/11,01:37:39,07,08,1, 11.8,1,1, 2.934, 10363.072, 518.067, 52757.807 24/12/11,01:37:39,08,08,1, 11.8,1,1, 2.934, 10363.094, 518.101, 52757.841 24/12/11,01:37:39,09,08,1, 11.8,1,1, 2.934, 10363.070, 518.097, 52757.814 24/12/11,01:37:39,10,08,1, 11.8,1,1, 2.934, 10363.100, 518.084, 52757.752 24/12/11,01:37:39,11,08,1, 11.8,1,1, 2.934, 10363.092, 518.114, 52757.825 24/12/11,01:37:39,12,08,1, 11.8,1,1, 2.934, 10363.118, 518.103, 52757.754 24/12/11,01:37:39,13,08,1, 11.8,1,1, 2.934, 10363.138, 518.094, 52757.717 24/12/11,01:37:39,14,08,1, 11.8,1,1, 2.934, 10363.152, 518.103, 52757.771 24/12/11,01:37:39,15,08,1, 11.8,1,1, 2.934, 10363.172, 518.079, 52757.801 24/12/11,01:37:39,16,08,1, 11.8,1,1, 2.934, 10363.169, 518.090, 52757.786 24/12/11,01:37:39,17,08,1, 11.8,1,1, 2.934, 10363.156, 518.106, 52757.780 24/12/11,01:37:39,18,08,1, 11.8,1,1, 2.934, 10363.177, 518.099, 52757.761 24/12/11,01:37:39,19,08,1, 11.8,1,1, 2.934, 10363.177, 518.095, 52757.832 24/12/11,01:37:40,00,07,1, 11.9,1,1, 2.933, 10363.171, 518.095, 52757.832 24/12/11,01:37:40,01,07,1, 11.9,1,1, 2.933, 10363.232, 518.065, 52757.771 24/12/11,01:37:40,02,07,1, 11.9,1,1, 2.933, 10363.242, 518.068, 52757.746 24/12/11,01:37:40,03,07,1, 11.9,1,1, 2.933, 10363.242, 518.067, 52757.818 24/12/11,01:37:40,04,07,1, 11.9,1,1, 2.933, 10363.231, 518.084, 52757.774 24/12/11,01:37:40,05,07,1, 11.9,1,1, 2.933, 10363.269, 518.078, 52757.793 24/12/11,01:37:40,06,07,1, 11.9,1,1, 2.933, 10363.260, 518.054, 52757.782 24/12/11,01:37:40,07,07,1, 11.9,1,1, 2.933, 10363.286, 518.072, 52757.789 24/12/11,01:37:40,08,07,1, 11.9,1,1, 2.933, 10363.286, 518.051, 52757.816 24/12/11,01:37:40,09,07,1, 11.9,1,1, 2.933, 10363.297, 518.083, 52757.779 24/12/11,01:37:40,10,07,1, 11.9,1,1, 2.933, 10363.326, 518.050, 52757.759 24/12/11,01:37:40,11,07,1, 11.9,1,1, 2.933, 10363.315, 518.085, 52757.810 24/12/11,01:37:40,12,07,1, 11.9,1,1, 2.933, 10363.323, 518.065, 52757.784 24/12/11,01:37:40,13,07,1, 11.9,1,1, 2.933, 10363.346, 518.071, 52757.775 24/12/11,01:37:40,14,07,1, 11.9,1,1, 2.933, 10363.348, 518.051, 52757.747 24/12/11,01:37:40,15,07,1, 11.9,1,1, 2.933, 10363.382, 518.045, 52757.787 24/12/11,01:37:40,16,07,1, 11.9,1,1, 2.933, 10363.381, 518.047, 52757.752 24/12/11,01:37:40,17,07,1, 11.9,1,1, 2.933, 10363.399, 518.020, 52757.794 24/12/11,01:37:40,18,07,1, 11.9,1,1, 2.933, 10363.413, 518.030, 52757.765 24/12/11,01:37:40,19,07,1, 11.9,1,1, 2.933, 10363.420, 518.017, 52757.718 24/12/11,01:37:41,00,07,1, 11.9,1,1, 2.931, 10363.413, 518.017, 52757.718 24/12/11,01:37:41,01,07,1, 11.9,1,1, 2.931, 10363.420, 518.006, 52757.736 24/12/11,01:37:41,02,07,1, 11.9,1,1, 2.931, 10363.448, 518.013, 52757.704 24/12/11,01:37:41,03,07,1, 11.9,1,1, 2.931, 10363.449, 517.975, 52757.757 24/12/11,01:37:41,04,07,1, 11.9,1,1, 2.931, 10363.457, 517.970, 52757.790 24/12/11,01:37:41,05,07,1, 11.9,1,1, 2.931, 10363.446, 517.988, 52757.753 24/12/11,01:37:41,06,07,1, 11.9,1,1, 2.931, 10363.492, 517.973, 52757.781 24/12/11,01:37:41,07,07,1, 11.9,1,1, 2.931, 10363.467, 517.965, 52757.774 24/12/11,01:37:41,08,07,1, 11.9,1,1, 2.931, 10363.503, 517.975, 52757.717 24/12/11,01:37:41,09,07,1, 11.9,1,1, 2.931, 10363.527, 517.965, 52757.716 24/12/11,01:37:41,10,07,1, 11.9,1,1, 2.931, 10363.513, 517.943, 52757.729 24/12/11,01:37:41,11,07,1, 11.9,1,1, 2.931, 10363.531, 517.938, 52757.800 24/12/11,01:37:41,12,07,1, 11.9,1,1, 2.931, 10363.534, 517.946, 52757.805 24/12/11,01:37:41,13,07,1, 11.9,1,1, 2.931, 10363.554, 517.920, 52757.812 24/12/11,01:37:41,14,07,1, 11.9,1,1, 2.931, 10363.537, 517.900, 52757.736 24/12/11,01:37:41,15,07,1, 11.9,1,1, 2.931, 10363.548, 517.919, 52757.762 24/12/11,01:37:41,16,07,1, 11.9,1,1, 2.931, 10363.594, 517.898, 52757.751 24/12/11,01:37:41,17,07,1, 11.9,1,1, 2.931, 10363.569, 517.900, 52757.780 24/12/11,01:37:41,18,07,1, 11.9,1,1, 2.931, 10363.622, 517.859, 52757.778 24/12/11,01:37:41,19,07,1, 11.9,1,1, 2.931, 10363.610, 517.871, 52757.768 24/12/11,01:37:42,00,07,1, 11.9,1,1, 2.930, 10363.605, 517.871, 52757.768 24/12/11,01:37:42,01,07,1, 11.9,1,1, 2.930, 10363.608, 517.844, 52757.806 24/12/11,01:37:42,02,07,1, 11.9,1,1, 2.930, 10363.622, 517.838, 52757.722 24/12/11,01:37:42,03,07,1, 11.9,1,1, 2.930, 10363.626, 517.840, 52757.774 24/12/11,01:37:42,04,07,1, 11.9,1,1, 2.930, 10363.662, 517.818, 52757.817 24/12/11,01:37:42,05,07,1, 11.9,1,1, 2.930, 10363.615, 517.808, 52757.786 24/12/11,01:37:42,06,07,1, 11.9,1,1, 2.930, 10363.654, 517.801, 52757.750 24/12/11,01:37:42,07,07,1, 11.9,1,1, 2.930, 10363.633, 517.802, 52757.759 24/12/11,01:37:42,08,07,1, 11.9,1,1, 2.930, 10363.674, 517.780, 52757.757 24/12/11,01:37:42,09,07,1, 11.9,1,1, 2.930, 10363.640, 517.764, 52757.748 24/12/11,01:37:42,10,07,1, 11.9,1,1, 2.930, 10363.666, 517.780, 52757.794 24/12/11,01:37:42,11,07,1, 11.9,1,1, 2.930, 10363.674, 517.723, 52757.760 24/12/11,01:37:42,12,07,1, 11.9,1,1, 2.930, 10363.677, 517.733, 52757.810 24/12/11,01:37:42,13,07,1, 11.9,1,1, 2.930, 10363.713, 517.744, 52757.830 24/12/11,01:37:42,14,07,1, 11.9,1,1, 2.930, 10363.704, 517.683, 52757.758 24/12/11,01:37:42,15,07,1, 11.9,1,1, 2.930, 10363.704, 517.704, 52757.790 24/12/11,01:37:42,16,07,1, 11.9,1,1, 2.930, 10363.734, 517.702, 52757.808 24/12/11,01:37:42,17,07,1, 11.9,1,1, 2.930, 10363.712, 517.668, 52757.833 24/12/11,01:37:42,18,07,1, 11.9,1,1, 2.930, 10363.716, 517.628, 52757.707 24/12/11,01:37:42,19,07,1, 11.9,1,1, 2.930, 10363.722, 517.657, 52757.812 24/12/11,01:37:43,00,07,1, 11.9,1,1, 2.932, 10363.722, 517.657, 52757.812 24/12/11,01:37:43,01,07,1, 11.9,1,1, 2.932, 10363.720, 517.622, 52757.833 24/12/11,01:37:43,02,07,1, 11.9,1,1, 2.932, 10363.727, 517.621, 52757.888 24/12/11,01:37:43,03,07,1, 11.9,1,1, 2.932, 10363.739, 517.598, 52757.921 24/12/11,01:37:43,04,07,1, 11.9,1,1, 2.932, 10363.734, 517.591, 52757.843 24/12/11,01:37:43,05,07,1, 11.9,1,1, 2.932, 10363.731, 517.577, 52757.838 24/12/11,01:37:43,06,07,1, 11.9,1,1, 2.932, 10363.756, 517.583, 52757.939 24/12/11,01:37:43,07,07,1, 11.9,1,1, 2.932, 10363.737, 517.544, 52757.829 24/12/11,01:37:43,08,07,1, 11.9,1,1, 2.932, 10363.749, 517.554, 52757.876 24/12/11,01:37:43,09,07,1, 11.9,1,1, 2.932, 10363.734, 517.538, 52757.846 24/12/11,01:37:43,10,07,1, 11.9,1,1, 2.932, 10363.743, 517.506, 52757.862 24/12/11,01:37:43,11,07,1, 11.9,1,1, 2.932, 10363.737, 517.499, 52757.885 24/12/11,01:37:43,12,07,1, 11.9,1,1, 2.932, 10363.737, 517.477, 52757.838 24/12/11,01:37:43,13,07,1, 11.9,1,1, 2.932, 10363.740, 517.499, 52757.899 24/12/11,01:37:43,14,07,1, 11.9,1,1, 2.932, 10363.750, 517.496, 52757.944 24/12/11,01:37:43,15,07,1, 11.9,1,1, 2.932, 10363.731, 517.479, 52757.959 24/12/11,01:37:43,16,07,1, 11.9,1,1, 2.932, 10363.753, 517.442, 52757.952 24/12/11,01:37:43,17,07,1, 11.9,1,1, 2.932, 10363.739, 517.430, 52757.937 24/12/11,01:37:43,18,07,1, 11.9,1,1, 2.932, 10363.753, 517.450, 52757.966 24/12/11,01:37:43,19,07,1, 11.9,1,1, 2.932, 10363.735, 517.430, 52757.931 24/12/11,01:37:44,00,07,1, 11.9,1,1, 2.934, 10363.730, 517.430, 52757.931 24/12/11,01:37:44,01,07,1, 11.9,1,1, 2.934, 10363.731, 517.359, 52757.917 24/12/11,01:37:44,02,07,1, 11.9,1,1, 2.934, 10363.722, 517.348, 52758.010 24/12/11,01:37:44,03,07,1, 11.9,1,1, 2.934, 10363.744, 517.370, 52757.955 24/12/11,01:37:44,04,07,1, 11.9,1,1, 2.934, 10363.720, 517.328, 52757.984 24/12/11,01:37:44,05,07,1, 11.9,1,1, 2.934, 10363.701, 517.334, 52757.961 24/12/11,01:37:44,06,07,1, 11.9,1,1, 2.934, 10363.727, 517.327, 52757.987 24/12/11,01:37:44,07,07,1, 11.9,1,1, 2.934, 10363.704, 517.300, 52757.971 24/12/11,01:37:44,08,07,1, 11.9,1,1, 2.934, 10363.723, 517.262, 52757.987 24/12/11,01:37:44,09,07,1, 11.9,1,1, 2.934, 10363.722, 517.264, 52758.084 24/12/11,01:37:44,10,07,1, 11.9,1,1, 2.934, 10363.718, 517.256, 52758.008 24/12/11,01:37:44,11,07,1, 11.9,1,1, 2.934, 10363.711, 517.228, 52757.950 24/12/11,01:37:44,12,07,1, 11.9,1,1, 2.934, 10363.707, 517.213, 52757.995 24/12/11,01:37:44,13,07,1, 11.9,1,1, 2.934, 10363.726, 517.192, 52757.977 24/12/11,01:37:44,14,07,1, 11.9,1,1, 2.934, 10363.709, 517.172, 52758.038 24/12/11,01:37:44,15,07,1, 11.9,1,1, 2.934, 10363.702, 517.134, 52758.062 24/12/11,01:37:44,16,07,1, 11.9,1,1, 2.934, 10363.718, 517.124, 52758.020 24/12/11,01:37:44,17,07,1, 11.9,1,1, 2.934, 10363.699, 517.150, 52758.036 24/12/11,01:37:44,18,07,1, 11.9,1,1, 2.934, 10363.702, 517.127, 52758.076 24/12/11,01:37:44,19,07,1, 11.9,1,1, 2.934, 10363.719, 517.096, 52758.084 24/12/11,01:37:45,00,07,1, 11.9,1,1, 2.931, 10363.714, 517.096, 52758.084 24/12/11,01:37:45,01,07,1, 11.9,1,1, 2.931, 10363.685, 517.056, 52758.079 24/12/11,01:37:45,02,07,1, 11.9,1,1, 2.931, 10363.681, 517.051, 52758.138 24/12/11,01:37:45,03,07,1, 11.9,1,1, 2.931, 10363.675, 517.014, 52758.032 24/12/11,01:37:45,04,07,1, 11.9,1,1, 2.931, 10363.668, 517.020, 52758.115 24/12/11,01:37:45,05,07,1, 11.9,1,1, 2.931, 10363.651, 516.991, 52758.033 24/12/11,01:37:45,06,07,1, 11.9,1,1, 2.931, 10363.658, 516.970, 52758.030 24/12/11,01:37:45,07,07,1, 11.9,1,1, 2.931, 10363.666, 516.955, 52758.118 24/12/11,01:37:45,08,07,1, 11.9,1,1, 2.931, 10363.679, 516.936, 52758.111 24/12/11,01:37:45,09,07,1, 11.9,1,1, 2.931, 10363.653, 516.918, 52758.079 24/12/11,01:37:45,10,07,1, 11.9,1,1, 2.931, 10363.659, 516.904, 52758.109 24/12/11,01:37:45,11,07,1, 11.9,1,1, 2.931, 10363.677, 516.876, 52758.117 24/12/11,01:37:45,12,07,1, 11.9,1,1, 2.931, 10363.660, 516.863, 52758.092 24/12/11,01:37:45,13,07,1, 11.9,1,1, 2.931, 10363.662, 516.843, 52758.076 24/12/11,01:37:45,14,07,1, 11.9,1,1, 2.931, 10363.666, 516.826, 52758.132 24/12/11,01:37:45,15,07,1, 11.9,1,1, 2.931, 10363.651, 516.815, 52758.113 24/12/11,01:37:45,16,07,1, 11.9,1,1, 2.931, 10363.668, 516.803, 52758.102 24/12/11,01:37:45,17,07,1, 11.9,1,1, 2.931, 10363.664, 516.767, 52758.096 24/12/11,01:37:45,18,07,1, 11.9,1,1, 2.931, 10363.691, 516.747, 52758.140 24/12/11,01:37:45,19,07,1, 11.9,1,1, 2.931, 10363.665, 516.729, 52758.140 24/12/11,01:37:46,00,08,1, 11.9,1,1, 2.934, 10363.663, 516.729, 52758.140 24/12/11,01:37:46,01,08,1, 11.9,1,1, 2.934, 10363.676, 516.706, 52758.106 24/12/11,01:37:46,02,08,1, 11.9,1,1, 2.934, 10363.652, 516.682, 52758.067 24/12/11,01:37:46,03,08,1, 11.9,1,1, 2.934, 10363.658, 516.663, 52758.091 24/12/11,01:37:46,04,08,1, 11.9,1,1, 2.934, 10363.651, 516.611, 52758.135 24/12/11,01:37:46,05,08,1, 11.9,1,1, 2.934, 10363.637, 516.619, 52758.080 24/12/11,01:37:46,06,08,1, 11.9,1,1, 2.934, 10363.644, 516.610, 52758.116 24/12/11,01:37:46,07,08,1, 11.9,1,1, 2.934, 10363.622, 516.620, 52758.063 24/12/11,01:37:46,08,08,1, 11.9,1,1, 2.934, 10363.674, 516.582, 52758.058 24/12/11,01:37:46,09,08,1, 11.9,1,1, 2.934, 10363.625, 516.544, 52758.091 24/12/11,01:37:46,10,08,1, 11.9,1,1, 2.934, 10363.636, 516.553, 52758.114 24/12/11,01:37:46,11,08,1, 11.9,1,1, 2.934, 10363.636, 516.527, 52758.064 24/12/11,01:37:46,12,08,1, 11.9,1,1, 2.934, 10363.614, 516.494, 52758.115 24/12/11,01:37:46,13,08,1, 11.9,1,1, 2.934, 10363.654, 516.476, 52758.128 24/12/11,01:37:46,14,08,1, 11.9,1,1, 2.934, 10363.622, 516.469, 52758.080 24/12/11,01:37:46,15,08,1, 11.9,1,1, 2.934, 10363.602, 516.448, 52758.113 24/12/11,01:37:46,16,08,1, 11.9,1,1, 2.934, 10363.618, 516.442, 52758.158 24/12/11,01:37:46,17,08,1, 11.9,1,1, 2.934, 10363.611, 516.437, 52758.152 24/12/11,01:37:46,18,08,1, 11.9,1,1, 2.934, 10363.606, 516.424, 52758.141 24/12/11,01:37:46,19,08,1, 11.9,1,1, 2.934, 10363.659, 516.390, 52758.156 24/12/11,01:37:47,00,07,1, 11.9,1,1, 2.932, 10363.655, 516.390, 52758.156 24/12/11,01:37:47,01,07,1, 11.9,1,1, 2.932, 10363.640, 516.355, 52758.156 24/12/11,01:37:47,02,07,1, 11.9,1,1, 2.932, 10363.607, 516.329, 52758.200 24/12/11,01:37:47,03,07,1, 11.9,1,1, 2.932, 10363.628, 516.323, 52758.180 24/12/11,01:37:47,04,07,1, 11.9,1,1, 2.932, 10363.618, 516.313, 52758.187 24/12/11,01:37:47,05,07,1, 11.9,1,1, 2.932, 10363.616, 516.304, 52758.196 24/12/11,01:37:47,06,07,1, 11.9,1,1, 2.932, 10363.614, 516.271, 52758.192 24/12/11,01:37:47,07,07,1, 11.9,1,1, 2.932, 10363.602, 516.257, 52758.132 24/12/11,01:37:47,08,07,1, 11.9,1,1, 2.932, 10363.627, 516.267, 52758.172 24/12/11,01:37:47,09,07,1, 11.9,1,1, 2.932, 10363.599, 516.229, 52758.186 24/12/11,01:37:47,10,07,1, 11.9,1,1, 2.932, 10363.606, 516.196, 52758.216 24/12/11,01:37:47,11,07,1, 11.9,1,1, 2.932, 10363.614, 516.221, 52758.177 24/12/11,01:37:47,12,07,1, 11.9,1,1, 2.932, 10363.592, 516.206, 52758.212 24/12/11,01:37:47,13,07,1, 11.9,1,1, 2.932, 10363.587, 516.189, 52758.268 24/12/11,01:37:47,14,07,1, 11.9,1,1, 2.932, 10363.562, 516.152, 52758.206 24/12/11,01:37:47,15,07,1, 11.9,1,1, 2.932, 10363.603, 516.157, 52758.235 24/12/11,01:37:47,16,07,1, 11.9,1,1, 2.932, 10363.571, 516.153, 52758.233 24/12/11,01:37:47,17,07,1, 11.9,1,1, 2.932, 10363.552, 516.140, 52758.233 24/12/11,01:37:47,18,07,1, 11.9,1,1, 2.932, 10363.579, 516.132, 52758.217 24/12/11,01:37:47,19,07,1, 11.9,1,1, 2.932, 10363.603, 516.122, 52758.335 24/12/11,01:37:48,00,08,1, 11.9,1,1, 2.933, 10363.597, 516.122, 52758.335 24/12/11,01:37:48,01,08,1, 11.9,1,1, 2.933, 10363.528, 516.103, 52758.294 24/12/11,01:37:48,02,08,1, 11.9,1,1, 2.933, 10363.538, 516.119, 52758.224 24/12/11,01:37:48,03,08,1, 11.9,1,1, 2.933, 10363.548, 516.082, 52758.214 24/12/11,01:37:48,04,08,1, 11.9,1,1, 2.933, 10363.548, 516.107, 52758.237 24/12/11,01:37:48,05,08,1, 11.9,1,1, 2.933, 10363.523, 516.056, 52758.295 24/12/11,01:37:48,06,08,1, 11.9,1,1, 2.933, 10363.526, 516.063, 52758.270 24/12/11,01:37:48,07,08,1, 11.9,1,1, 2.933, 10363.514, 516.020, 52758.262 24/12/11,01:37:48,08,08,1, 11.9,1,1, 2.933, 10363.524, 516.012, 52758.238 24/12/11,01:37:48,09,08,1, 11.9,1,1, 2.933, 10363.507, 516.025, 52758.272 24/12/11,01:37:48,10,08,1, 11.9,1,1, 2.933, 10363.513, 516.004, 52758.303 24/12/11,01:37:48,11,08,1, 11.9,1,1, 2.933, 10363.496, 516.012, 52758.308 24/12/11,01:37:48,12,08,1, 11.9,1,1, 2.933, 10363.481, 516.003, 52758.256 24/12/11,01:37:48,13,08,1, 11.9,1,1, 2.933, 10363.484, 515.999, 52758.313 24/12/11,01:37:48,14,08,1, 11.9,1,1, 2.933, 10363.472, 516.004, 52758.274 24/12/11,01:37:48,15,08,1, 11.9,1,1, 2.933, 10363.472, 515.977, 52758.310 24/12/11,01:37:48,16,08,1, 11.9,1,1, 2.933, 10363.460, 515.970, 52758.285 24/12/11,01:37:48,17,08,1, 11.9,1,1, 2.933, 10363.469, 515.977, 52758.343 24/12/11,01:37:48,18,08,1, 11.9,1,1, 2.933, 10363.451, 515.951, 52758.297 24/12/11,01:37:48,19,08,1, 11.9,1,1, 2.933, 10363.443, 515.966, 52758.253 24/12/11,01:37:49,00,08,1, 11.9,1,1, 2.932, 10363.438, 515.966, 52758.253 24/12/11,01:37:49,01,08,1, 11.9,1,1, 2.932, 10363.415, 515.933, 52758.303 24/12/11,01:37:49,02,08,1, 11.9,1,1, 2.932, 10363.437, 515.945, 52758.364 24/12/11,01:37:49,03,08,1, 11.9,1,1, 2.932, 10363.405, 515.945, 52758.393 24/12/11,01:37:49,04,08,1, 11.9,1,1, 2.932, 10363.415, 515.939, 52758.346 24/12/11,01:37:49,05,08,1, 11.9,1,1, 2.932, 10363.419, 515.926, 52758.384 24/12/11,01:37:49,06,08,1, 11.9,1,1, 2.932, 10363.380, 515.945, 52758.409 24/12/11,01:37:49,07,08,1, 11.9,1,1, 2.932, 10363.397, 515.921, 52758.376 24/12/11,01:37:49,08,08,1, 11.9,1,1, 2.932, 10363.371, 515.923, 52758.376 24/12/11,01:37:49,09,08,1, 11.9,1,1, 2.932, 10363.403, 515.928, 52758.432 24/12/11,01:37:49,10,08,1, 11.9,1,1, 2.932, 10363.374, 515.919, 52758.424 24/12/11,01:37:49,11,08,1, 11.9,1,1, 2.932, 10363.338, 515.929, 52758.417 24/12/11,01:37:49,12,08,1, 11.9,1,1, 2.932, 10363.378, 515.914, 52758.483 24/12/11,01:37:49,13,08,1, 11.9,1,1, 2.932, 10363.344, 515.927, 52758.500 24/12/11,01:37:49,14,08,1, 11.9,1,1, 2.932, 10363.342, 515.921, 52758.479 24/12/11,01:37:49,15,08,1, 11.9,1,1, 2.932, 10363.353, 515.939, 52758.428 24/12/11,01:37:49,16,08,1, 11.9,1,1, 2.932, 10363.344, 515.915, 52758.460 24/12/11,01:37:49,17,08,1, 11.9,1,1, 2.932, 10363.332, 515.941, 52758.461 24/12/11,01:37:49,18,08,1, 11.9,1,1, 2.932, 10363.313, 515.928, 52758.441 24/12/11,01:37:49,19,08,1, 11.9,1,1, 2.932, 10363.284, 515.941, 52758.447 24/12/11,01:37:50,00,07,1, 11.9,1,1, 2.934, 10363.280, 515.941, 52758.447 24/12/11,01:37:50,01,07,1, 11.9,1,1, 2.934, 10363.302, 515.945, 52758.471 24/12/11,01:37:50,02,07,1, 11.9,1,1, 2.934, 10363.286, 515.956, 52758.521 24/12/11,01:37:50,03,07,1, 11.9,1,1, 2.934, 10363.290, 515.951, 52758.504 24/12/11,01:37:50,04,07,1, 11.9,1,1, 2.934, 10363.297, 515.969, 52758.507 24/12/11,01:37:50,05,07,1, 11.9,1,1, 2.934, 10363.252, 515.947, 52758.557 24/12/11,01:37:50,06,07,1, 11.9,1,1, 2.934, 10363.281, 515.953, 52758.597 24/12/11,01:37:50,07,07,1, 11.9,1,1, 2.934, 10363.277, 515.976, 52758.533 24/12/11,01:37:50,08,07,1, 11.9,1,1, 2.934, 10363.258, 515.957, 52758.520 24/12/11,01:37:50,09,07,1, 11.9,1,1, 2.934, 10363.259, 515.959, 52758.608 24/12/11,01:37:50,10,07,1, 11.9,1,1, 2.934, 10363.257, 515.960, 52758.538 24/12/11,01:37:50,11,07,1, 11.9,1,1, 2.934, 10363.250, 515.961, 52758.541 24/12/11,01:37:50,12,07,1, 11.9,1,1, 2.934, 10363.239, 515.964, 52758.537 24/12/11,01:37:50,13,07,1, 11.9,1,1, 2.934, 10363.254, 515.973, 52758.562 24/12/11,01:37:50,14,07,1, 11.9,1,1, 2.934, 10363.203, 515.959, 52758.553 24/12/11,01:37:50,15,07,1, 11.9,1,1, 2.934, 10363.206, 515.977, 52758.589 24/12/11,01:37:50,16,07,1, 11.9,1,1, 2.934, 10363.230, 515.979, 52758.586 24/12/11,01:37:50,17,07,1, 11.9,1,1, 2.934, 10363.211, 516.005, 52758.614 24/12/11,01:37:50,18,07,1, 11.9,1,1, 2.934, 10363.201, 515.959, 52758.594 24/12/11,01:37:50,19,07,1, 11.9,1,1, 2.934, 10363.193, 516.007, 52758.579 24/12/11,01:37:51,00,07,1, 12.0,1,1, 2.932, 10363.188, 516.007, 52758.579 24/12/11,01:37:51,01,07,1, 12.0,1,1, 2.932, 10363.188, 516.012, 52758.656 24/12/11,01:37:51,02,07,1, 12.0,1,1, 2.932, 10363.165, 515.987, 52758.665 24/12/11,01:37:51,03,07,1, 12.0,1,1, 2.932, 10363.177, 515.997, 52758.649 24/12/11,01:37:51,04,07,1, 12.0,1,1, 2.932, 10363.163, 516.003, 52758.659 24/12/11,01:37:51,05,07,1, 12.0,1,1, 2.932, 10363.160, 516.003, 52758.682 24/12/11,01:37:51,06,07,1, 12.0,1,1, 2.932, 10363.131, 516.002, 52758.675 24/12/11,01:37:51,07,07,1, 12.0,1,1, 2.932, 10363.138, 516.000, 52758.684 24/12/11,01:37:51,08,07,1, 12.0,1,1, 2.932, 10363.144, 516.001, 52758.679 24/12/11,01:37:51,09,07,1, 12.0,1,1, 2.932, 10363.124, 516.025, 52758.761 24/12/11,01:37:51,10,07,1, 12.0,1,1, 2.932, 10363.146, 516.004, 52758.579 24/12/11,01:37:51,11,07,1, 12.0,1,1, 2.932, 10363.104, 516.025, 52758.534 24/12/11,01:37:51,12,07,1, 12.0,1,1, 2.932, 10363.152, 516.023, 52758.713 24/12/11,01:37:51,13,07,1, 12.0,1,1, 2.932, 10363.151, 515.997, 52758.715 24/12/11,01:37:51,14,07,1, 12.0,1,1, 2.932, 10363.110, 516.028, 52758.698 24/12/11,01:37:51,15,07,1, 12.0,1,1, 2.932, 10363.129, 516.017, 52758.736 24/12/11,01:37:51,16,07,1, 12.0,1,1, 2.932, 10363.097, 516.033, 52758.729 24/12/11,01:37:51,17,07,1, 12.0,1,1, 2.932, 10363.097, 516.037, 52758.733 24/12/11,01:37:51,18,07,1, 12.0,1,1, 2.932, 10363.116, 516.032, 52758.771 24/12/11,01:37:51,19,07,1, 12.0,1,1, 2.932, 10363.099, 516.048, 52758.739 24/12/11,01:37:52,00,07,1, 11.9,1,1, 2.928, 10363.096, 516.048, 52758.739 24/12/11,01:37:52,01,07,1, 11.9,1,1, 2.928, 10363.102, 516.058, 52758.727 24/12/11,01:37:52,02,07,1, 11.9,1,1, 2.928, 10363.105, 516.039, 52758.727 24/12/11,01:37:52,03,07,1, 11.9,1,1, 2.928, 10363.083, 516.054, 52758.756 24/12/11,01:37:52,04,07,1, 11.9,1,1, 2.928, 10363.091, 516.046, 52758.788 24/12/11,01:37:52,05,07,1, 11.9,1,1, 2.928, 10363.072, 516.078, 52758.769 24/12/11,01:37:52,06,07,1, 11.9,1,1, 2.928, 10363.073, 516.036, 52758.776 24/12/11,01:37:52,07,07,1, 11.9,1,1, 2.928, 10363.087, 516.076, 52758.804 24/12/11,01:37:52,08,07,1, 11.9,1,1, 2.928, 10363.072, 516.071, 52758.754 24/12/11,01:37:52,09,07,1, 11.9,1,1, 2.928, 10363.106, 516.068, 52758.855 24/12/11,01:37:52,10,07,1, 11.9,1,1, 2.928, 10363.066, 516.068, 52758.800 24/12/11,01:37:52,11,07,1, 11.9,1,1, 2.928, 10363.083, 516.037, 52758.857 24/12/11,01:37:52,12,07,1, 11.9,1,1, 2.928, 10363.051, 516.051, 52758.791 24/12/11,01:37:52,13,07,1, 11.9,1,1, 2.928, 10363.069, 516.063, 52758.794 24/12/11,01:37:52,14,07,1, 11.9,1,1, 2.928, 10363.056, 516.055, 52758.751 24/12/11,01:37:52,15,07,1, 11.9,1,1, 2.928, 10363.052, 516.062, 52758.788 24/12/11,01:37:52,16,07,1, 11.9,1,1, 2.928, 10363.076, 516.044, 52758.758 24/12/11,01:37:52,17,07,1, 11.9,1,1, 2.928, 10363.073, 516.073, 52758.801 24/12/11,01:37:52,18,07,1, 11.9,1,1, 2.928, 10363.037, 516.059, 52758.752 24/12/11,01:37:52,19,07,1, 11.9,1,1, 2.928, 10363.025, 516.049, 52758.855 24/12/11,01:37:53,00,07,1, 12.0,1,1, 2.931, 10363.021, 516.049, 52758.855 24/12/11,01:37:53,01,07,1, 12.0,1,1, 2.931, 10363.061, 516.056, 52758.854 24/12/11,01:37:53,02,07,1, 12.0,1,1, 2.931, 10363.040, 516.017, 52758.771 24/12/11,01:37:53,03,07,1, 12.0,1,1, 2.931, 10363.025, 516.055, 52758.833 24/12/11,01:37:53,04,07,1, 12.0,1,1, 2.931, 10363.046, 516.042, 52758.842 24/12/11,01:37:53,05,07,1, 12.0,1,1, 2.931, 10363.007, 516.031, 52758.850 24/12/11,01:37:53,06,07,1, 12.0,1,1, 2.931, 10363.036, 516.035, 52758.845 24/12/11,01:37:53,07,07,1, 12.0,1,1, 2.931, 10363.019, 516.041, 52758.838 24/12/11,01:37:53,08,07,1, 12.0,1,1, 2.931, 10363.027, 516.033, 52758.882 24/12/11,01:37:53,09,07,1, 12.0,1,1, 2.931, 10363.030, 516.017, 52758.768 24/12/11,01:37:53,10,07,1, 12.0,1,1, 2.931, 10363.021, 516.002, 52758.759 24/12/11,01:37:53,11,07,1, 12.0,1,1, 2.931, 10363.039, 516.033, 52758.802 24/12/11,01:37:53,12,07,1, 12.0,1,1, 2.931, 10363.019, 515.997, 52758.820 24/12/11,01:37:53,13,07,1, 12.0,1,1, 2.931, 10363.009, 516.003, 52758.814 24/12/11,01:37:53,14,07,1, 12.0,1,1, 2.931, 10363.008, 516.000, 52758.777 24/12/11,01:37:53,15,07,1, 12.0,1,1, 2.931, 10363.019, 516.009, 52758.804 24/12/11,01:37:53,16,07,1, 12.0,1,1, 2.931, 10363.016, 515.987, 52758.775 24/12/11,01:37:53,17,07,1, 12.0,1,1, 2.931, 10362.989, 515.988, 52758.858 24/12/11,01:37:53,18,07,1, 12.0,1,1, 2.931, 10362.977, 515.971, 52758.850 24/12/11,01:37:53,19,07,1, 12.0,1,1, 2.931, 10363.007, 515.994, 52758.817 24/12/11,01:37:54,00,07,1, 11.9,1,1, 2.931, 10363.004, 515.994, 52758.817 24/12/11,01:37:54,01,07,1, 11.9,1,1, 2.931, 10363.020, 515.982, 52758.812 24/12/11,01:37:54,02,07,1, 11.9,1,1, 2.931, 10363.008, 515.977, 52758.815 24/12/11,01:37:54,03,07,1, 11.9,1,1, 2.931, 10362.992, 515.974, 52758.811 24/12/11,01:37:54,04,07,1, 11.9,1,1, 2.931, 10362.963, 515.956, 52758.827 24/12/11,01:37:54,05,07,1, 11.9,1,1, 2.931, 10363.023, 515.962, 52758.837 24/12/11,01:37:54,06,07,1, 11.9,1,1, 2.931, 10362.979, 515.973, 52758.863 24/12/11,01:37:54,07,07,1, 11.9,1,1, 2.931, 10362.982, 515.955, 52758.798 24/12/11,01:37:54,08,07,1, 11.9,1,1, 2.931, 10362.971, 515.963, 52758.864 24/12/11,01:37:54,09,07,1, 11.9,1,1, 2.931, 10362.982, 515.947, 52758.844 24/12/11,01:37:54,10,07,1, 11.9,1,1, 2.931, 10362.986, 515.960, 52758.763 24/12/11,01:37:54,11,07,1, 11.9,1,1, 2.931, 10363.000, 515.918, 52758.771 24/12/11,01:37:54,12,07,1, 11.9,1,1, 2.931, 10362.957, 515.938, 52758.759 24/12/11,01:37:54,13,07,1, 11.9,1,1, 2.931, 10363.005, 515.921, 52758.791 24/12/11,01:37:54,14,07,1, 11.9,1,1, 2.931, 10362.995, 515.919, 52758.738 24/12/11,01:37:54,15,07,1, 11.9,1,1, 2.931, 10362.984, 515.943, 52758.806 24/12/11,01:37:54,16,07,1, 11.9,1,1, 2.931, 10362.989, 515.923, 52758.796 24/12/11,01:37:54,17,07,1, 11.9,1,1, 2.931, 10362.975, 515.928, 52758.777 24/12/11,01:37:54,18,07,1, 11.9,1,1, 2.931, 10362.962, 515.893, 52758.577 24/12/11,01:37:54,19,07,1, 11.9,1,1, 2.931, 10362.937, 515.900, 52758.856 24/12/11,01:37:55,00,07,1, 11.9,1,1, 2.931, 10362.929, 515.900, 52758.856 24/12/11,01:37:55,01,07,1, 11.9,1,1, 2.931, 10362.984, 515.881, 52758.853 24/12/11,01:37:55,02,07,1, 11.9,1,1, 2.931, 10362.944, 515.864, 52758.801 24/12/11,01:37:55,03,07,1, 11.9,1,1, 2.931, 10362.978, 515.876, 52758.802 24/12/11,01:37:55,04,07,1, 11.9,1,1, 2.931, 10362.948, 515.883, 52758.805 24/12/11,01:37:55,05,07,1, 11.9,1,1, 2.931, 10362.977, 515.873, 52758.815 24/12/11,01:37:55,06,07,1, 11.9,1,1, 2.931, 10362.948, 515.861, 52758.787 24/12/11,01:37:55,07,07,1, 11.9,1,1, 2.931, 10362.960, 515.861, 52758.810 24/12/11,01:37:55,08,07,1, 11.9,1,1, 2.931, 10362.935, 515.842, 52758.769 24/12/11,01:37:55,09,07,1, 11.9,1,1, 2.931, 10362.956, 515.865, 52758.812 24/12/11,01:37:55,10,07,1, 11.9,1,1, 2.931, 10362.948, 515.843, 52758.788 24/12/11,01:37:55,11,07,1, 11.9,1,1, 2.931, 10362.944, 515.827, 52758.798 24/12/11,01:37:55,12,07,1, 11.9,1,1, 2.931, 10362.955, 515.818, 52758.794 24/12/11,01:37:55,13,07,1, 11.9,1,1, 2.931, 10362.941, 515.816, 52758.764 24/12/11,01:37:55,14,07,1, 11.9,1,1, 2.931, 10362.937, 515.799, 52758.769 24/12/11,01:37:55,15,07,1, 11.9,1,1, 2.931, 10362.952, 515.802, 52758.773 24/12/11,01:37:55,16,07,1, 11.9,1,1, 2.931, 10362.934, 515.766, 52758.811 24/12/11,01:37:55,17,07,1, 11.9,1,1, 2.931, 10362.966, 515.760, 52758.745 24/12/11,01:37:55,18,07,1, 11.9,1,1, 2.931, 10362.951, 515.754, 52758.797 24/12/11,01:37:55,19,07,1, 11.9,1,1, 2.931, 10362.950, 515.759, 52758.746 24/12/11,01:37:56,00,07,1, 11.8,1,1, 2.932, 10362.946, 515.759, 52758.746 24/12/11,01:37:56,01,07,1, 11.8,1,1, 2.932, 10362.931, 515.747, 52758.827 24/12/11,01:37:56,02,07,1, 11.8,1,1, 2.932, 10362.960, 515.727, 52758.800 24/12/11,01:37:56,03,07,1, 11.8,1,1, 2.932, 10362.940, 515.710, 52758.793 24/12/11,01:37:56,04,07,1, 11.8,1,1, 2.932, 10362.954, 515.684, 52758.726 24/12/11,01:37:56,05,07,1, 11.8,1,1, 2.932, 10362.958, 515.674, 52758.722 24/12/11,01:37:56,06,07,1, 11.8,1,1, 2.932, 10362.942, 515.676, 52758.753 24/12/11,01:37:56,07,07,1, 11.8,1,1, 2.932, 10362.966, 515.635, 52758.757 24/12/11,01:37:56,08,07,1, 11.8,1,1, 2.932, 10362.957, 515.633, 52758.747 24/12/11,01:37:56,09,07,1, 11.8,1,1, 2.932, 10362.931, 515.614, 52758.777 24/12/11,01:37:56,10,07,1, 11.8,1,1, 2.932, 10362.967, 515.574, 52758.775 24/12/11,01:37:56,11,07,1, 11.8,1,1, 2.932, 10362.943, 515.583, 52758.691 24/12/11,01:37:56,12,07,1, 11.8,1,1, 2.932, 10362.970, 515.583, 52758.793 24/12/11,01:37:56,13,07,1, 11.8,1,1, 2.932, 10362.966, 515.558, 52758.772 24/12/11,01:37:56,14,07,1, 11.8,1,1, 2.932, 10362.960, 515.573, 52758.785 24/12/11,01:37:56,15,07,1, 11.8,1,1, 2.932, 10362.999, 515.537, 52758.786 24/12/11,01:37:56,16,07,1, 11.8,1,1, 2.932, 10362.987, 515.496, 52758.700 24/12/11,01:37:56,17,07,1, 11.8,1,1, 2.932, 10362.976, 515.483, 52758.719 24/12/11,01:37:56,18,07,1, 11.8,1,1, 2.932, 10362.977, 515.499, 52758.750 24/12/11,01:37:56,19,07,1, 11.8,1,1, 2.932, 10362.998, 515.439, 52758.748 24/12/11,01:37:57,00,07,1, 11.9,1,1, 2.930, 10362.996, 515.439, 52758.748 24/12/11,01:37:57,01,07,1, 11.9,1,1, 2.930, 10362.980, 515.442, 52758.701 24/12/11,01:37:57,02,07,1, 11.9,1,1, 2.930, 10362.968, 515.399, 52758.755 24/12/11,01:37:57,03,07,1, 11.9,1,1, 2.930, 10362.960, 515.372, 52758.725 24/12/11,01:37:57,04,07,1, 11.9,1,1, 2.930, 10362.983, 515.363, 52758.780 24/12/11,01:37:57,05,07,1, 11.9,1,1, 2.930, 10362.985, 515.341, 52758.702 24/12/11,01:37:57,06,07,1, 11.9,1,1, 2.930, 10362.982, 515.346, 52758.694 24/12/11,01:37:57,07,07,1, 11.9,1,1, 2.930, 10363.001, 515.302, 52758.722 24/12/11,01:37:57,08,07,1, 11.9,1,1, 2.930, 10362.992, 515.311, 52758.713 24/12/11,01:37:57,09,07,1, 11.9,1,1, 2.930, 10362.981, 515.294, 52758.743 24/12/11,01:37:57,10,07,1, 11.9,1,1, 2.930, 10362.995, 515.253, 52758.722 24/12/11,01:37:57,11,07,1, 11.9,1,1, 2.930, 10362.987, 515.264, 52758.670 24/12/11,01:37:57,12,07,1, 11.9,1,1, 2.930, 10362.989, 515.220, 52758.699 24/12/11,01:37:57,13,07,1, 11.9,1,1, 2.930, 10362.981, 515.224, 52758.656 24/12/11,01:37:57,14,07,1, 11.9,1,1, 2.930, 10362.987, 515.206, 52758.666 24/12/11,01:37:57,15,07,1, 11.9,1,1, 2.930, 10363.004, 515.176, 52758.675 24/12/11,01:37:57,16,07,1, 11.9,1,1, 2.930, 10362.983, 515.166, 52758.709 24/12/11,01:37:57,17,07,1, 11.9,1,1, 2.930, 10362.976, 515.139, 52758.730 24/12/11,01:37:57,18,07,1, 11.9,1,1, 2.930, 10362.989, 515.124, 52758.694 24/12/11,01:37:57,19,07,1, 11.9,1,1, 2.930, 10362.970, 515.126, 52758.672 24/12/11,01:37:58,00,07,1, 11.9,1,1, 2.930, 10362.962, 515.126, 52758.672 24/12/11,01:37:58,01,07,1, 11.9,1,1, 2.930, 10362.994, 515.066, 52758.697 24/12/11,01:37:58,02,07,1, 11.9,1,1, 2.930, 10362.958, 515.044, 52758.680 24/12/11,01:37:58,03,07,1, 11.9,1,1, 2.930, 10362.989, 515.029, 52758.670 24/12/11,01:37:58,04,07,1, 11.9,1,1, 2.930, 10362.974, 515.016, 52758.656 24/12/11,01:37:58,05,07,1, 11.9,1,1, 2.930, 10362.998, 514.978, 52758.642 24/12/11,01:37:58,06,07,1, 11.9,1,1, 2.930, 10362.983, 514.957, 52758.655 24/12/11,01:37:58,07,07,1, 11.9,1,1, 2.930, 10362.994, 514.937, 52758.606 24/12/11,01:37:58,08,07,1, 11.9,1,1, 2.930, 10362.991, 514.938, 52758.606 24/12/11,01:37:58,09,07,1, 11.9,1,1, 2.930, 10363.004, 514.902, 52758.600 24/12/11,01:37:58,10,07,1, 11.9,1,1, 2.930, 10363.000, 514.870, 52758.657 24/12/11,01:37:58,11,07,1, 11.9,1,1, 2.930, 10362.982, 514.850, 52758.672 24/12/11,01:37:58,12,07,1, 11.9,1,1, 2.930, 10362.998, 514.826, 52758.573 24/12/11,01:37:58,13,07,1, 11.9,1,1, 2.930, 10362.981, 514.823, 52758.638 24/12/11,01:37:58,14,07,1, 11.9,1,1, 2.930, 10362.998, 514.777, 52758.636 24/12/11,01:37:58,15,07,1, 11.9,1,1, 2.930, 10362.988, 514.757, 52758.563 24/12/11,01:37:58,16,07,1, 11.9,1,1, 2.930, 10362.964, 514.740, 52758.560 24/12/11,01:37:58,17,07,1, 11.9,1,1, 2.930, 10362.989, 514.744, 52758.617 24/12/11,01:37:58,18,07,1, 11.9,1,1, 2.930, 10362.960, 514.720, 52758.619 24/12/11,01:37:58,19,07,1, 11.9,1,1, 2.930, 10363.001, 514.707, 52758.601 24/12/11,01:37:59,00,08,1, 11.7,1,1, 2.931, 10362.996, 514.707, 52758.601 24/12/11,01:37:59,01,08,1, 11.7,1,1, 2.931, 10362.963, 514.637, 52758.637 24/12/11,01:37:59,02,08,1, 11.7,1,1, 2.931, 10362.962, 514.625, 52758.594 24/12/11,01:37:59,03,08,1, 11.7,1,1, 2.931, 10362.971, 514.620, 52758.538 24/12/11,01:37:59,04,08,1, 11.7,1,1, 2.931, 10362.954, 514.600, 52758.562 24/12/11,01:37:59,05,08,1, 11.7,1,1, 2.931, 10362.972, 514.556, 52758.500 24/12/11,01:37:59,06,08,1, 11.7,1,1, 2.931, 10362.973, 514.534, 52758.523 24/12/11,01:37:59,07,08,1, 11.7,1,1, 2.931, 10362.962, 514.523, 52758.536 24/12/11,01:37:59,08,08,1, 11.7,1,1, 2.931, 10362.973, 514.501, 52758.548 24/12/11,01:37:59,09,08,1, 11.7,1,1, 2.931, 10362.953, 514.505, 52758.544 24/12/11,01:37:59,10,08,1, 11.7,1,1, 2.931, 10362.948, 514.476, 52758.508 24/12/11,01:37:59,11,08,1, 11.7,1,1, 2.931, 10362.953, 514.454, 52758.510 24/12/11,01:37:59,12,08,1, 11.7,1,1, 2.931, 10362.953, 514.450, 52758.566 24/12/11,01:37:59,13,08,1, 11.7,1,1, 2.931, 10362.955, 514.398, 52758.498 24/12/11,01:37:59,14,08,1, 11.7,1,1, 2.931, 10362.934, 514.376, 52758.647 24/12/11,01:37:59,15,08,1, 11.7,1,1, 2.931, 10362.947, 514.352, 52758.464 24/12/11,01:37:59,16,08,1, 11.7,1,1, 2.931, 10362.921, 514.331, 52758.486 24/12/11,01:37:59,17,08,1, 11.7,1,1, 2.931, 10362.931, 514.333, 52758.456 24/12/11,01:37:59,18,08,1, 11.7,1,1, 2.931, 10362.924, 514.316, 52758.476 24/12/11,01:37:59,19,08,1, 11.7,1,1, 2.931, 10362.916, 514.296, 52758.480 24/12/11,01:38:00,00,07,1, 11.9,1,1, 2.931, 10362.912, 514.296, 52758.480 24/12/11,01:38:00,01,07,1, 11.9,1,1, 2.931, 10362.891, 514.237, 52758.473 24/12/11,01:38:00,02,07,1, 11.9,1,1, 2.931, 10362.900, 514.171, 52758.275 24/12/11,01:38:00,03,07,1, 11.9,1,1, 2.931, 10362.873, 514.165, 52758.326 24/12/11,01:38:00,04,07,1, 11.9,1,1, 2.931, 10362.864, 514.139, 52758.277 24/12/11,01:38:00,05,07,1, 11.9,1,1, 2.931, 10362.859, 514.115, 52758.318 24/12/11,01:38:00,06,07,1, 11.9,1,1, 2.931, 10362.871, 514.081, 52758.299 24/12/11,01:38:00,07,07,1, 11.9,1,1, 2.931, 10362.860, 514.096, 52758.276 24/12/11,01:38:00,08,07,1, 11.9,1,1, 2.931, 10362.873, 514.063, 52758.377 24/12/11,01:38:00,09,07,1, 11.9,1,1, 2.931, 10362.863, 514.045, 52758.273 24/12/11,01:38:00,10,07,1, 11.9,1,1, 2.931, 10362.888, 514.043, 52758.327 24/12/11,01:38:00,11,07,1, 11.9,1,1, 2.931, 10362.861, 514.005, 52758.332 24/12/11,01:38:00,12,07,1, 11.9,1,1, 2.931, 10362.827, 513.973, 52758.305 24/12/11,01:38:00,13,07,1, 11.9,1,1, 2.931, 10362.830, 513.980, 52758.275 24/12/11,01:38:00,14,07,1, 11.9,1,1, 2.931, 10362.816, 513.956, 52758.337 24/12/11,01:38:00,15,07,1, 11.9,1,1, 2.931, 10362.810, 513.947, 52758.317 24/12/11,01:38:00,16,07,1, 11.9,1,1, 2.931, 10362.824, 513.908, 52758.305 24/12/11,01:38:00,17,07,1, 11.9,1,1, 2.931, 10362.772, 513.888, 52758.303 24/12/11,01:38:00,18,07,1, 11.9,1,1, 2.931, 10362.789, 513.871, 52758.367 24/12/11,01:38:00,19,07,1, 11.9,1,1, 2.931, 10362.792, 513.848, 52758.311 24/12/11,01:38:01,00,08,1, 11.9,1,1, 2.931, 10362.787, 513.848, 52758.311 24/12/11,01:38:01,01,08,1, 11.9,1,1, 2.931, 10362.769, 513.811, 52758.278 24/12/11,01:38:01,02,08,1, 11.9,1,1, 2.931, 10362.770, 513.809, 52758.295 24/12/11,01:38:01,03,08,1, 11.9,1,1, 2.931, 10362.757, 513.785, 52758.325 24/12/11,01:38:01,04,08,1, 11.9,1,1, 2.931, 10362.748, 513.753, 52758.312 24/12/11,01:38:01,05,08,1, 11.9,1,1, 2.931, 10362.731, 513.742, 52758.277 24/12/11,01:38:01,06,08,1, 11.9,1,1, 2.931, 10362.698, 513.733, 52758.296 24/12/11,01:38:01,07,08,1, 11.9,1,1, 2.931, 10362.715, 513.728, 52758.324 24/12/11,01:38:01,08,08,1, 11.9,1,1, 2.931, 10362.678, 513.685, 52758.335 24/12/11,01:38:01,09,08,1, 11.9,1,1, 2.931, 10362.670, 513.671, 52758.289 24/12/11,01:38:01,10,08,1, 11.9,1,1, 2.931, 10362.668, 513.661, 52758.320 24/12/11,01:38:01,11,08,1, 11.9,1,1, 2.931, 10362.656, 513.641, 52758.315 24/12/11,01:38:01,12,08,1, 11.9,1,1, 2.931, 10362.650, 513.651, 52758.347 24/12/11,01:38:01,13,08,1, 11.9,1,1, 2.931, 10362.624, 513.650, 52758.303 24/12/11,01:38:01,14,08,1, 11.9,1,1, 2.931, 10362.636, 513.602, 52758.311 24/12/11,01:38:01,15,08,1, 11.9,1,1, 2.931, 10362.641, 513.595, 52758.328 24/12/11,01:38:01,16,08,1, 11.9,1,1, 2.931, 10362.605, 513.571, 52758.353 24/12/11,01:38:01,17,08,1, 11.9,1,1, 2.931, 10362.596, 513.570, 52758.319 24/12/11,01:38:01,18,08,1, 11.9,1,1, 2.931, 10362.592, 513.563, 52758.289 24/12/11,01:38:01,19,08,1, 11.9,1,1, 2.931, 10362.558, 513.517, 52758.307 24/12/11,01:38:02,00,08,1, 11.9,1,1, 2.933, 10362.554, 513.517, 52758.307 24/12/11,01:38:02,01,08,1, 11.9,1,1, 2.933, 10362.531, 513.499, 52758.287 24/12/11,01:38:02,02,08,1, 11.9,1,1, 2.933, 10362.510, 513.481, 52758.354 24/12/11,01:38:02,03,08,1, 11.9,1,1, 2.933, 10362.522, 513.471, 52758.371 24/12/11,01:38:02,04,08,1, 11.9,1,1, 2.933, 10362.501, 513.485, 52758.296 24/12/11,01:38:02,05,08,1, 11.9,1,1, 2.933, 10362.496, 513.447, 52758.277 24/12/11,01:38:02,06,08,1, 11.9,1,1, 2.933, 10362.465, 513.409, 52758.296 24/12/11,01:38:02,07,08,1, 11.9,1,1, 2.933, 10362.490, 513.431, 52758.353 24/12/11,01:38:02,08,08,1, 11.9,1,1, 2.933, 10362.466, 513.430, 52758.367 24/12/11,01:38:02,09,08,1, 11.9,1,1, 2.933, 10362.456, 513.382, 52758.327 24/12/11,01:38:02,10,08,1, 11.9,1,1, 2.933, 10362.452, 513.380, 52758.229 24/12/11,01:38:02,11,08,1, 11.9,1,1, 2.933, 10362.387, 513.371, 52758.372 24/12/11,01:38:02,12,08,1, 11.9,1,1, 2.933, 10362.393, 513.344, 52758.385 24/12/11,01:38:02,13,08,1, 11.9,1,1, 2.933, 10362.411, 513.358, 52758.329 24/12/11,01:38:02,14,08,1, 11.9,1,1, 2.933, 10362.377, 513.328, 52758.356 24/12/11,01:38:02,15,08,1, 11.9,1,1, 2.933, 10362.381, 513.332, 52758.362 24/12/11,01:38:02,16,08,1, 11.9,1,1, 2.933, 10362.365, 513.295, 52758.408 24/12/11,01:38:02,17,08,1, 11.9,1,1, 2.933, 10362.343, 513.304, 52758.406 24/12/11,01:38:02,18,08,1, 11.9,1,1, 2.933, 10362.323, 513.287, 52758.397 24/12/11,01:38:02,19,08,1, 11.9,1,1, 2.933, 10362.323, 513.283, 52758.356 24/12/11,01:38:03,00,07,1, 11.9,1,1, 2.932, 10362.320, 513.283, 52758.356 24/12/11,01:38:03,01,07,1, 11.9,1,1, 2.932, 10362.321, 513.257, 52758.346 24/12/11,01:38:03,02,07,1, 11.9,1,1, 2.932, 10362.291, 513.263, 52758.444 24/12/11,01:38:03,03,07,1, 11.9,1,1, 2.932, 10362.290, 513.240, 52758.456 24/12/11,01:38:03,04,07,1, 11.9,1,1, 2.932, 10362.257, 513.226, 52758.435 24/12/11,01:38:03,05,07,1, 11.9,1,1, 2.932, 10362.238, 513.237, 52758.376 24/12/11,01:38:03,06,07,1, 11.9,1,1, 2.932, 10362.261, 513.179, 52758.382 24/12/11,01:38:03,07,07,1, 11.9,1,1, 2.932, 10362.245, 513.209, 52758.485 24/12/11,01:38:03,08,07,1, 11.9,1,1, 2.932, 10362.255, 513.177, 52758.475 24/12/11,01:38:03,09,07,1, 11.9,1,1, 2.932, 10362.220, 513.179, 52758.385 24/12/11,01:38:03,10,07,1, 11.9,1,1, 2.932, 10362.222, 513.168, 52758.441 24/12/11,01:38:03,11,07,1, 11.9,1,1, 2.932, 10362.211, 513.187, 52758.441 24/12/11,01:38:03,12,07,1, 11.9,1,1, 2.932, 10362.206, 513.184, 52758.470 24/12/11,01:38:03,13,07,1, 11.9,1,1, 2.932, 10362.197, 513.169, 52758.424 24/12/11,01:38:03,14,07,1, 11.9,1,1, 2.932, 10362.173, 513.170, 52758.492 24/12/11,01:38:03,15,07,1, 11.9,1,1, 2.932, 10362.152, 513.148, 52758.488 24/12/11,01:38:03,16,07,1, 11.9,1,1, 2.932, 10362.166, 513.159, 52758.517 24/12/11,01:38:03,17,07,1, 11.9,1,1, 2.932, 10362.135, 513.140, 52758.474 24/12/11,01:38:03,18,07,1, 11.9,1,1, 2.932, 10362.139, 513.159, 52758.547 24/12/11,01:38:03,19,07,1, 11.9,1,1, 2.932, 10362.125, 513.152, 52758.510 24/12/11,01:38:04,00,08,1, 11.9,1,1, 2.932, 10362.120, 513.152, 52758.510 24/12/11,01:38:04,01,08,1, 11.9,1,1, 2.932, 10362.091, 513.123, 52758.554 24/12/11,01:38:04,02,08,1, 11.9,1,1, 2.932, 10362.109, 513.132, 52758.540 24/12/11,01:38:04,03,08,1, 11.9,1,1, 2.932, 10362.102, 513.123, 52758.497 24/12/11,01:38:04,04,08,1, 11.9,1,1, 2.932, 10362.076, 513.123, 52758.585 24/12/11,01:38:04,05,08,1, 11.9,1,1, 2.932, 10362.057, 513.127, 52758.621 24/12/11,01:38:04,06,08,1, 11.9,1,1, 2.932, 10362.055, 513.130, 52758.607 24/12/11,01:38:04,07,08,1, 11.9,1,1, 2.932, 10362.035, 513.134, 52758.587 24/12/11,01:38:04,08,08,1, 11.9,1,1, 2.932, 10362.037, 513.125, 52758.623 24/12/11,01:38:04,09,08,1, 11.9,1,1, 2.932, 10361.998, 513.126, 52758.614 24/12/11,01:38:04,10,08,1, 11.9,1,1, 2.932, 10361.999, 513.141, 52758.655 24/12/11,01:38:04,11,08,1, 11.9,1,1, 2.932, 10362.008, 513.114, 52758.569 24/12/11,01:38:04,12,08,1, 11.9,1,1, 2.932, 10362.018, 513.116, 52758.634 24/12/11,01:38:04,13,08,1, 11.9,1,1, 2.932, 10361.999, 513.128, 52758.686 24/12/11,01:38:04,14,08,1, 11.9,1,1, 2.932, 10362.005, 513.141, 52758.714 24/12/11,01:38:04,15,08,1, 11.9,1,1, 2.932, 10362.013, 513.145, 52758.723 24/12/11,01:38:04,16,08,1, 11.9,1,1, 2.932, 10362.007, 513.141, 52758.683 24/12/11,01:38:04,17,08,1, 11.9,1,1, 2.932, 10362.001, 513.134, 52758.734 24/12/11,01:38:04,18,08,1, 11.9,1,1, 2.932, 10361.987, 513.142, 52758.745 24/12/11,01:38:04,19,08,1, 11.9,1,1, 2.932, 10361.995, 513.133, 52758.709 24/12/11,01:38:05,00,08,1, 11.9,1,1, 2.930, 10361.995, 513.133, 52758.709 24/12/11,01:38:05,01,08,1, 11.9,1,1, 2.930, 10361.988, 513.163, 52758.753 24/12/11,01:38:05,02,08,1, 11.9,1,1, 2.930, 10361.989, 513.177, 52758.754 24/12/11,01:38:05,03,08,1, 11.9,1,1, 2.930, 10361.982, 513.176, 52758.790 24/12/11,01:38:05,04,08,1, 11.9,1,1, 2.930, 10361.966, 513.177, 52758.794 24/12/11,01:38:05,05,08,1, 11.9,1,1, 2.930, 10361.971, 513.189, 52758.792 24/12/11,01:38:05,06,08,1, 11.9,1,1, 2.930, 10361.969, 513.172, 52758.808 24/12/11,01:38:05,07,08,1, 11.9,1,1, 2.930, 10361.950, 513.185, 52758.826 24/12/11,01:38:05,08,08,1, 11.9,1,1, 2.930, 10361.998, 513.211, 52758.876 24/12/11,01:38:05,09,08,1, 11.9,1,1, 2.930, 10361.996, 513.210, 52758.856 24/12/11,01:38:05,10,08,1, 11.9,1,1, 2.930, 10361.968, 513.219, 52758.883 24/12/11,01:38:05,11,08,1, 11.9,1,1, 2.930, 10362.002, 513.235, 52758.903 24/12/11,01:38:05,12,08,1, 11.9,1,1, 2.930, 10361.970, 513.239, 52758.949 24/12/11,01:38:05,13,08,1, 11.9,1,1, 2.930, 10361.959, 513.234, 52758.899 24/12/11,01:38:05,14,08,1, 11.9,1,1, 2.930, 10361.970, 513.255, 52758.960 24/12/11,01:38:05,15,08,1, 11.9,1,1, 2.930, 10361.960, 513.241, 52758.900 24/12/11,01:38:05,16,08,1, 11.9,1,1, 2.930, 10361.962, 513.298, 52758.975 24/12/11,01:38:05,17,08,1, 11.9,1,1, 2.930, 10361.977, 513.289, 52758.997 24/12/11,01:38:05,18,08,1, 11.9,1,1, 2.930, 10361.987, 513.284, 52759.015 24/12/11,01:38:05,19,08,1, 11.9,1,1, 2.930, 10361.945, 513.299, 52759.006 24/12/11,01:38:06,00,08,1, 11.9,1,1, 2.932, 10361.944, 513.299, 52759.006 24/12/11,01:38:06,01,08,1, 11.9,1,1, 2.932, 10361.963, 513.335, 52759.042 24/12/11,01:38:06,02,08,1, 11.9,1,1, 2.932, 10361.965, 513.361, 52759.104 24/12/11,01:38:06,03,08,1, 11.9,1,1, 2.932, 10361.977, 513.373, 52759.141 24/12/11,01:38:06,04,08,1, 11.9,1,1, 2.932, 10361.988, 513.378, 52759.128 24/12/11,01:38:06,05,08,1, 11.9,1,1, 2.932, 10361.987, 513.388, 52759.112 24/12/11,01:38:06,06,08,1, 11.9,1,1, 2.932, 10361.990, 513.388, 52759.130 24/12/11,01:38:06,07,08,1, 11.9,1,1, 2.932, 10362.018, 513.449, 52759.111 24/12/11,01:38:06,08,08,1, 11.9,1,1, 2.932, 10362.008, 513.449, 52759.204 24/12/11,01:38:06,09,08,1, 11.9,1,1, 2.932, 10362.007, 513.470, 52759.163 24/12/11,01:38:06,10,08,1, 11.9,1,1, 2.932, 10361.983, 513.474, 52759.217 24/12/11,01:38:06,11,08,1, 11.9,1,1, 2.932, 10362.004, 513.492, 52759.191 24/12/11,01:38:06,12,08,1, 11.9,1,1, 2.932, 10361.975, 513.506, 52759.165 24/12/11,01:38:06,13,08,1, 11.9,1,1, 2.932, 10361.996, 513.541, 52759.170 24/12/11,01:38:06,14,08,1, 11.9,1,1, 2.932, 10362.013, 513.555, 52759.172 24/12/11,01:38:06,15,08,1, 11.9,1,1, 2.932, 10362.035, 513.574, 52759.194 24/12/11,01:38:06,16,08,1, 11.9,1,1, 2.932, 10362.044, 513.596, 52759.252 24/12/11,01:38:06,17,08,1, 11.9,1,1, 2.932, 10362.048, 513.630, 52759.278 24/12/11,01:38:06,18,08,1, 11.9,1,1, 2.932, 10362.044, 513.616, 52759.279 24/12/11,01:38:06,19,08,1, 11.9,1,1, 2.932, 10362.035, 513.660, 52759.264 24/12/11,01:38:07,00,08,1, 11.9,1,1, 2.930, 10362.028, 513.660, 52759.264 24/12/11,01:38:07,01,08,1, 11.9,1,1, 2.930, 10362.039, 513.709, 52759.330 24/12/11,01:38:07,02,08,1, 11.9,1,1, 2.930, 10362.070, 513.716, 52759.309 24/12/11,01:38:07,03,08,1, 11.9,1,1, 2.930, 10362.083, 513.745, 52759.303 24/12/11,01:38:07,04,08,1, 11.9,1,1, 2.930, 10362.060, 513.780, 52759.283 24/12/11,01:38:07,05,08,1, 11.9,1,1, 2.930, 10362.067, 513.817, 52759.376 24/12/11,01:38:07,06,08,1, 11.9,1,1, 2.930, 10362.074, 513.824, 52759.389 24/12/11,01:38:07,07,08,1, 11.9,1,1, 2.930, 10362.088, 513.819, 52759.373 24/12/11,01:38:07,08,08,1, 11.9,1,1, 2.930, 10362.101, 513.855, 52759.445 24/12/11,01:38:07,09,08,1, 11.9,1,1, 2.930, 10362.102, 513.882, 52759.422 24/12/11,01:38:07,10,08,1, 11.9,1,1, 2.930, 10362.111, 513.900, 52759.460 24/12/11,01:38:07,11,08,1, 11.9,1,1, 2.930, 10362.126, 513.919, 52759.405 24/12/11,01:38:07,12,08,1, 11.9,1,1, 2.930, 10362.123, 513.967, 52759.499 24/12/11,01:38:07,13,08,1, 11.9,1,1, 2.930, 10362.111, 513.969, 52759.492 24/12/11,01:38:07,14,08,1, 11.9,1,1, 2.930, 10362.109, 514.021, 52759.427 24/12/11,01:38:07,15,08,1, 11.9,1,1, 2.930, 10362.143, 514.016, 52759.471 24/12/11,01:38:07,16,08,1, 11.9,1,1, 2.930, 10362.144, 514.052, 52759.522 24/12/11,01:38:07,17,08,1, 11.9,1,1, 2.930, 10362.183, 514.098, 52759.475 24/12/11,01:38:07,18,08,1, 11.9,1,1, 2.930, 10362.168, 514.102, 52759.442 24/12/11,01:38:07,19,08,1, 11.9,1,1, 2.930, 10362.189, 514.123, 52759.565 24/12/11,01:38:08,00,08,1, 11.9,1,1, 2.928, 10362.186, 514.123, 52759.565 24/12/11,01:38:08,01,08,1, 11.9,1,1, 2.928, 10362.209, 514.180, 52759.478 24/12/11,01:38:08,02,08,1, 11.9,1,1, 2.928, 10362.190, 514.202, 52759.570 24/12/11,01:38:08,03,08,1, 11.9,1,1, 2.928, 10362.225, 514.238, 52759.588 24/12/11,01:38:08,04,08,1, 11.9,1,1, 2.928, 10362.219, 514.236, 52759.526 24/12/11,01:38:08,05,08,1, 11.9,1,1, 2.928, 10362.227, 514.278, 52759.627 24/12/11,01:38:08,06,08,1, 11.9,1,1, 2.928, 10362.271, 514.294, 52759.493 24/12/11,01:38:08,07,08,1, 11.9,1,1, 2.928, 10362.267, 514.317, 52759.505 24/12/11,01:38:08,08,08,1, 11.9,1,1, 2.928, 10362.260, 514.346, 52759.592 24/12/11,01:38:08,09,08,1, 11.9,1,1, 2.928, 10362.287, 514.372, 52759.559 24/12/11,01:38:08,10,08,1, 11.9,1,1, 2.928, 10362.293, 514.380, 52759.537 24/12/11,01:38:08,11,08,1, 11.9,1,1, 2.928, 10362.329, 514.400, 52759.653 24/12/11,01:38:08,12,08,1, 11.9,1,1, 2.928, 10362.339, 514.431, 52759.641 24/12/11,01:38:08,13,08,1, 11.9,1,1, 2.928, 10362.336, 514.439, 52759.643 24/12/11,01:38:08,14,08,1, 11.9,1,1, 2.928, 10362.360, 514.465, 52759.581 24/12/11,01:38:08,15,08,1, 11.9,1,1, 2.928, 10362.355, 514.483, 52759.577 24/12/11,01:38:08,16,08,1, 11.9,1,1, 2.928, 10362.366, 514.514, 52759.568 24/12/11,01:38:08,17,08,1, 11.9,1,1, 2.928, 10362.393, 514.522, 52759.655 24/12/11,01:38:08,18,08,1, 11.9,1,1, 2.928, 10362.405, 514.547, 52759.593 24/12/11,01:38:08,19,08,1, 11.9,1,1, 2.928, 10362.405, 514.558, 52759.646 24/12/11,01:38:09,00,08,1, 11.8,1,1, 2.933, 10362.403, 514.558, 52759.646 24/12/11,01:38:09,01,08,1, 11.8,1,1, 2.933, 10362.444, 514.603, 52759.616 24/12/11,01:38:09,02,08,1, 11.8,1,1, 2.933, 10362.442, 514.619, 52759.646 24/12/11,01:38:09,03,08,1, 11.8,1,1, 2.933, 10362.454, 514.645, 52759.612 24/12/11,01:38:09,04,08,1, 11.8,1,1, 2.933, 10362.467, 514.658, 52759.609 24/12/11,01:38:09,05,08,1, 11.8,1,1, 2.933, 10362.502, 514.660, 52759.694 24/12/11,01:38:09,06,08,1, 11.8,1,1, 2.933, 10362.485, 514.668, 52759.647 24/12/11,01:38:09,07,08,1, 11.8,1,1, 2.933, 10362.503, 514.698, 52759.649 24/12/11,01:38:09,08,08,1, 11.8,1,1, 2.933, 10362.538, 514.704, 52759.657 24/12/11,01:38:09,09,08,1, 11.8,1,1, 2.933, 10362.521, 514.709, 52759.610 24/12/11,01:38:09,10,08,1, 11.8,1,1, 2.933, 10362.572, 514.731, 52759.584 24/12/11,01:38:09,11,08,1, 11.8,1,1, 2.933, 10362.538, 514.755, 52759.614 24/12/11,01:38:09,12,08,1, 11.8,1,1, 2.933, 10362.571, 514.773, 52759.573 24/12/11,01:38:09,13,08,1, 11.8,1,1, 2.933, 10362.581, 514.748, 52759.548 24/12/11,01:38:09,14,08,1, 11.8,1,1, 2.933, 10362.597, 514.769, 52759.612 24/12/11,01:38:09,15,08,1, 11.8,1,1, 2.933, 10362.620, 514.779, 52759.628 24/12/11,01:38:09,16,08,1, 11.8,1,1, 2.933, 10362.595, 514.800, 52759.635 24/12/11,01:38:09,17,08,1, 11.8,1,1, 2.933, 10362.632, 514.781, 52759.578 24/12/11,01:38:09,18,08,1, 11.8,1,1, 2.933, 10362.625, 514.793, 52759.548 24/12/11,01:38:09,19,08,1, 11.8,1,1, 2.933, 10362.660, 514.811, 52759.609 24/12/11,01:38:10,00,08,1, 11.9,1,1, 2.930, 10362.654, 514.811, 52759.609 24/12/11,01:38:10,01,08,1, 11.9,1,1, 2.930, 10362.675, 514.798, 52759.632 24/12/11,01:38:10,02,08,1, 11.9,1,1, 2.930, 10362.690, 514.830, 52759.533 24/12/11,01:38:10,03,08,1, 11.9,1,1, 2.930, 10362.700, 514.815, 52759.513 24/12/11,01:38:10,04,08,1, 11.9,1,1, 2.930, 10362.714, 514.814, 52759.540 24/12/11,01:38:10,05,08,1, 11.9,1,1, 2.930, 10362.704, 514.812, 52759.501 24/12/11,01:38:10,06,08,1, 11.9,1,1, 2.930, 10362.718, 514.814, 52759.485 24/12/11,01:38:10,07,08,1, 11.9,1,1, 2.930, 10362.732, 514.831, 52759.484 24/12/11,01:38:10,08,08,1, 11.9,1,1, 2.930, 10362.766, 514.823, 52759.495 24/12/11,01:38:10,09,08,1, 11.9,1,1, 2.930, 10362.765, 514.836, 52759.470 24/12/11,01:38:10,10,08,1, 11.9,1,1, 2.930, 10362.768, 514.831, 52759.517 24/12/11,01:38:10,11,08,1, 11.9,1,1, 2.930, 10362.755, 514.803, 52759.436 24/12/11,01:38:10,12,08,1, 11.9,1,1, 2.930, 10362.775, 514.832, 52759.509 24/12/11,01:38:10,13,08,1, 11.9,1,1, 2.930, 10362.799, 514.815, 52759.474 24/12/11,01:38:10,14,08,1, 11.9,1,1, 2.930, 10362.787, 514.825, 52759.452 24/12/11,01:38:10,15,08,1, 11.9,1,1, 2.930, 10362.790, 514.796, 52759.401 24/12/11,01:38:10,16,08,1, 11.9,1,1, 2.930, 10362.816, 514.823, 52759.357 24/12/11,01:38:10,17,08,1, 11.9,1,1, 2.930, 10362.808, 514.790, 52759.366 24/12/11,01:38:10,18,08,1, 11.9,1,1, 2.930, 10362.827, 514.808, 52759.395 24/12/11,01:38:10,19,08,1, 11.9,1,1, 2.930, 10362.848, 514.786, 52759.397 24/12/11,01:38:11,00,08,1, 11.9,1,1, 2.931, 10362.846, 514.786, 52759.397 24/12/11,01:38:11,01,08,1, 11.9,1,1, 2.931, 10362.819, 514.773, 52759.437 24/12/11,01:38:11,02,08,1, 11.9,1,1, 2.931, 10362.856, 514.769, 52759.330 24/12/11,01:38:11,03,08,1, 11.9,1,1, 2.931, 10362.852, 514.770, 52759.270 24/12/11,01:38:11,04,08,1, 11.9,1,1, 2.931, 10362.865, 514.756, 52759.256 24/12/11,01:38:11,05,08,1, 11.9,1,1, 2.931, 10362.873, 514.737, 52759.286 24/12/11,01:38:11,06,08,1, 11.9,1,1, 2.931, 10362.881, 514.716, 52759.254 24/12/11,01:38:11,07,08,1, 11.9,1,1, 2.931, 10362.852, 514.723, 52759.302 24/12/11,01:38:11,08,08,1, 11.9,1,1, 2.931, 10362.879, 514.701, 52759.283 24/12/11,01:38:11,09,08,1, 11.9,1,1, 2.931, 10362.879, 514.693, 52759.250 24/12/11,01:38:11,10,08,1, 11.9,1,1, 2.931, 10362.892, 514.697, 52759.275 24/12/11,01:38:11,11,08,1, 11.9,1,1, 2.931, 10362.906, 514.663, 52759.209 24/12/11,01:38:11,12,08,1, 11.9,1,1, 2.931, 10362.906, 514.668, 52759.186 24/12/11,01:38:11,13,08,1, 11.9,1,1, 2.931, 10362.904, 514.664, 52759.149 24/12/11,01:38:11,14,08,1, 11.9,1,1, 2.931, 10362.901, 514.623, 52759.095 24/12/11,01:38:11,15,08,1, 11.9,1,1, 2.931, 10362.904, 514.636, 52759.156 24/12/11,01:38:11,16,08,1, 11.9,1,1, 2.931, 10362.883, 514.604, 52759.134 24/12/11,01:38:11,17,08,1, 11.9,1,1, 2.931, 10362.906, 514.605, 52759.121 24/12/11,01:38:11,18,08,1, 11.9,1,1, 2.931, 10362.892, 514.577, 52759.139 24/12/11,01:38:11,19,08,1, 11.9,1,1, 2.931, 10362.898, 514.593, 52759.113 24/12/11,01:38:12,00,08,1, 11.9,1,1, 2.933, 10362.896, 514.593, 52759.113 24/12/11,01:38:12,01,08,1, 11.9,1,1, 2.933, 10362.910, 514.540, 52759.081 24/12/11,01:38:12,02,08,1, 11.9,1,1, 2.933, 10362.885, 514.497, 52759.057 24/12/11,01:38:12,03,08,1, 11.9,1,1, 2.933, 10362.911, 514.511, 52759.085 24/12/11,01:38:12,04,08,1, 11.9,1,1, 2.933, 10362.891, 514.470, 52759.065 24/12/11,01:38:12,05,08,1, 11.9,1,1, 2.933, 10362.879, 514.478, 52759.085 24/12/11,01:38:12,06,08,1, 11.9,1,1, 2.933, 10362.881, 514.445, 52758.992 24/12/11,01:38:12,07,08,1, 11.9,1,1, 2.933, 10362.862, 514.443, 52759.011 24/12/11,01:38:12,08,08,1, 11.9,1,1, 2.933, 10362.887, 514.411, 52758.948 24/12/11,01:38:12,09,08,1, 11.9,1,1, 2.933, 10362.860, 514.400, 52758.971 24/12/11,01:38:12,10,08,1, 11.9,1,1, 2.933, 10362.881, 514.370, 52758.903 24/12/11,01:38:12,11,08,1, 11.9,1,1, 2.933, 10362.835, 514.379, 52758.988 24/12/11,01:38:12,12,08,1, 11.9,1,1, 2.933, 10362.866, 514.348, 52758.982 24/12/11,01:38:12,13,08,1, 11.9,1,1, 2.933, 10362.869, 514.351, 52758.949 24/12/11,01:38:12,14,08,1, 11.9,1,1, 2.933, 10362.865, 514.332, 52758.906 24/12/11,01:38:12,15,08,1, 11.9,1,1, 2.933, 10362.862, 514.304, 52758.866 24/12/11,01:38:12,16,08,1, 11.9,1,1, 2.933, 10362.867, 514.304, 52758.833 24/12/11,01:38:12,17,08,1, 11.9,1,1, 2.933, 10362.859, 514.292, 52758.894 24/12/11,01:38:12,18,08,1, 11.9,1,1, 2.933, 10362.848, 514.272, 52758.895 24/12/11,01:38:12,19,08,1, 11.9,1,1, 2.933, 10362.830, 514.225, 52758.839 24/12/11,01:38:13,00,08,1, 11.9,1,1, 2.934, 10362.829, 514.225, 52758.839 24/12/11,01:38:13,01,08,1, 11.9,1,1, 2.934, 10362.874, 514.176, 52758.869 24/12/11,01:38:13,02,08,1, 11.9,1,1, 2.934, 10362.872, 514.176, 52758.872 24/12/11,01:38:13,03,08,1, 11.9,1,1, 2.934, 10362.872, 514.142, 52758.788 24/12/11,01:38:13,04,08,1, 11.9,1,1, 2.934, 10362.842, 514.128, 52758.808 24/12/11,01:38:13,05,08,1, 11.9,1,1, 2.934, 10362.846, 514.087, 52758.706 24/12/11,01:38:13,06,08,1, 11.9,1,1, 2.934, 10362.835, 514.048, 52758.701 24/12/11,01:38:13,07,08,1, 11.9,1,1, 2.934, 10362.830, 514.038, 52758.771 24/12/11,01:38:13,08,08,1, 11.9,1,1, 2.934, 10362.828, 514.006, 52758.657 24/12/11,01:38:13,09,08,1, 11.9,1,1, 2.934, 10362.828, 513.980, 52758.693 24/12/11,01:38:13,10,08,1, 11.9,1,1, 2.934, 10362.823, 513.956, 52758.635 24/12/11,01:38:13,11,08,1, 11.9,1,1, 2.934, 10362.824, 513.934, 52758.684 24/12/11,01:38:13,12,08,1, 11.9,1,1, 2.934, 10362.814, 513.905, 52758.642 24/12/11,01:38:13,13,08,1, 11.9,1,1, 2.934, 10362.794, 513.872, 52758.672 24/12/11,01:38:13,14,08,1, 11.9,1,1, 2.934, 10362.804, 513.834, 52758.684 24/12/11,01:38:13,15,08,1, 11.9,1,1, 2.934, 10362.805, 513.806, 52758.642 24/12/11,01:38:13,16,08,1, 11.9,1,1, 2.934, 10362.793, 513.781, 52758.638 24/12/11,01:38:13,17,08,1, 11.9,1,1, 2.934, 10362.796, 513.754, 52758.634 24/12/11,01:38:13,18,08,1, 11.9,1,1, 2.934, 10362.783, 513.726, 52758.880 24/12/11,01:38:13,19,08,1, 11.9,1,1, 2.934, 10362.822, 513.673, 52758.528 24/12/11,01:38:14,00,08,1, 11.9,1,1, 2.931, 10362.821, 513.673, 52758.528 24/12/11,01:38:14,01,08,1, 11.9,1,1, 2.931, 10362.791, 513.619, 52758.534 24/12/11,01:38:14,02,08,1, 11.9,1,1, 2.931, 10362.768, 513.582, 52758.563 24/12/11,01:38:14,03,08,1, 11.9,1,1, 2.931, 10362.767, 513.543, 52758.545 24/12/11,01:38:14,04,08,1, 11.9,1,1, 2.931, 10362.744, 513.526, 52758.575 24/12/11,01:38:14,05,08,1, 11.9,1,1, 2.931, 10362.768, 513.497, 52758.473 24/12/11,01:38:14,06,08,1, 11.9,1,1, 2.931, 10362.726, 513.453, 52758.452 24/12/11,01:38:14,07,08,1, 11.9,1,1, 2.931, 10362.736, 513.430, 52758.449 24/12/11,01:38:14,08,08,1, 11.9,1,1, 2.931, 10362.715, 513.386, 52758.495 24/12/11,01:38:14,09,08,1, 11.9,1,1, 2.931, 10362.725, 513.349, 52758.487 24/12/11,01:38:14,10,08,1, 11.9,1,1, 2.931, 10362.688, 513.293, 52758.477 24/12/11,01:38:14,11,08,1, 11.9,1,1, 2.931, 10362.703, 513.278, 52758.427 24/12/11,01:38:14,12,08,1, 11.9,1,1, 2.931, 10362.701, 513.257, 52758.439 24/12/11,01:38:14,13,08,1, 11.9,1,1, 2.931, 10362.665, 513.209, 52758.400 24/12/11,01:38:14,14,08,1, 11.9,1,1, 2.931, 10362.669, 513.170, 52758.451 24/12/11,01:38:14,15,08,1, 11.9,1,1, 2.931, 10362.675, 513.146, 52758.405 24/12/11,01:38:14,16,08,1, 11.9,1,1, 2.931, 10362.663, 513.114, 52758.380 24/12/11,01:38:14,17,08,1, 11.9,1,1, 2.931, 10362.642, 513.079, 52758.370 24/12/11,01:38:14,18,08,1, 11.9,1,1, 2.931, 10362.640, 513.047, 52758.361 24/12/11,01:38:14,19,08,1, 11.9,1,1, 2.931, 10362.626, 513.016, 52758.408 24/12/11,01:38:15,00,08,1, 11.9,1,1, 2.934, 10362.620, 513.016, 52758.408 24/12/11,01:38:15,01,08,1, 11.9,1,1, 2.934, 10362.625, 512.958, 52758.401 24/12/11,01:38:15,02,08,1, 11.9,1,1, 2.934, 10362.611, 512.934, 52758.306 24/12/11,01:38:15,03,08,1, 11.9,1,1, 2.934, 10362.607, 512.892, 52758.343 24/12/11,01:38:15,04,08,1, 11.9,1,1, 2.934, 10362.599, 512.873, 52758.368 24/12/11,01:38:15,05,08,1, 11.9,1,1, 2.934, 10362.573, 512.835, 52758.357 24/12/11,01:38:15,06,08,1, 11.9,1,1, 2.934, 10362.578, 512.806, 52758.328 24/12/11,01:38:15,07,08,1, 11.9,1,1, 2.934, 10362.571, 512.779, 52758.332 24/12/11,01:38:15,08,08,1, 11.9,1,1, 2.934, 10362.556, 512.738, 52758.310 24/12/11,01:38:15,09,08,1, 11.9,1,1, 2.934, 10362.545, 512.714, 52758.362 24/12/11,01:38:15,10,08,1, 11.9,1,1, 2.934, 10362.536, 512.708, 52758.272 24/12/11,01:38:15,11,08,1, 11.9,1,1, 2.934, 10362.542, 512.671, 52758.317 24/12/11,01:38:15,12,08,1, 11.9,1,1, 2.934, 10362.520, 512.650, 52758.367 24/12/11,01:38:15,13,08,1, 11.9,1,1, 2.934, 10362.493, 512.620, 52758.379 24/12/11,01:38:15,14,08,1, 11.9,1,1, 2.934, 10362.497, 512.573, 52758.282 24/12/11,01:38:15,15,08,1, 11.9,1,1, 2.934, 10362.489, 512.557, 52758.362 24/12/11,01:38:15,16,08,1, 11.9,1,1, 2.934, 10362.446, 512.566, 52758.278 24/12/11,01:38:15,17,08,1, 11.9,1,1, 2.934, 10362.468, 512.496, 52758.334 24/12/11,01:38:15,18,08,1, 11.9,1,1, 2.934, 10362.440, 512.477, 52758.279 24/12/11,01:38:15,19,08,1, 11.9,1,1, 2.934, 10362.419, 512.478, 52758.295 24/12/11,01:38:16,00,08,1, 11.9,1,1, 2.929, 10362.412, 512.478, 52758.295 24/12/11,01:38:16,01,08,1, 11.9,1,1, 2.929, 10362.403, 512.453, 52758.305 24/12/11,01:38:16,02,08,1, 11.9,1,1, 2.929, 10362.399, 512.427, 52758.281 24/12/11,01:38:16,03,08,1, 11.9,1,1, 2.929, 10362.360, 512.407, 52758.311 24/12/11,01:38:16,04,08,1, 11.9,1,1, 2.929, 10362.371, 512.399, 52758.327 24/12/11,01:38:16,05,08,1, 11.9,1,1, 2.929, 10362.348, 512.378, 52758.301 24/12/11,01:38:16,06,08,1, 11.9,1,1, 2.929, 10362.365, 512.348, 52758.324 24/12/11,01:38:16,07,08,1, 11.9,1,1, 2.929, 10362.321, 512.312, 52758.286 24/12/11,01:38:16,08,08,1, 11.9,1,1, 2.929, 10362.331, 512.323, 52758.370 24/12/11,01:38:16,09,08,1, 11.9,1,1, 2.929, 10362.311, 512.303, 52758.318 24/12/11,01:38:16,10,08,1, 11.9,1,1, 2.929, 10362.285, 512.276, 52758.310 24/12/11,01:38:16,11,08,1, 11.9,1,1, 2.929, 10362.292, 512.265, 52758.355 24/12/11,01:38:16,12,08,1, 11.9,1,1, 2.929, 10362.277, 512.267, 52758.320 24/12/11,01:38:16,13,08,1, 11.9,1,1, 2.929, 10362.287, 512.283, 52758.365 24/12/11,01:38:16,14,08,1, 11.9,1,1, 2.929, 10362.256, 512.247, 52758.338 24/12/11,01:38:16,15,08,1, 11.9,1,1, 2.929, 10362.259, 512.217, 52758.361 24/12/11,01:38:16,16,08,1, 11.9,1,1, 2.929, 10362.257, 512.220, 52758.356 24/12/11,01:38:16,17,08,1, 11.9,1,1, 2.929, 10362.220, 512.199, 52758.344 24/12/11,01:38:16,18,08,1, 11.9,1,1, 2.929, 10362.246, 512.203, 52758.320 24/12/11,01:38:16,19,08,1, 11.9,1,1, 2.929, 10362.181, 512.180, 52758.340 24/12/11,01:38:17,00,08,1, 12.0,1,1, 2.928, 10362.178, 512.180, 52758.340 24/12/11,01:38:17,01,08,1, 12.0,1,1, 2.928, 10362.206, 512.183, 52758.362 24/12/11,01:38:17,02,08,1, 12.0,1,1, 2.928, 10362.204, 512.185, 52758.436 24/12/11,01:38:17,03,08,1, 12.0,1,1, 2.928, 10362.175, 512.181, 52758.375 24/12/11,01:38:17,04,08,1, 12.0,1,1, 2.928, 10362.166, 512.161, 52758.416 24/12/11,01:38:17,05,08,1, 12.0,1,1, 2.928, 10362.165, 512.163, 52758.396 24/12/11,01:38:17,06,08,1, 12.0,1,1, 2.928, 10362.152, 512.147, 52758.427 24/12/11,01:38:17,07,08,1, 12.0,1,1, 2.928, 10362.144, 512.146, 52758.467 24/12/11,01:38:17,08,08,1, 12.0,1,1, 2.928, 10362.102, 512.139, 52758.398 24/12/11,01:38:17,09,08,1, 12.0,1,1, 2.928, 10362.111, 512.142, 52758.377 24/12/11,01:38:17,10,08,1, 12.0,1,1, 2.928, 10362.120, 512.150, 52758.417 24/12/11,01:38:17,11,08,1, 12.0,1,1, 2.928, 10362.094, 512.145, 52758.386 24/12/11,01:38:17,12,08,1, 12.0,1,1, 2.928, 10362.128, 512.126, 52758.436 24/12/11,01:38:17,13,08,1, 12.0,1,1, 2.928, 10362.097, 512.120, 52758.398 24/12/11,01:38:17,14,08,1, 12.0,1,1, 2.928, 10362.096, 512.111, 52758.440 24/12/11,01:38:17,15,08,1, 12.0,1,1, 2.928, 10362.082, 512.143, 52758.338 24/12/11,01:38:17,16,08,1, 12.0,1,1, 2.928, 10362.116, 512.129, 52758.521 24/12/11,01:38:17,17,08,1, 12.0,1,1, 2.928, 10362.122, 512.145, 52758.405 24/12/11,01:38:17,18,08,1, 12.0,1,1, 2.928, 10362.092, 512.117, 52758.473 24/12/11,01:38:17,19,08,1, 12.0,1,1, 2.928, 10362.065, 512.147, 52758.471 24/12/11,01:38:18,00,08,1, 11.9,1,1, 2.931, 10362.061, 512.147, 52758.471 24/12/11,01:38:18,01,08,1, 11.9,1,1, 2.931, 10362.064, 512.174, 52758.508 24/12/11,01:38:18,02,08,1, 11.9,1,1, 2.931, 10362.039, 512.161, 52758.517 24/12/11,01:38:18,03,08,1, 11.9,1,1, 2.931, 10362.052, 512.146, 52758.506 24/12/11,01:38:18,04,08,1, 11.9,1,1, 2.931, 10362.063, 512.146, 52758.490 24/12/11,01:38:18,05,08,1, 11.9,1,1, 2.931, 10362.057, 512.192, 52758.563 24/12/11,01:38:18,06,08,1, 11.9,1,1, 2.931, 10362.065, 512.190, 52758.595 24/12/11,01:38:18,07,08,1, 11.9,1,1, 2.931, 10362.053, 512.196, 52758.533 24/12/11,01:38:18,08,08,1, 11.9,1,1, 2.931, 10362.035, 512.180, 52758.599 24/12/11,01:38:18,09,08,1, 11.9,1,1, 2.931, 10362.042, 512.164, 52758.631 24/12/11,01:38:18,10,08,1, 11.9,1,1, 2.931, 10362.054, 512.186, 52758.585 24/12/11,01:38:18,11,08,1, 11.9,1,1, 2.931, 10362.058, 512.186, 52758.577 24/12/11,01:38:18,12,08,1, 11.9,1,1, 2.931, 10362.014, 512.210, 52758.634 24/12/11,01:38:18,13,08,1, 11.9,1,1, 2.931, 10362.072, 512.217, 52758.592 24/12/11,01:38:18,14,08,1, 11.9,1,1, 2.931, 10362.047, 512.195, 52758.623 24/12/11,01:38:18,15,08,1, 11.9,1,1, 2.931, 10362.034, 512.227, 52758.618 24/12/11,01:38:18,16,08,1, 11.9,1,1, 2.931, 10362.040, 512.235, 52758.681 24/12/11,01:38:18,17,08,1, 11.9,1,1, 2.931, 10362.042, 512.231, 52758.680 24/12/11,01:38:18,18,08,1, 11.9,1,1, 2.931, 10362.037, 512.243, 52758.700 24/12/11,01:38:18,19,08,1, 11.9,1,1, 2.931, 10362.026, 512.246, 52758.682 24/12/11,01:38:19,00,08,1, 12.0,1,1, 2.933, 10362.020, 512.246, 52758.682 24/12/11,01:38:19,01,08,1, 12.0,1,1, 2.933, 10362.023, 512.267, 52758.721 24/12/11,01:38:19,02,08,1, 12.0,1,1, 2.933, 10362.025, 512.270, 52758.653 24/12/11,01:38:19,03,08,1, 12.0,1,1, 2.933, 10362.011, 512.276, 52758.684 24/12/11,01:38:19,04,08,1, 12.0,1,1, 2.933, 10362.009, 512.292, 52758.784 24/12/11,01:38:19,05,08,1, 12.0,1,1, 2.933, 10362.025, 512.316, 52758.736 24/12/11,01:38:19,06,08,1, 12.0,1,1, 2.933, 10362.002, 512.315, 52758.766 24/12/11,01:38:19,07,08,1, 12.0,1,1, 2.933, 10362.038, 512.343, 52758.708 24/12/11,01:38:19,08,08,1, 12.0,1,1, 2.933, 10361.980, 512.362, 52758.655 24/12/11,01:38:19,09,08,1, 12.0,1,1, 2.933, 10362.023, 512.336, 52758.686 24/12/11,01:38:19,10,08,1, 12.0,1,1, 2.933, 10361.998, 512.352, 52758.779 24/12/11,01:38:19,11,08,1, 12.0,1,1, 2.933, 10362.001, 512.357, 52758.778 24/12/11,01:38:19,12,08,1, 12.0,1,1, 2.933, 10362.003, 512.395, 52758.790 24/12/11,01:38:19,13,08,1, 12.0,1,1, 2.933, 10362.017, 512.392, 52758.740 24/12/11,01:38:19,14,08,1, 12.0,1,1, 2.933, 10361.988, 512.407, 52758.862 24/12/11,01:38:19,15,08,1, 12.0,1,1, 2.933, 10362.014, 512.410, 52758.848 24/12/11,01:38:19,16,08,1, 12.0,1,1, 2.933, 10361.987, 512.442, 52758.896 24/12/11,01:38:19,17,08,1, 12.0,1,1, 2.933, 10361.993, 512.445, 52758.822 24/12/11,01:38:19,18,08,1, 12.0,1,1, 2.933, 10361.994, 512.448, 52758.881 24/12/11,01:38:19,19,08,1, 12.0,1,1, 2.933, 10361.984, 512.466, 52758.872 24/12/11,01:38:20,00,08,1, 11.9,1,1, 2.929, 10361.978, 512.466, 52758.872 24/12/11,01:38:20,01,08,1, 11.9,1,1, 2.929, 10361.987, 512.470, 52758.885 24/12/11,01:38:20,02,08,1, 11.9,1,1, 2.929, 10362.017, 512.478, 52758.894 24/12/11,01:38:20,03,08,1, 11.9,1,1, 2.929, 10362.003, 512.494, 52758.916 24/12/11,01:38:20,04,08,1, 11.9,1,1, 2.929, 10361.988, 512.513, 52758.855 24/12/11,01:38:20,05,08,1, 11.9,1,1, 2.929, 10361.975, 512.526, 52758.926 24/12/11,01:38:20,06,08,1, 11.9,1,1, 2.929, 10361.999, 512.521, 52758.870 24/12/11,01:38:20,07,08,1, 11.9,1,1, 2.929, 10361.991, 512.559, 52758.971 24/12/11,01:38:20,08,08,1, 11.9,1,1, 2.929, 10361.983, 512.569, 52758.990 24/12/11,01:38:20,09,08,1, 11.9,1,1, 2.929, 10361.968, 512.581, 52758.986 24/12/11,01:38:20,10,08,1, 11.9,1,1, 2.929, 10361.982, 512.593, 52758.975 24/12/11,01:38:20,11,08,1, 11.9,1,1, 2.929, 10361.992, 512.596, 52758.982 24/12/11,01:38:20,12,08,1, 11.9,1,1, 2.929, 10361.997, 512.615, 52759.016 24/12/11,01:38:20,13,08,1, 11.9,1,1, 2.929, 10361.986, 512.614, 52759.023 24/12/11,01:38:20,14,08,1, 11.9,1,1, 2.929, 10361.991, 512.620, 52759.048 24/12/11,01:38:20,15,08,1, 11.9,1,1, 2.929, 10361.985, 512.616, 52758.995 24/12/11,01:38:20,16,08,1, 11.9,1,1, 2.929, 10362.004, 512.632, 52759.014 24/12/11,01:38:20,17,08,1, 11.9,1,1, 2.929, 10361.978, 512.658, 52759.021 24/12/11,01:38:20,18,08,1, 11.9,1,1, 2.929, 10361.987, 512.688, 52759.070 24/12/11,01:38:20,19,08,1, 11.9,1,1, 2.929, 10362.002, 512.676, 52759.090 24/12/11,01:38:21,00,07,1, 11.9,1,1, 2.931, 10361.995, 512.676, 52759.090 24/12/11,01:38:21,01,07,1, 11.9,1,1, 2.931, 10362.012, 512.691, 52759.066 24/12/11,01:38:21,02,07,1, 11.9,1,1, 2.931, 10361.974, 512.693, 52759.136 24/12/11,01:38:21,03,07,1, 11.9,1,1, 2.931, 10361.994, 512.702, 52759.067 24/12/11,01:38:21,04,07,1, 11.9,1,1, 2.931, 10361.984, 512.734, 52759.130 24/12/11,01:38:21,05,07,1, 11.9,1,1, 2.931, 10362.001, 512.742, 52759.082 24/12/11,01:38:21,06,07,1, 11.9,1,1, 2.931, 10361.998, 512.745, 52759.022 24/12/11,01:38:21,07,07,1, 11.9,1,1, 2.931, 10361.983, 512.738, 52759.075 24/12/11,01:38:21,08,07,1, 11.9,1,1, 2.931, 10361.958, 512.758, 52759.129 24/12/11,01:38:21,09,07,1, 11.9,1,1, 2.931, 10361.978, 512.793, 52759.104 24/12/11,01:38:21,10,07,1, 11.9,1,1, 2.931, 10361.974, 512.783, 52759.048 24/12/11,01:38:21,11,07,1, 11.9,1,1, 2.931, 10361.988, 512.802, 52759.110 24/12/11,01:38:21,12,07,1, 11.9,1,1, 2.931, 10361.977, 512.820, 52759.142 24/12/11,01:38:21,13,07,1, 11.9,1,1, 2.931, 10361.984, 512.814, 52759.167 24/12/11,01:38:21,14,07,1, 11.9,1,1, 2.931, 10361.962, 512.830, 52759.125 24/12/11,01:38:21,15,07,1, 11.9,1,1, 2.931, 10361.974, 512.846, 52759.115 24/12/11,01:38:21,16,07,1, 11.9,1,1, 2.931, 10361.974, 512.846, 52759.186 24/12/11,01:38:21,17,07,1, 11.9,1,1, 2.931, 10361.967, 512.875, 52759.153 24/12/11,01:38:21,18,07,1, 11.9,1,1, 2.931, 10361.974, 512.889, 52759.158 24/12/11,01:38:21,19,07,1, 11.9,1,1, 2.931, 10361.961, 512.886, 52759.158 24/12/11,01:38:22,00,07,1, 12.0,1,1, 2.931, 10361.961, 512.886, 52759.158 24/12/11,01:38:22,01,07,1, 12.0,1,1, 2.931, 10361.970, 512.908, 52759.216 24/12/11,01:38:22,02,07,1, 12.0,1,1, 2.931, 10361.953, 512.925, 52759.235 24/12/11,01:38:22,03,07,1, 12.0,1,1, 2.931, 10361.967, 512.926, 52759.242 24/12/11,01:38:22,04,07,1, 12.0,1,1, 2.931, 10361.976, 512.921, 52759.200 24/12/11,01:38:22,05,07,1, 12.0,1,1, 2.931, 10361.944, 512.942, 52759.217 24/12/11,01:38:22,06,07,1, 12.0,1,1, 2.931, 10361.944, 512.934, 52759.147 24/12/11,01:38:22,07,07,1, 12.0,1,1, 2.931, 10361.964, 512.937, 52759.171 24/12/11,01:38:22,08,07,1, 12.0,1,1, 2.931, 10361.943, 512.945, 52759.207 24/12/11,01:38:22,09,07,1, 12.0,1,1, 2.931, 10361.924, 512.975, 52759.238 24/12/11,01:38:22,10,07,1, 12.0,1,1, 2.931, 10361.945, 512.969, 52759.131 24/12/11,01:38:22,11,07,1, 12.0,1,1, 2.931, 10361.935, 512.949, 52759.252 24/12/11,01:38:22,12,07,1, 12.0,1,1, 2.931, 10361.923, 512.991, 52759.248 24/12/11,01:38:22,13,07,1, 12.0,1,1, 2.931, 10361.926, 512.963, 52759.214 24/12/11,01:38:22,14,07,1, 12.0,1,1, 2.931, 10361.931, 512.959, 52759.202 24/12/11,01:38:22,15,07,1, 12.0,1,1, 2.931, 10361.922, 512.977, 52759.238 24/12/11,01:38:22,16,07,1, 12.0,1,1, 2.931, 10361.936, 512.967, 52759.209 24/12/11,01:38:22,17,07,1, 12.0,1,1, 2.931, 10361.925, 513.002, 52759.255 24/12/11,01:38:22,18,07,1, 12.0,1,1, 2.931, 10361.914, 512.990, 52759.181 24/12/11,01:38:22,19,07,1, 12.0,1,1, 2.931, 10361.928, 512.980, 52759.267 24/12/11,01:38:23,00,07,1, 11.9,1,1, 2.931, 10361.919, 512.980, 52759.267 24/12/11,01:38:23,01,07,1, 11.9,1,1, 2.931, 10361.908, 512.992, 52759.209 24/12/11,01:38:23,02,07,1, 11.9,1,1, 2.931, 10361.935, 513.015, 52759.252 24/12/11,01:38:23,03,07,1, 11.9,1,1, 2.931, 10361.907, 512.999, 52759.228 24/12/11,01:38:23,04,07,1, 11.9,1,1, 2.931, 10361.925, 513.026, 52759.267 24/12/11,01:38:23,05,07,1, 11.9,1,1, 2.931, 10361.936, 512.996, 52759.256 24/12/11,01:38:23,06,07,1, 11.9,1,1, 2.931, 10361.919, 513.012, 52759.242 24/12/11,01:38:23,07,07,1, 11.9,1,1, 2.931, 10361.911, 512.999, 52759.262 24/12/11,01:38:23,08,07,1, 11.9,1,1, 2.931, 10361.935, 512.995, 52759.266 24/12/11,01:38:23,09,07,1, 11.9,1,1, 2.931, 10361.918, 512.992, 52759.284 24/12/11,01:38:23,10,07,1, 11.9,1,1, 2.931, 10361.925, 513.022, 52759.272 24/12/11,01:38:23,11,07,1, 11.9,1,1, 2.931, 10361.923, 513.010, 52759.287 24/12/11,01:38:23,12,07,1, 11.9,1,1, 2.931, 10361.933, 512.991, 52759.238 24/12/11,01:38:23,13,07,1, 11.9,1,1, 2.931, 10361.925, 512.994, 52759.235 24/12/11,01:38:23,14,07,1, 11.9,1,1, 2.931, 10361.921, 513.007, 52759.285 24/12/11,01:38:23,15,07,1, 11.9,1,1, 2.931, 10361.918, 512.984, 52759.257 24/12/11,01:38:23,16,07,1, 11.9,1,1, 2.931, 10361.920, 512.982, 52759.286 24/12/11,01:38:23,17,07,1, 11.9,1,1, 2.931, 10361.912, 512.988, 52759.265 24/12/11,01:38:23,18,07,1, 11.9,1,1, 2.931, 10361.906, 512.966, 52759.200 24/12/11,01:38:23,19,07,1, 11.9,1,1, 2.931, 10361.914, 512.964, 52759.205 24/12/11,01:38:24,00,07,1, 12.0,1,1, 2.929, 10361.911, 512.964, 52759.205 24/12/11,01:38:24,01,07,1, 12.0,1,1, 2.929, 10361.909, 512.956, 52759.251 24/12/11,01:38:24,02,07,1, 12.0,1,1, 2.929, 10361.921, 512.939, 52759.261 24/12/11,01:38:24,03,07,1, 12.0,1,1, 2.929, 10361.888, 512.939, 52759.267 24/12/11,01:38:24,04,07,1, 12.0,1,1, 2.929, 10361.923, 512.912, 52759.210 24/12/11,01:38:24,05,07,1, 12.0,1,1, 2.929, 10361.912, 512.910, 52759.214 24/12/11,01:38:24,06,07,1, 12.0,1,1, 2.929, 10361.914, 512.911, 52759.223 24/12/11,01:38:24,07,07,1, 12.0,1,1, 2.929, 10361.933, 512.908, 52759.313 24/12/11,01:38:24,08,07,1, 12.0,1,1, 2.929, 10361.877, 512.884, 52759.335 24/12/11,01:38:24,09,07,1, 12.0,1,1, 2.929, 10361.963, 512.894, 52759.275 24/12/11,01:38:24,10,07,1, 12.0,1,1, 2.929, 10361.932, 512.891, 52759.294 24/12/11,01:38:24,11,07,1, 12.0,1,1, 2.929, 10361.929, 512.876, 52759.265 24/12/11,01:38:24,12,07,1, 12.0,1,1, 2.929, 10361.929, 512.866, 52759.273 24/12/11,01:38:24,13,07,1, 12.0,1,1, 2.929, 10361.915, 512.875, 52759.233 24/12/11,01:38:24,14,07,1, 12.0,1,1, 2.929, 10361.924, 512.843, 52759.220 24/12/11,01:38:24,15,07,1, 12.0,1,1, 2.929, 10361.909, 512.845, 52759.164 24/12/11,01:38:24,16,07,1, 12.0,1,1, 2.929, 10361.914, 512.826, 52759.216 24/12/11,01:38:24,17,07,1, 12.0,1,1, 2.929, 10361.898, 512.824, 52759.206 24/12/11,01:38:24,18,07,1, 12.0,1,1, 2.929, 10361.930, 512.838, 52759.223 24/12/11,01:38:24,19,07,1, 12.0,1,1, 2.929, 10361.885, 512.807, 52759.169 24/12/11,01:38:25,00,08,1, 12.0,1,1, 2.932, 10361.878, 512.807, 52759.169 24/12/11,01:38:25,01,08,1, 12.0,1,1, 2.932, 10361.926, 512.811, 52759.179 24/12/11,01:38:25,02,08,1, 12.0,1,1, 2.932, 10361.905, 512.774, 52759.200 24/12/11,01:38:25,03,08,1, 12.0,1,1, 2.932, 10361.903, 512.769, 52759.159 24/12/11,01:38:25,04,08,1, 12.0,1,1, 2.932, 10361.892, 512.761, 52759.180 24/12/11,01:38:25,05,08,1, 12.0,1,1, 2.932, 10361.912, 512.753, 52759.189 24/12/11,01:38:25,06,08,1, 12.0,1,1, 2.932, 10361.906, 512.758, 52759.149 24/12/11,01:38:25,07,08,1, 12.0,1,1, 2.932, 10361.956, 512.727, 52759.114 24/12/11,01:38:25,08,08,1, 12.0,1,1, 2.932, 10361.882, 512.722, 52759.163 24/12/11,01:38:25,09,08,1, 12.0,1,1, 2.932, 10361.891, 512.689, 52759.177 24/12/11,01:38:25,10,08,1, 12.0,1,1, 2.932, 10361.903, 512.676, 52759.177 24/12/11,01:38:25,11,08,1, 12.0,1,1, 2.932, 10361.910, 512.659, 52759.131 24/12/11,01:38:25,12,08,1, 12.0,1,1, 2.932, 10361.890, 512.658, 52759.121 24/12/11,01:38:25,13,08,1, 12.0,1,1, 2.932, 10361.908, 512.634, 52759.151 24/12/11,01:38:25,14,08,1, 12.0,1,1, 2.932, 10361.897, 512.614, 52759.082 24/12/11,01:38:25,15,08,1, 12.0,1,1, 2.932, 10361.904, 512.591, 52759.115 24/12/11,01:38:25,16,08,1, 12.0,1,1, 2.932, 10361.898, 512.582, 52759.146 24/12/11,01:38:25,17,08,1, 12.0,1,1, 2.932, 10361.887, 512.552, 52759.122 24/12/11,01:38:25,18,08,1, 12.0,1,1, 2.932, 10361.875, 512.549, 52759.110 24/12/11,01:38:25,19,08,1, 12.0,1,1, 2.932, 10361.868, 512.524, 52759.109 24/12/11,01:38:26,00,08,1, 11.9,1,1, 2.928, 10361.861, 512.524, 52759.109 24/12/11,01:38:26,01,08,1, 11.9,1,1, 2.928, 10361.882, 512.497, 52759.136 24/12/11,01:38:26,02,08,1, 11.9,1,1, 2.928, 10361.874, 512.489, 52759.110 24/12/11,01:38:26,03,08,1, 11.9,1,1, 2.928, 10361.854, 512.432, 52759.092 24/12/11,01:38:26,04,08,1, 11.9,1,1, 2.928, 10361.851, 512.456, 52759.029 24/12/11,01:38:26,05,08,1, 11.9,1,1, 2.928, 10361.840, 512.450, 52759.109 24/12/11,01:38:26,06,08,1, 11.9,1,1, 2.928, 10361.836, 512.389, 52759.062 24/12/11,01:38:26,07,08,1, 11.9,1,1, 2.928, 10361.813, 512.376, 52759.022 24/12/11,01:38:26,08,08,1, 11.9,1,1, 2.928, 10361.824, 512.376, 52759.008 24/12/11,01:38:26,09,08,1, 11.9,1,1, 2.928, 10361.834, 512.332, 52758.961 24/12/11,01:38:26,10,08,1, 11.9,1,1, 2.928, 10361.813, 512.335, 52758.989 24/12/11,01:38:26,11,08,1, 11.9,1,1, 2.928, 10361.833, 512.318, 52759.026 24/12/11,01:38:26,12,08,1, 11.9,1,1, 2.928, 10361.794, 512.303, 52759.074 24/12/11,01:38:26,13,08,1, 11.9,1,1, 2.928, 10361.796, 512.283, 52759.044 24/12/11,01:38:26,14,08,1, 11.9,1,1, 2.928, 10361.801, 512.276, 52759.027 24/12/11,01:38:26,15,08,1, 11.9,1,1, 2.928, 10361.808, 512.225, 52758.950 24/12/11,01:38:26,16,08,1, 11.9,1,1, 2.928, 10361.796, 512.234, 52758.979 24/12/11,01:38:26,17,08,1, 11.9,1,1, 2.928, 10361.796, 512.223, 52758.992 24/12/11,01:38:26,18,08,1, 11.9,1,1, 2.928, 10361.770, 512.203, 52758.984 24/12/11,01:38:26,19,08,1, 11.9,1,1, 2.928, 10361.809, 512.188, 52758.942 24/12/11,01:38:27,00,07,1, 12.0,1,1, 2.929, 10361.803, 512.188, 52758.942 24/12/11,01:38:27,01,07,1, 12.0,1,1, 2.929, 10361.788, 512.151, 52758.931 24/12/11,01:38:27,02,07,1, 12.0,1,1, 2.929, 10361.774, 512.127, 52758.945 24/12/11,01:38:27,03,07,1, 12.0,1,1, 2.929, 10361.770, 512.111, 52758.921 24/12/11,01:38:27,04,07,1, 12.0,1,1, 2.929, 10361.758, 512.089, 52758.907 24/12/11,01:38:27,05,07,1, 12.0,1,1, 2.929, 10361.754, 512.086, 52758.987 24/12/11,01:38:27,06,07,1, 12.0,1,1, 2.929, 10361.730, 512.080, 52758.986 24/12/11,01:38:27,07,07,1, 12.0,1,1, 2.929, 10361.738, 512.057, 52758.944 24/12/11,01:38:27,08,07,1, 12.0,1,1, 2.929, 10361.723, 512.033, 52758.963 24/12/11,01:38:27,09,07,1, 12.0,1,1, 2.929, 10361.715, 512.052, 52758.912 24/12/11,01:38:27,10,07,1, 12.0,1,1, 2.929, 10361.733, 512.018, 52758.919 24/12/11,01:38:27,11,07,1, 12.0,1,1, 2.929, 10361.720, 511.975, 52758.880 24/12/11,01:38:27,12,07,1, 12.0,1,1, 2.929, 10361.709, 511.979, 52758.927 24/12/11,01:38:27,13,07,1, 12.0,1,1, 2.929, 10361.716, 511.976, 52758.881 24/12/11,01:38:27,14,07,1, 12.0,1,1, 2.929, 10361.695, 511.958, 52758.917 24/12/11,01:38:27,15,07,1, 12.0,1,1, 2.929, 10361.699, 511.934, 52758.867 24/12/11,01:38:27,16,07,1, 12.0,1,1, 2.929, 10361.703, 511.917, 52758.870 24/12/11,01:38:27,17,07,1, 12.0,1,1, 2.929, 10361.701, 511.908, 52758.884 24/12/11,01:38:27,18,07,1, 12.0,1,1, 2.929, 10361.695, 511.882, 52758.836 24/12/11,01:38:27,19,07,1, 12.0,1,1, 2.929, 10361.700, 511.870, 52758.844 24/12/11,01:38:28,00,08,1, 11.9,1,1, 2.929, 10361.694, 511.870, 52758.844 24/12/11,01:38:28,01,08,1, 11.9,1,1, 2.929, 10361.687, 511.820, 52758.857 24/12/11,01:38:28,02,08,1, 11.9,1,1, 2.929, 10361.683, 511.835, 52758.898 24/12/11,01:38:28,03,08,1, 11.9,1,1, 2.929, 10361.669, 511.799, 52758.861 24/12/11,01:38:28,04,08,1, 11.9,1,1, 2.929, 10361.667, 511.792, 52758.828 24/12/11,01:38:28,05,08,1, 11.9,1,1, 2.929, 10361.660, 511.774, 52758.854 24/12/11,01:38:28,06,08,1, 11.9,1,1, 2.929, 10361.656, 511.760, 52758.873 24/12/11,01:38:28,07,08,1, 11.9,1,1, 2.929, 10361.638, 511.745, 52758.876 24/12/11,01:38:28,08,08,1, 11.9,1,1, 2.929, 10361.630, 511.751, 52758.838 24/12/11,01:38:28,09,08,1, 11.9,1,1, 2.929, 10361.643, 511.710, 52758.851 24/12/11,01:38:28,10,08,1, 11.9,1,1, 2.929, 10361.637, 511.706, 52758.876 24/12/11,01:38:28,11,08,1, 11.9,1,1, 2.929, 10361.622, 511.685, 52758.870 24/12/11,01:38:28,12,08,1, 11.9,1,1, 2.929, 10361.609, 511.679, 52758.844 24/12/11,01:38:28,13,08,1, 11.9,1,1, 2.929, 10361.612, 511.676, 52758.855 24/12/11,01:38:28,14,08,1, 11.9,1,1, 2.929, 10361.593, 511.659, 52758.869 24/12/11,01:38:28,15,08,1, 11.9,1,1, 2.929, 10361.602, 511.662, 52758.894 24/12/11,01:38:28,16,08,1, 11.9,1,1, 2.929, 10361.602, 511.635, 52758.890 24/12/11,01:38:28,17,08,1, 11.9,1,1, 2.929, 10361.580, 511.601, 52758.777 24/12/11,01:38:28,18,08,1, 11.9,1,1, 2.929, 10361.578, 511.604, 52758.859 24/12/11,01:38:28,19,08,1, 11.9,1,1, 2.929, 10361.551, 511.600, 52758.798 24/12/11,01:38:29,00,08,1, 12.0,1,1, 2.930, 10361.544, 511.600, 52758.798 24/12/11,01:38:29,01,08,1, 12.0,1,1, 2.930, 10361.571, 511.612, 52758.833 24/12/11,01:38:29,02,08,1, 12.0,1,1, 2.930, 10361.560, 511.565, 52758.820 24/12/11,01:38:29,03,08,1, 12.0,1,1, 2.930, 10361.541, 511.569, 52758.847 24/12/11,01:38:29,04,08,1, 12.0,1,1, 2.930, 10361.527, 511.581, 52758.801 24/12/11,01:38:29,05,08,1, 12.0,1,1, 2.930, 10361.541, 511.555, 52758.855 24/12/11,01:38:29,06,08,1, 12.0,1,1, 2.930, 10361.514, 511.514, 52758.772 24/12/11,01:38:29,07,08,1, 12.0,1,1, 2.930, 10361.513, 511.520, 52758.846 24/12/11,01:38:29,08,08,1, 12.0,1,1, 2.930, 10361.533, 511.483, 52758.813 24/12/11,01:38:29,09,08,1, 12.0,1,1, 2.930, 10361.511, 511.500, 52758.784 24/12/11,01:38:29,10,08,1, 12.0,1,1, 2.930, 10361.537, 511.504, 52758.862 24/12/11,01:38:29,11,08,1, 12.0,1,1, 2.930, 10361.503, 511.483, 52758.828 24/12/11,01:38:29,12,08,1, 12.0,1,1, 2.930, 10361.489, 511.472, 52758.768 24/12/11,01:38:29,13,08,1, 12.0,1,1, 2.930, 10361.471, 511.462, 52758.716 24/12/11,01:38:29,14,08,1, 12.0,1,1, 2.930, 10361.482, 511.443, 52758.835 24/12/11,01:38:29,15,08,1, 12.0,1,1, 2.930, 10361.499, 511.478, 52758.779 24/12/11,01:38:29,16,08,1, 12.0,1,1, 2.930, 10361.509, 511.435, 52758.824 24/12/11,01:38:29,17,08,1, 12.0,1,1, 2.930, 10361.496, 511.410, 52758.764 24/12/11,01:38:29,18,08,1, 12.0,1,1, 2.930, 10361.491, 511.398, 52758.740 24/12/11,01:38:29,19,08,1, 12.0,1,1, 2.930, 10361.456, 511.410, 52758.818 24/12/11,01:38:30,00,08,1, 12.0,1,1, 2.925, 10361.452, 511.410, 52758.818 24/12/11,01:38:30,01,08,1, 12.0,1,1, 2.925, 10361.488, 511.393, 52758.746 24/12/11,01:38:30,02,08,1, 12.0,1,1, 2.925, 10361.481, 511.388, 52758.720 24/12/11,01:38:30,03,08,1, 12.0,1,1, 2.925, 10361.452, 511.370, 52758.843 24/12/11,01:38:30,04,08,1, 12.0,1,1, 2.925, 10361.446, 511.364, 52758.819 24/12/11,01:38:30,05,08,1, 12.0,1,1, 2.925, 10361.464, 511.334, 52758.798 24/12/11,01:38:30,06,08,1, 12.0,1,1, 2.925, 10361.461, 511.338, 52758.822 24/12/11,01:38:30,07,08,1, 12.0,1,1, 2.925, 10361.426, 511.344, 52758.816 24/12/11,01:38:30,08,08,1, 12.0,1,1, 2.925, 10361.418, 511.341, 52758.794 24/12/11,01:38:30,09,08,1, 12.0,1,1, 2.925, 10361.430, 511.293, 52758.762 24/12/11,01:38:30,10,08,1, 12.0,1,1, 2.925, 10361.419, 511.302, 52758.779 24/12/11,01:38:30,11,08,1, 12.0,1,1, 2.925, 10361.429, 511.290, 52758.770 24/12/11,01:38:30,12,08,1, 12.0,1,1, 2.925, 10361.428, 511.273, 52759.024 24/12/11,01:38:30,13,08,1, 12.0,1,1, 2.925, 10361.447, 511.268, 52758.791 24/12/11,01:38:30,14,08,1, 12.0,1,1, 2.925, 10361.430, 511.264, 52758.689 24/12/11,01:38:30,15,08,1, 12.0,1,1, 2.925, 10361.408, 511.265, 52758.784 24/12/11,01:38:30,16,08,1, 12.0,1,1, 2.925, 10361.411, 511.231, 52758.770 24/12/11,01:38:30,17,08,1, 12.0,1,1, 2.925, 10361.381, 511.248, 52758.754 24/12/11,01:38:30,18,08,1, 12.0,1,1, 2.925, 10361.412, 511.235, 52758.725 24/12/11,01:38:30,19,08,1, 12.0,1,1, 2.925, 10361.383, 511.223, 52758.733 24/12/11,01:38:31,00,07,1, 11.9,1,1, 2.931, 10361.377, 511.223, 52758.733 24/12/11,01:38:31,01,07,1, 11.9,1,1, 2.931, 10361.353, 511.218, 52758.817 24/12/11,01:38:31,02,07,1, 11.9,1,1, 2.931, 10361.366, 511.174, 52758.770 24/12/11,01:38:31,03,07,1, 11.9,1,1, 2.931, 10361.367, 511.191, 52758.730 24/12/11,01:38:31,04,07,1, 11.9,1,1, 2.931, 10361.341, 511.185, 52758.791 24/12/11,01:38:31,05,07,1, 11.9,1,1, 2.931, 10361.361, 511.146, 52758.772 24/12/11,01:38:31,06,07,1, 11.9,1,1, 2.931, 10361.355, 511.138, 52758.752 24/12/11,01:38:31,07,07,1, 11.9,1,1, 2.931, 10361.317, 511.161, 52758.804 24/12/11,01:38:31,08,07,1, 11.9,1,1, 2.931, 10361.319, 511.162, 52758.749 24/12/11,01:38:31,09,07,1, 11.9,1,1, 2.931, 10361.320, 511.160, 52758.746 24/12/11,01:38:31,10,07,1, 11.9,1,1, 2.931, 10361.306, 511.108, 52758.760 24/12/11,01:38:31,11,07,1, 11.9,1,1, 2.931, 10361.319, 511.136, 52758.753 24/12/11,01:38:31,12,07,1, 11.9,1,1, 2.931, 10361.301, 511.125, 52758.845 24/12/11,01:38:31,13,07,1, 11.9,1,1, 2.931, 10361.298, 511.117, 52758.792 24/12/11,01:38:31,14,07,1, 11.9,1,1, 2.931, 10361.301, 511.080, 52758.786 24/12/11,01:38:31,15,07,1, 11.9,1,1, 2.931, 10361.258, 511.113, 52758.865 24/12/11,01:38:31,16,07,1, 11.9,1,1, 2.931, 10361.259, 511.083, 52758.855 24/12/11,01:38:31,17,07,1, 11.9,1,1, 2.931, 10361.253, 511.061, 52758.864 24/12/11,01:38:31,18,07,1, 11.9,1,1, 2.931, 10361.253, 511.067, 52758.740 24/12/11,01:38:31,19,07,1, 11.9,1,1, 2.931, 10361.221, 511.059, 52758.822 24/12/11,01:38:32,00,08,1, 12.0,1,1, 2.933, 10361.218, 511.059, 52758.822 24/12/11,01:38:32,01,08,1, 12.0,1,1, 2.933, 10361.238, 511.070, 52758.866 24/12/11,01:38:32,02,08,1, 12.0,1,1, 2.933, 10361.225, 511.051, 52758.853 24/12/11,01:38:32,03,08,1, 12.0,1,1, 2.933, 10361.213, 511.047, 52758.815 24/12/11,01:38:32,04,08,1, 12.0,1,1, 2.933, 10361.203, 511.044, 52758.895 24/12/11,01:38:32,05,08,1, 12.0,1,1, 2.933, 10361.219, 511.016, 52758.855 24/12/11,01:38:32,06,08,1, 12.0,1,1, 2.933, 10361.187, 511.030, 52758.864 24/12/11,01:38:32,07,08,1, 12.0,1,1, 2.933, 10361.210, 511.025, 52758.810 24/12/11,01:38:32,08,08,1, 12.0,1,1, 2.933, 10361.179, 511.028, 52758.858 24/12/11,01:38:32,09,08,1, 12.0,1,1, 2.933, 10361.168, 511.000, 52758.879 24/12/11,01:38:32,10,08,1, 12.0,1,1, 2.933, 10361.173, 511.029, 52758.921 24/12/11,01:38:32,11,08,1, 12.0,1,1, 2.933, 10361.165, 510.996, 52758.854 24/12/11,01:38:32,12,08,1, 12.0,1,1, 2.933, 10361.160, 511.042, 52758.898 24/12/11,01:38:32,13,08,1, 12.0,1,1, 2.933, 10361.142, 511.022, 52758.921 24/12/11,01:38:32,14,08,1, 12.0,1,1, 2.933, 10361.150, 511.043, 52758.944 24/12/11,01:38:32,15,08,1, 12.0,1,1, 2.933, 10361.155, 511.026, 52758.907 24/12/11,01:38:32,16,08,1, 12.0,1,1, 2.933, 10361.154, 511.012, 52758.842 24/12/11,01:38:32,17,08,1, 12.0,1,1, 2.933, 10361.130, 511.021, 52758.929 24/12/11,01:38:32,18,08,1, 12.0,1,1, 2.933, 10361.137, 511.010, 52758.933 24/12/11,01:38:32,19,08,1, 12.0,1,1, 2.933, 10361.120, 511.027, 52758.930 24/12/11,01:38:33,00,08,1, 11.8,1,1, 2.929, 10361.118, 511.027, 52758.930 24/12/11,01:38:33,01,08,1, 11.8,1,1, 2.929, 10361.123, 511.010, 52758.956 24/12/11,01:38:33,02,08,1, 11.8,1,1, 2.929, 10361.116, 511.029, 52758.933 24/12/11,01:38:33,03,08,1, 11.8,1,1, 2.929, 10361.090, 511.026, 52758.971 24/12/11,01:38:33,04,08,1, 11.8,1,1, 2.929, 10361.099, 511.045, 52758.953 24/12/11,01:38:33,05,08,1, 11.8,1,1, 2.929, 10361.085, 511.045, 52758.954 24/12/11,01:38:33,06,08,1, 11.8,1,1, 2.929, 10361.074, 511.032, 52758.990 24/12/11,01:38:33,07,08,1, 11.8,1,1, 2.929, 10361.077, 511.053, 52758.965 24/12/11,01:38:33,08,08,1, 11.8,1,1, 2.929, 10361.052, 511.042, 52758.979 24/12/11,01:38:33,09,08,1, 11.8,1,1, 2.929, 10361.073, 511.039, 52758.991 24/12/11,01:38:33,10,08,1, 11.8,1,1, 2.929, 10361.076, 511.057, 52759.014 24/12/11,01:38:33,11,08,1, 11.8,1,1, 2.929, 10361.074, 511.062, 52759.031 24/12/11,01:38:33,12,08,1, 11.8,1,1, 2.929, 10361.061, 511.081, 52759.051 24/12/11,01:38:33,13,08,1, 11.8,1,1, 2.929, 10361.028, 511.093, 52759.038 24/12/11,01:38:33,14,08,1, 11.8,1,1, 2.929, 10361.051, 511.101, 52759.043 24/12/11,01:38:33,15,08,1, 11.8,1,1, 2.929, 10361.001, 511.102, 52759.096 24/12/11,01:38:33,16,08,1, 11.8,1,1, 2.929, 10361.026, 511.127, 52759.098 24/12/11,01:38:33,17,08,1, 11.8,1,1, 2.929, 10361.015, 511.107, 52759.097 24/12/11,01:38:33,18,08,1, 11.8,1,1, 2.929, 10361.020, 511.124, 52759.077 24/12/11,01:38:33,19,08,1, 11.8,1,1, 2.929, 10361.010, 511.134, 52759.112 24/12/11,01:38:34,00,08,1, 11.9,1,1, 2.927, 10361.001, 511.134, 52759.112 24/12/11,01:38:34,01,08,1, 11.9,1,1, 2.927, 10360.996, 511.139, 52759.118 24/12/11,01:38:34,02,08,1, 11.9,1,1, 2.927, 10361.008, 511.143, 52759.033 24/12/11,01:38:34,03,08,1, 11.9,1,1, 2.927, 10360.966, 511.174, 52759.157 24/12/11,01:38:34,04,08,1, 11.9,1,1, 2.927, 10360.987, 511.172, 52759.138 24/12/11,01:38:34,05,08,1, 11.9,1,1, 2.927, 10360.980, 511.190, 52759.214 24/12/11,01:38:34,06,08,1, 11.9,1,1, 2.927, 10360.973, 511.188, 52759.141 24/12/11,01:38:34,07,08,1, 11.9,1,1, 2.927, 10360.965, 511.205, 52759.225 24/12/11,01:38:34,08,08,1, 11.9,1,1, 2.927, 10360.972, 511.204, 52759.225 24/12/11,01:38:34,09,08,1, 11.9,1,1, 2.927, 10360.980, 511.237, 52759.212 24/12/11,01:38:34,10,08,1, 11.9,1,1, 2.927, 10360.973, 511.239, 52759.231 24/12/11,01:38:34,11,08,1, 11.9,1,1, 2.927, 10360.961, 511.264, 52759.288 24/12/11,01:38:34,12,08,1, 11.9,1,1, 2.927, 10360.942, 511.283, 52759.283 24/12/11,01:38:34,13,08,1, 11.9,1,1, 2.927, 10360.954, 511.294, 52759.274 24/12/11,01:38:34,14,08,1, 11.9,1,1, 2.927, 10360.960, 511.277, 52759.240 24/12/11,01:38:34,15,08,1, 11.9,1,1, 2.927, 10360.945, 511.296, 52759.249 24/12/11,01:38:34,16,08,1, 11.9,1,1, 2.927, 10360.932, 511.307, 52759.320 24/12/11,01:38:34,17,08,1, 11.9,1,1, 2.927, 10360.915, 511.331, 52759.281 24/12/11,01:38:34,18,08,1, 11.9,1,1, 2.927, 10360.947, 511.307, 52759.329 24/12/11,01:38:34,19,08,1, 11.9,1,1, 2.927, 10360.923, 511.334, 52759.315 24/12/11,01:38:35,00,08,1, 11.9,1,1, 2.930, 10360.918, 511.334, 52759.315 24/12/11,01:38:35,01,08,1, 11.9,1,1, 2.930, 10360.936, 511.379, 52759.412 24/12/11,01:38:35,02,08,1, 11.9,1,1, 2.930, 10360.930, 511.363, 52759.282 24/12/11,01:38:35,03,08,1, 11.9,1,1, 2.930, 10360.920, 511.406, 52759.327 24/12/11,01:38:35,04,08,1, 11.9,1,1, 2.930, 10360.914, 511.422, 52759.337 24/12/11,01:38:35,05,08,1, 11.9,1,1, 2.930, 10360.902, 511.424, 52759.358 24/12/11,01:38:35,06,08,1, 11.9,1,1, 2.930, 10360.910, 511.446, 52759.346 24/12/11,01:38:35,07,08,1, 11.9,1,1, 2.930, 10360.922, 511.441, 52759.427 24/12/11,01:38:35,08,08,1, 11.9,1,1, 2.930, 10360.897, 511.442, 52759.238 24/12/11,01:38:35,09,08,1, 11.9,1,1, 2.930, 10360.868, 511.466, 52759.486 24/12/11,01:38:35,10,08,1, 11.9,1,1, 2.930, 10360.920, 511.487, 52759.511 24/12/11,01:38:35,11,08,1, 11.9,1,1, 2.930, 10360.908, 511.473, 52759.450 24/12/11,01:38:35,12,08,1, 11.9,1,1, 2.930, 10360.886, 511.506, 52759.454 24/12/11,01:38:35,13,08,1, 11.9,1,1, 2.930, 10360.918, 511.505, 52759.553 24/12/11,01:38:35,14,08,1, 11.9,1,1, 2.930, 10360.901, 511.524, 52759.535 24/12/11,01:38:35,15,08,1, 11.9,1,1, 2.930, 10360.903, 511.534, 52759.522 24/12/11,01:38:35,16,08,1, 11.9,1,1, 2.930, 10360.909, 511.565, 52759.503 24/12/11,01:38:35,17,08,1, 11.9,1,1, 2.930, 10360.913, 511.537, 52759.524 24/12/11,01:38:35,18,08,1, 11.9,1,1, 2.930, 10360.912, 511.549, 52759.492 24/12/11,01:38:35,19,08,1, 11.9,1,1, 2.930, 10360.900, 511.548, 52759.542 24/12/11,01:38:36,00,08,1, 11.9,1,1, 2.927, 10360.893, 511.548, 52759.542 24/12/11,01:38:36,01,08,1, 11.9,1,1, 2.927, 10360.897, 511.581, 52759.546 24/12/11,01:38:36,02,08,1, 11.9,1,1, 2.927, 10360.905, 511.599, 52759.610 24/12/11,01:38:36,03,08,1, 11.9,1,1, 2.927, 10360.896, 511.608, 52759.584 24/12/11,01:38:36,04,08,1, 11.9,1,1, 2.927, 10360.877, 511.615, 52759.583 24/12/11,01:38:36,05,08,1, 11.9,1,1, 2.927, 10360.869, 511.627, 52759.516 24/12/11,01:38:36,06,08,1, 11.9,1,1, 2.927, 10360.917, 511.643, 52759.600 24/12/11,01:38:36,07,08,1, 11.9,1,1, 2.927, 10360.911, 511.642, 52759.609 24/12/11,01:38:36,08,08,1, 11.9,1,1, 2.927, 10360.901, 511.666, 52759.609 24/12/11,01:38:36,09,08,1, 11.9,1,1, 2.927, 10360.900, 511.689, 52759.648 24/12/11,01:38:36,10,08,1, 11.9,1,1, 2.927, 10360.881, 511.655, 52759.652 24/12/11,01:38:36,11,08,1, 11.9,1,1, 2.927, 10360.884, 511.676, 52759.680 24/12/11,01:38:36,12,08,1, 11.9,1,1, 2.927, 10360.905, 511.691, 52759.604 24/12/11,01:38:36,13,08,1, 11.9,1,1, 2.927, 10360.899, 511.693, 52759.676 24/12/11,01:38:36,14,08,1, 11.9,1,1, 2.927, 10360.885, 511.733, 52759.651 24/12/11,01:38:36,15,08,1, 11.9,1,1, 2.927, 10360.911, 511.720, 52759.691 24/12/11,01:38:36,16,08,1, 11.9,1,1, 2.927, 10360.892, 511.702, 52759.671 24/12/11,01:38:36,17,08,1, 11.9,1,1, 2.927, 10360.899, 511.727, 52759.731 24/12/11,01:38:36,18,08,1, 11.9,1,1, 2.927, 10360.888, 511.726, 52759.655 24/12/11,01:38:36,19,08,1, 11.9,1,1, 2.927, 10360.909, 511.731, 52759.741 24/12/11,01:38:37,00,08,1, 11.8,1,1, 2.929, 10360.901, 511.731, 52759.741 24/12/11,01:38:37,01,08,1, 11.8,1,1, 2.929, 10360.892, 511.743, 52759.707 24/12/11,01:38:37,02,08,1, 11.8,1,1, 2.929, 10360.904, 511.785, 52759.728 24/12/11,01:38:37,03,08,1, 11.8,1,1, 2.929, 10360.891, 511.765, 52759.762 24/12/11,01:38:37,04,08,1, 11.8,1,1, 2.929, 10360.882, 511.791, 52759.773 24/12/11,01:38:37,05,08,1, 11.8,1,1, 2.929, 10360.890, 511.769, 52759.691 24/12/11,01:38:37,06,08,1, 11.8,1,1, 2.929, 10360.885, 511.777, 52759.795 24/12/11,01:38:37,07,08,1, 11.8,1,1, 2.929, 10360.896, 511.797, 52759.771 24/12/11,01:38:37,08,08,1, 11.8,1,1, 2.929, 10360.900, 511.793, 52759.787 24/12/11,01:38:37,09,08,1, 11.8,1,1, 2.929, 10360.896, 511.764, 52759.738 24/12/11,01:38:37,10,08,1, 11.8,1,1, 2.929, 10360.913, 511.751, 52759.805 24/12/11,01:38:37,11,08,1, 11.8,1,1, 2.929, 10360.891, 511.792, 52759.811 24/12/11,01:38:37,12,08,1, 11.8,1,1, 2.929, 10360.904, 511.793, 52759.760 24/12/11,01:38:37,13,08,1, 11.8,1,1, 2.929, 10360.898, 511.759, 52759.791 24/12/11,01:38:37,14,08,1, 11.8,1,1, 2.929, 10360.874, 511.774, 52759.847 24/12/11,01:38:37,15,08,1, 11.8,1,1, 2.929, 10360.890, 511.766, 52759.767 24/12/11,01:38:37,16,08,1, 11.8,1,1, 2.929, 10360.909, 511.747, 52759.777 24/12/11,01:38:37,17,08,1, 11.8,1,1, 2.929, 10360.886, 511.767, 52759.750 24/12/11,01:38:37,18,08,1, 11.8,1,1, 2.929, 10360.897, 511.748, 52759.801 24/12/11,01:38:37,19,08,1, 11.8,1,1, 2.929, 10360.884, 511.724, 52759.786 24/12/11,01:38:38,00,08,1, 11.9,1,1, 2.932, 10360.876, 511.724, 52759.786 24/12/11,01:38:38,01,08,1, 11.9,1,1, 2.932, 10360.894, 511.693, 52759.811 24/12/11,01:38:38,02,08,1, 11.9,1,1, 2.932, 10360.899, 511.718, 52759.785 24/12/11,01:38:38,03,08,1, 11.9,1,1, 2.932, 10360.894, 511.711, 52759.768 24/12/11,01:38:38,04,08,1, 11.9,1,1, 2.932, 10360.895, 511.698, 52759.802 24/12/11,01:38:38,05,08,1, 11.9,1,1, 2.932, 10360.895, 511.686, 52759.759 24/12/11,01:38:38,06,08,1, 11.9,1,1, 2.932, 10360.875, 511.678, 52759.841 24/12/11,01:38:38,07,08,1, 11.9,1,1, 2.932, 10360.898, 511.668, 52759.802 24/12/11,01:38:38,08,08,1, 11.9,1,1, 2.932, 10360.882, 511.640, 52759.834 24/12/11,01:38:38,09,08,1, 11.9,1,1, 2.932, 10360.904, 511.649, 52759.813 24/12/11,01:38:38,10,08,1, 11.9,1,1, 2.932, 10360.886, 511.637, 52759.790 24/12/11,01:38:38,11,08,1, 11.9,1,1, 2.932, 10360.872, 511.624, 52759.774 24/12/11,01:38:38,12,08,1, 11.9,1,1, 2.932, 10360.873, 511.599, 52759.762 24/12/11,01:38:38,13,08,1, 11.9,1,1, 2.932, 10360.869, 511.588, 52759.771 24/12/11,01:38:38,14,08,1, 11.9,1,1, 2.932, 10360.873, 511.575, 52759.739 24/12/11,01:38:38,15,08,1, 11.9,1,1, 2.932, 10360.852, 511.572, 52759.785 24/12/11,01:38:38,16,08,1, 11.9,1,1, 2.932, 10360.880, 511.562, 52759.803 24/12/11,01:38:38,17,08,1, 11.9,1,1, 2.932, 10360.873, 511.554, 52759.701 24/12/11,01:38:38,18,08,1, 11.9,1,1, 2.932, 10360.843, 511.550, 52759.793 24/12/11,01:38:38,19,08,1, 11.9,1,1, 2.932, 10360.845, 511.536, 52759.768 24/12/11,01:38:39,00,08,1, 11.9,1,1, 2.928, 10360.843, 511.536, 52759.768 24/12/11,01:38:39,01,08,1, 11.9,1,1, 2.928, 10360.871, 511.478, 52759.730 24/12/11,01:38:39,02,08,1, 11.9,1,1, 2.928, 10360.857, 511.473, 52759.696 24/12/11,01:38:39,03,08,1, 11.9,1,1, 2.928, 10360.850, 511.442, 52759.734 24/12/11,01:38:39,04,08,1, 11.9,1,1, 2.928, 10360.878, 511.430, 52759.691 24/12/11,01:38:39,05,08,1, 11.9,1,1, 2.928, 10360.841, 511.424, 52759.746 24/12/11,01:38:39,06,08,1, 11.9,1,1, 2.928, 10360.847, 511.403, 52759.775 24/12/11,01:38:39,07,08,1, 11.9,1,1, 2.928, 10360.855, 511.402, 52759.696 24/12/11,01:38:39,08,08,1, 11.9,1,1, 2.928, 10360.816, 511.385, 52759.664 24/12/11,01:38:39,09,08,1, 11.9,1,1, 2.928, 10360.844, 511.365, 52759.693 24/12/11,01:38:39,10,08,1, 11.9,1,1, 2.928, 10360.823, 511.326, 52759.697 24/12/11,01:38:39,11,08,1, 11.9,1,1, 2.928, 10360.836, 511.304, 52759.674 24/12/11,01:38:39,12,08,1, 11.9,1,1, 2.928, 10360.804, 511.319, 52759.737 24/12/11,01:38:39,13,08,1, 11.9,1,1, 2.928, 10360.816, 511.317, 52759.704 24/12/11,01:38:39,14,08,1, 11.9,1,1, 2.928, 10360.798, 511.290, 52759.695 24/12/11,01:38:39,15,08,1, 11.9,1,1, 2.928, 10360.788, 511.275, 52759.662 24/12/11,01:38:39,16,08,1, 11.9,1,1, 2.928, 10360.809, 511.248, 52759.696 24/12/11,01:38:39,17,08,1, 11.9,1,1, 2.928, 10360.787, 511.222, 52759.659 24/12/11,01:38:39,18,08,1, 11.9,1,1, 2.928, 10360.798, 511.199, 52759.712 24/12/11,01:38:39,19,08,1, 11.9,1,1, 2.928, 10360.737, 511.184, 52759.697 24/12/11,01:38:40,00,08,1, 11.9,1,1, 2.933, 10360.734, 511.184, 52759.697 24/12/11,01:38:40,01,08,1, 11.9,1,1, 2.933, 10360.784, 511.161, 52759.647 24/12/11,01:38:40,02,08,1, 11.9,1,1, 2.933, 10360.751, 511.136, 52759.588 24/12/11,01:38:40,03,08,1, 11.9,1,1, 2.933, 10360.763, 511.112, 52759.595 24/12/11,01:38:40,04,08,1, 11.9,1,1, 2.933, 10360.752, 511.116, 52759.616 24/12/11,01:38:40,05,08,1, 11.9,1,1, 2.933, 10360.752, 511.117, 52759.666 24/12/11,01:38:40,06,08,1, 11.9,1,1, 2.933, 10360.758, 511.074, 52759.633 24/12/11,01:38:40,07,08,1, 11.9,1,1, 2.933, 10360.735, 511.032, 52759.643 24/12/11,01:38:40,08,08,1, 11.9,1,1, 2.933, 10360.753, 511.040, 52759.612 24/12/11,01:38:40,09,08,1, 11.9,1,1, 2.933, 10360.721, 511.003, 52759.589 24/12/11,01:38:40,10,08,1, 11.9,1,1, 2.933, 10360.703, 510.996, 52759.553 24/12/11,01:38:40,11,08,1, 11.9,1,1, 2.933, 10360.714, 510.983, 52759.606 24/12/11,01:38:40,12,08,1, 11.9,1,1, 2.933, 10360.695, 510.978, 52759.585 24/12/11,01:38:40,13,08,1, 11.9,1,1, 2.933, 10360.675, 510.937, 52759.613 24/12/11,01:38:40,14,08,1, 11.9,1,1, 2.933, 10360.658, 510.942, 52759.543 24/12/11,01:38:40,15,08,1, 11.9,1,1, 2.933, 10360.659, 510.933, 52759.539 24/12/11,01:38:40,16,08,1, 11.9,1,1, 2.933, 10360.687, 510.933, 52759.544 24/12/11,01:38:40,17,08,1, 11.9,1,1, 2.933, 10360.658, 510.896, 52759.552 24/12/11,01:38:40,18,08,1, 11.9,1,1, 2.933, 10360.651, 510.869, 52759.512 24/12/11,01:38:40,19,08,1, 11.9,1,1, 2.933, 10360.651, 510.880, 52759.526 24/12/11,01:38:41,00,07,1, 11.8,1,1, 2.930, 10360.651, 510.880, 52759.526 24/12/11,01:38:41,01,07,1, 11.8,1,1, 2.930, 10360.637, 510.864, 52759.512 24/12/11,01:38:41,02,07,1, 11.8,1,1, 2.930, 10360.603, 510.850, 52759.548 24/12/11,01:38:41,03,07,1, 11.8,1,1, 2.930, 10360.593, 510.847, 52759.541 24/12/11,01:38:41,04,07,1, 11.8,1,1, 2.930, 10360.609, 510.830, 52759.572 24/12/11,01:38:41,05,07,1, 11.8,1,1, 2.930, 10360.576, 510.830, 52759.578 24/12/11,01:38:41,06,07,1, 11.8,1,1, 2.930, 10360.602, 510.809, 52759.493 24/12/11,01:38:41,07,07,1, 11.8,1,1, 2.930, 10360.561, 510.796, 52759.572 24/12/11,01:38:41,08,07,1, 11.8,1,1, 2.930, 10360.554, 510.788, 52759.558 24/12/11,01:38:41,09,07,1, 11.8,1,1, 2.930, 10360.564, 510.775, 52759.520 24/12/11,01:38:41,10,07,1, 11.8,1,1, 2.930, 10360.552, 510.790, 52759.578 24/12/11,01:38:41,11,07,1, 11.8,1,1, 2.930, 10360.528, 510.768, 52759.517 24/12/11,01:38:41,12,07,1, 11.8,1,1, 2.930, 10360.516, 510.759, 52759.457 24/12/11,01:38:41,13,07,1, 11.8,1,1, 2.930, 10360.552, 510.739, 52759.495 24/12/11,01:38:41,14,07,1, 11.8,1,1, 2.930, 10360.513, 510.728, 52759.468 24/12/11,01:38:41,15,07,1, 11.8,1,1, 2.930, 10360.497, 510.756, 52759.417 24/12/11,01:38:41,16,07,1, 11.8,1,1, 2.930, 10360.506, 510.740, 52759.514 24/12/11,01:38:41,17,07,1, 11.8,1,1, 2.930, 10360.496, 510.740, 52759.526 24/12/11,01:38:41,18,07,1, 11.8,1,1, 2.930, 10360.486, 510.736, 52759.448 24/12/11,01:38:41,19,07,1, 11.8,1,1, 2.930, 10360.472, 510.737, 52759.481 24/12/11,01:38:42,00,07,1, 11.9,1,1, 2.932, 10360.467, 510.737, 52759.481 24/12/11,01:38:42,01,07,1, 11.9,1,1, 2.932, 10360.447, 510.727, 52759.466 24/12/11,01:38:42,02,07,1, 11.9,1,1, 2.932, 10360.447, 510.723, 52759.513 24/12/11,01:38:42,03,07,1, 11.9,1,1, 2.932, 10360.451, 510.722, 52759.472 24/12/11,01:38:42,04,07,1, 11.9,1,1, 2.932, 10360.432, 510.730, 52759.514 24/12/11,01:38:42,05,07,1, 11.9,1,1, 2.932, 10360.436, 510.727, 52759.465 24/12/11,01:38:42,06,07,1, 11.9,1,1, 2.932, 10360.406, 510.726, 52759.471 24/12/11,01:38:42,07,07,1, 11.9,1,1, 2.932, 10360.368, 510.703, 52759.456 24/12/11,01:38:42,08,07,1, 11.9,1,1, 2.932, 10360.373, 510.738, 52759.465 24/12/11,01:38:42,09,07,1, 11.9,1,1, 2.932, 10360.397, 510.723, 52759.486 24/12/11,01:38:42,10,07,1, 11.9,1,1, 2.932, 10360.407, 510.726, 52759.447 24/12/11,01:38:42,11,07,1, 11.9,1,1, 2.932, 10360.384, 510.712, 52759.516 24/12/11,01:38:42,12,07,1, 11.9,1,1, 2.932, 10360.369, 510.721, 52759.492 24/12/11,01:38:42,13,07,1, 11.9,1,1, 2.932, 10360.343, 510.738, 52759.455 24/12/11,01:38:42,14,07,1, 11.9,1,1, 2.932, 10360.333, 510.736, 52759.524 24/12/11,01:38:42,15,07,1, 11.9,1,1, 2.932, 10360.349, 510.714, 52759.492 24/12/11,01:38:42,16,07,1, 11.9,1,1, 2.932, 10360.322, 510.750, 52759.492 24/12/11,01:38:42,17,07,1, 11.9,1,1, 2.932, 10360.308, 510.724, 52759.492 24/12/11,01:38:42,18,07,1, 11.9,1,1, 2.932, 10360.299, 510.759, 52759.485 24/12/11,01:38:42,19,07,1, 11.9,1,1, 2.932, 10360.292, 510.731, 52759.479 24/12/11,01:38:43,00,07,1, 12.0,1,1, 2.931, 10360.284, 510.731, 52759.479 24/12/11,01:38:43,01,07,1, 12.0,1,1, 2.931, 10360.272, 510.763, 52759.567 24/12/11,01:38:43,02,07,1, 12.0,1,1, 2.931, 10360.275, 510.766, 52759.461 24/12/11,01:38:43,03,07,1, 12.0,1,1, 2.931, 10360.243, 510.754, 52759.577 24/12/11,01:38:43,04,07,1, 12.0,1,1, 2.931, 10360.266, 510.748, 52759.447 24/12/11,01:38:43,05,07,1, 12.0,1,1, 2.931, 10360.239, 510.768, 52759.537 24/12/11,01:38:43,06,07,1, 12.0,1,1, 2.931, 10360.245, 510.754, 52759.534 24/12/11,01:38:43,07,07,1, 12.0,1,1, 2.931, 10360.214, 510.786, 52759.508 24/12/11,01:38:43,08,07,1, 12.0,1,1, 2.931, 10360.230, 510.743, 52759.257 24/12/11,01:38:43,09,07,1, 12.0,1,1, 2.931, 10360.180, 510.758, 52759.506 24/12/11,01:38:43,10,07,1, 12.0,1,1, 2.931, 10360.187, 510.768, 52759.519 24/12/11,01:38:43,11,07,1, 12.0,1,1, 2.931, 10360.176, 510.774, 52759.427 24/12/11,01:38:43,12,07,1, 12.0,1,1, 2.931, 10360.177, 510.809, 52759.537 24/12/11,01:38:43,13,07,1, 12.0,1,1, 2.931, 10360.143, 510.759, 52759.281 24/12/11,01:38:43,14,07,1, 12.0,1,1, 2.931, 10360.139, 510.816, 52759.568 24/12/11,01:38:43,15,07,1, 12.0,1,1, 2.931, 10360.132, 510.813, 52759.569 24/12/11,01:38:43,16,07,1, 12.0,1,1, 2.931, 10360.137, 510.794, 52759.549 24/12/11,01:38:43,17,07,1, 12.0,1,1, 2.931, 10360.124, 510.831, 52759.554 24/12/11,01:38:43,18,07,1, 12.0,1,1, 2.931, 10360.102, 510.841, 52759.550 24/12/11,01:38:43,19,07,1, 12.0,1,1, 2.931, 10360.105, 510.842, 52759.529 24/12/11,01:38:44,00,07,1, 12.0,1,1, 2.933, 10360.100, 510.842, 52759.529 24/12/11,01:38:44,01,07,1, 12.0,1,1, 2.933, 10360.055, 510.863, 52759.531 24/12/11,01:38:44,02,07,1, 12.0,1,1, 2.933, 10360.076, 510.831, 52759.522 24/12/11,01:38:44,03,07,1, 12.0,1,1, 2.933, 10360.076, 510.884, 52759.518 24/12/11,01:38:44,04,07,1, 12.0,1,1, 2.933, 10360.061, 510.888, 52759.567 24/12/11,01:38:44,05,07,1, 12.0,1,1, 2.933, 10360.061, 510.869, 52759.531 24/12/11,01:38:44,06,07,1, 12.0,1,1, 2.933, 10360.022, 510.906, 52759.592 24/12/11,01:38:44,07,07,1, 12.0,1,1, 2.933, 10360.029, 510.893, 52759.507 24/12/11,01:38:44,08,07,1, 12.0,1,1, 2.933, 10360.014, 510.880, 52759.526 24/12/11,01:38:44,09,07,1, 12.0,1,1, 2.933, 10360.020, 510.921, 52759.553 24/12/11,01:38:44,10,07,1, 12.0,1,1, 2.933, 10359.989, 510.929, 52759.501 24/12/11,01:38:44,11,07,1, 12.0,1,1, 2.933, 10360.009, 510.950, 52759.498 24/12/11,01:38:44,12,07,1, 12.0,1,1, 2.933, 10359.992, 510.936, 52759.493 24/12/11,01:38:44,13,07,1, 12.0,1,1, 2.933, 10359.983, 510.940, 52759.582 24/12/11,01:38:44,14,07,1, 12.0,1,1, 2.933, 10359.967, 510.960, 52759.528 24/12/11,01:38:44,15,07,1, 12.0,1,1, 2.933, 10359.952, 510.976, 52759.592 24/12/11,01:38:44,16,07,1, 12.0,1,1, 2.933, 10359.934, 510.965, 52759.563 24/12/11,01:38:44,17,07,1, 12.0,1,1, 2.933, 10359.963, 510.987, 52759.566 24/12/11,01:38:44,18,07,1, 12.0,1,1, 2.933, 10359.935, 510.980, 52759.577 24/12/11,01:38:44,19,07,1, 12.0,1,1, 2.933, 10359.926, 511.018, 52759.575 24/12/11,01:38:45,00,07,1, 11.9,1,1, 2.931, 10359.925, 511.018, 52759.575 24/12/11,01:38:45,01,07,1, 11.9,1,1, 2.931, 10359.899, 511.028, 52759.572 24/12/11,01:38:45,02,07,1, 11.9,1,1, 2.931, 10359.893, 511.057, 52759.624 24/12/11,01:38:45,03,07,1, 11.9,1,1, 2.931, 10359.861, 511.051, 52759.653 24/12/11,01:38:45,04,07,1, 11.9,1,1, 2.931, 10359.878, 511.069, 52759.648 24/12/11,01:38:45,05,07,1, 11.9,1,1, 2.931, 10359.853, 511.090, 52759.621 24/12/11,01:38:45,06,07,1, 11.9,1,1, 2.931, 10359.822, 511.089, 52759.612 24/12/11,01:38:45,07,07,1, 11.9,1,1, 2.931, 10359.832, 511.104, 52759.561 24/12/11,01:38:45,08,07,1, 11.9,1,1, 2.931, 10359.833, 511.121, 52759.625 24/12/11,01:38:45,09,07,1, 11.9,1,1, 2.931, 10359.787, 511.115, 52759.653 24/12/11,01:38:45,10,07,1, 11.9,1,1, 2.931, 10359.810, 511.128, 52759.605 24/12/11,01:38:45,11,07,1, 11.9,1,1, 2.931, 10359.800, 511.119, 52759.604 24/12/11,01:38:45,12,07,1, 11.9,1,1, 2.931, 10359.781, 511.161, 52759.618 24/12/11,01:38:45,13,07,1, 11.9,1,1, 2.931, 10359.797, 511.160, 52759.628 24/12/11,01:38:45,14,07,1, 11.9,1,1, 2.931, 10359.781, 511.193, 52759.617 24/12/11,01:38:45,15,07,1, 11.9,1,1, 2.931, 10359.748, 511.203, 52759.685 24/12/11,01:38:45,16,07,1, 11.9,1,1, 2.931, 10359.769, 511.204, 52759.633 24/12/11,01:38:45,17,07,1, 11.9,1,1, 2.931, 10359.741, 511.242, 52759.679 24/12/11,01:38:45,18,07,1, 11.9,1,1, 2.931, 10359.746, 511.242, 52759.687 24/12/11,01:38:45,19,07,1, 11.9,1,1, 2.931, 10359.746, 511.259, 52759.717 24/12/11,01:38:46,00,07,1, 12.0,1,1, 2.928, 10359.741, 511.259, 52759.717 24/12/11,01:38:46,01,07,1, 12.0,1,1, 2.928, 10359.727, 511.268, 52759.654 24/12/11,01:38:46,02,07,1, 12.0,1,1, 2.928, 10359.719, 511.282, 52759.699 24/12/11,01:38:46,03,07,1, 12.0,1,1, 2.928, 10359.710, 511.303, 52759.629 24/12/11,01:38:46,04,07,1, 12.0,1,1, 2.928, 10359.709, 511.346, 52759.649 24/12/11,01:38:46,05,07,1, 12.0,1,1, 2.928, 10359.688, 511.336, 52759.678 24/12/11,01:38:46,06,07,1, 12.0,1,1, 2.928, 10359.692, 511.374, 52759.771 24/12/11,01:38:46,07,07,1, 12.0,1,1, 2.928, 10359.679, 511.367, 52759.779 24/12/11,01:38:46,08,07,1, 12.0,1,1, 2.928, 10359.673, 511.390, 52759.779 24/12/11,01:38:46,09,07,1, 12.0,1,1, 2.928, 10359.666, 511.405, 52759.707 24/12/11,01:38:46,10,07,1, 12.0,1,1, 2.928, 10359.658, 511.417, 52759.813 24/12/11,01:38:46,11,07,1, 12.0,1,1, 2.928, 10359.646, 511.439, 52759.814 24/12/11,01:38:46,12,07,1, 12.0,1,1, 2.928, 10359.683, 511.446, 52759.807 24/12/11,01:38:46,13,07,1, 12.0,1,1, 2.928, 10359.642, 511.491, 52759.813 24/12/11,01:38:46,14,07,1, 12.0,1,1, 2.928, 10359.670, 511.462, 52759.803 24/12/11,01:38:46,15,07,1, 12.0,1,1, 2.928, 10359.661, 511.509, 52759.803 24/12/11,01:38:46,16,07,1, 12.0,1,1, 2.928, 10359.650, 511.506, 52759.819 24/12/11,01:38:46,17,07,1, 12.0,1,1, 2.928, 10359.636, 511.535, 52759.848 24/12/11,01:38:46,18,07,1, 12.0,1,1, 2.928, 10359.640, 511.558, 52759.866 24/12/11,01:38:46,19,07,1, 12.0,1,1, 2.928, 10359.628, 511.570, 52759.857 24/12/11,01:38:47,00,07,1, 11.9,1,1, 2.929, 10359.625, 511.570, 52759.857 24/12/11,01:38:47,01,07,1, 11.9,1,1, 2.929, 10359.621, 511.604, 52759.931 24/12/11,01:38:47,02,07,1, 11.9,1,1, 2.929, 10359.625, 511.606, 52759.916 24/12/11,01:38:47,03,07,1, 11.9,1,1, 2.929, 10359.651, 511.657, 52759.933 24/12/11,01:38:47,04,07,1, 11.9,1,1, 2.929, 10359.632, 511.668, 52759.940 24/12/11,01:38:47,05,07,1, 11.9,1,1, 2.929, 10359.630, 511.643, 52759.978 24/12/11,01:38:47,06,07,1, 11.9,1,1, 2.929, 10359.632, 511.673, 52759.955 24/12/11,01:38:47,07,07,1, 11.9,1,1, 2.929, 10359.620, 511.695, 52759.956 24/12/11,01:38:47,08,07,1, 11.9,1,1, 2.929, 10359.631, 511.699, 52759.970 24/12/11,01:38:47,09,07,1, 11.9,1,1, 2.929, 10359.625, 511.720, 52759.980 24/12/11,01:38:47,10,07,1, 11.9,1,1, 2.929, 10359.637, 511.733, 52760.027 24/12/11,01:38:47,11,07,1, 11.9,1,1, 2.929, 10359.645, 511.759, 52760.042 24/12/11,01:38:47,12,07,1, 11.9,1,1, 2.929, 10359.627, 511.775, 52760.057 24/12/11,01:38:47,13,07,1, 11.9,1,1, 2.929, 10359.613, 511.793, 52760.025 24/12/11,01:38:47,14,07,1, 11.9,1,1, 2.929, 10359.614, 511.804, 52759.995 24/12/11,01:38:47,15,07,1, 11.9,1,1, 2.929, 10359.611, 511.829, 52760.042 24/12/11,01:38:47,16,07,1, 11.9,1,1, 2.929, 10359.626, 511.833, 52759.961 24/12/11,01:38:47,17,07,1, 11.9,1,1, 2.929, 10359.620, 511.857, 52760.063 24/12/11,01:38:47,18,07,1, 11.9,1,1, 2.929, 10359.634, 511.885, 52760.076 24/12/11,01:38:47,19,07,1, 11.9,1,1, 2.929, 10359.651, 511.898, 52760.071 24/12/11,01:38:48,00,07,1, 11.9,1,1, 2.929, 10359.650, 511.898, 52760.071 24/12/11,01:38:48,01,07,1, 11.9,1,1, 2.929, 10359.626, 511.933, 52760.071 24/12/11,01:38:48,02,07,1, 11.9,1,1, 2.929, 10359.640, 511.944, 52760.095 24/12/11,01:38:48,03,07,1, 11.9,1,1, 2.929, 10359.656, 511.951, 52760.133 24/12/11,01:38:48,04,07,1, 11.9,1,1, 2.929, 10359.617, 511.963, 52760.137 24/12/11,01:38:48,05,07,1, 11.9,1,1, 2.929, 10359.649, 512.003, 52760.211 24/12/11,01:38:48,06,07,1, 11.9,1,1, 2.929, 10359.643, 512.016, 52760.152 24/12/11,01:38:48,07,07,1, 11.9,1,1, 2.929, 10359.651, 512.032, 52760.155 24/12/11,01:38:48,08,07,1, 11.9,1,1, 2.929, 10359.649, 512.037, 52760.177 24/12/11,01:38:48,09,07,1, 11.9,1,1, 2.929, 10359.645, 512.069, 52760.214 24/12/11,01:38:48,10,07,1, 11.9,1,1, 2.929, 10359.657, 512.048, 52760.257 24/12/11,01:38:48,11,07,1, 11.9,1,1, 2.929, 10359.660, 512.086, 52760.191 24/12/11,01:38:48,12,07,1, 11.9,1,1, 2.929, 10359.685, 512.109, 52760.212 24/12/11,01:38:48,13,07,1, 11.9,1,1, 2.929, 10359.670, 512.110, 52760.200 24/12/11,01:38:48,14,07,1, 11.9,1,1, 2.929, 10359.685, 512.134, 52760.219 24/12/11,01:38:48,15,07,1, 11.9,1,1, 2.929, 10359.688, 512.127, 52760.252 24/12/11,01:38:48,16,07,1, 11.9,1,1, 2.929, 10359.660, 512.139, 52760.207 24/12/11,01:38:48,17,07,1, 11.9,1,1, 2.929, 10359.701, 512.164, 52760.236 24/12/11,01:38:48,18,07,1, 11.9,1,1, 2.929, 10359.687, 512.177, 52760.193 24/12/11,01:38:48,19,07,1, 11.9,1,1, 2.929, 10359.691, 512.220, 52760.224 24/12/11,01:38:49,00,07,1, 11.9,1,1, 2.931, 10359.691, 512.220, 52760.224 24/12/11,01:38:49,01,07,1, 11.9,1,1, 2.931, 10359.684, 512.230, 52760.247 24/12/11,01:38:49,02,07,1, 11.9,1,1, 2.931, 10359.689, 512.227, 52760.241 24/12/11,01:38:49,03,07,1, 11.9,1,1, 2.931, 10359.723, 512.245, 52760.314 24/12/11,01:38:49,04,07,1, 11.9,1,1, 2.931, 10359.729, 512.243, 52760.324 24/12/11,01:38:49,05,07,1, 11.9,1,1, 2.931, 10359.717, 512.267, 52760.325 24/12/11,01:38:49,06,07,1, 11.9,1,1, 2.931, 10359.733, 512.280, 52760.299 24/12/11,01:38:49,07,07,1, 11.9,1,1, 2.931, 10359.711, 512.281, 52760.317 24/12/11,01:38:49,08,07,1, 11.9,1,1, 2.931, 10359.726, 512.311, 52760.327 24/12/11,01:38:49,09,07,1, 11.9,1,1, 2.931, 10359.739, 512.316, 52760.331 24/12/11,01:38:49,10,07,1, 11.9,1,1, 2.931, 10359.735, 512.299, 52760.330 24/12/11,01:38:49,11,07,1, 11.9,1,1, 2.931, 10359.745, 512.341, 52760.371 24/12/11,01:38:49,12,07,1, 11.9,1,1, 2.931, 10359.762, 512.330, 52760.320 24/12/11,01:38:49,13,07,1, 11.9,1,1, 2.931, 10359.752, 512.338, 52760.348 24/12/11,01:38:49,14,07,1, 11.9,1,1, 2.931, 10359.763, 512.345, 52760.320 24/12/11,01:38:49,15,07,1, 11.9,1,1, 2.931, 10359.738, 512.361, 52760.308 24/12/11,01:38:49,16,07,1, 11.9,1,1, 2.931, 10359.768, 512.381, 52760.300 24/12/11,01:38:49,17,07,1, 11.9,1,1, 2.931, 10359.778, 512.363, 52760.413 24/12/11,01:38:49,18,07,1, 11.9,1,1, 2.931, 10359.766, 512.360, 52760.373 24/12/11,01:38:49,19,07,1, 11.9,1,1, 2.931, 10359.756, 512.364, 52760.313 24/12/11,01:38:50,00,07,1, 11.9,1,1, 2.930, 10359.750, 512.364, 52760.313 24/12/11,01:38:50,01,07,1, 11.9,1,1, 2.930, 10359.778, 512.395, 52760.391 24/12/11,01:38:50,02,07,1, 11.9,1,1, 2.930, 10359.779, 512.404, 52760.383 24/12/11,01:38:50,03,07,1, 11.9,1,1, 2.930, 10359.770, 512.419, 52760.416 24/12/11,01:38:50,04,07,1, 11.9,1,1, 2.930, 10359.774, 512.407, 52760.381 24/12/11,01:38:50,05,07,1, 11.9,1,1, 2.930, 10359.791, 512.398, 52760.387 24/12/11,01:38:50,06,07,1, 11.9,1,1, 2.930, 10359.798, 512.402, 52760.390 24/12/11,01:38:50,07,07,1, 11.9,1,1, 2.930, 10359.769, 512.401, 52760.350 24/12/11,01:38:50,08,07,1, 11.9,1,1, 2.930, 10359.788, 512.412, 52760.341 24/12/11,01:38:50,09,07,1, 11.9,1,1, 2.930, 10359.782, 512.409, 52760.420 24/12/11,01:38:50,10,07,1, 11.9,1,1, 2.930, 10359.794, 512.432, 52760.407 24/12/11,01:38:50,11,07,1, 11.9,1,1, 2.930, 10359.799, 512.410, 52760.378 24/12/11,01:38:50,12,07,1, 11.9,1,1, 2.930, 10359.803, 512.425, 52760.404 24/12/11,01:38:50,13,07,1, 11.9,1,1, 2.930, 10359.786, 512.431, 52760.378 24/12/11,01:38:50,14,07,1, 11.9,1,1, 2.930, 10359.822, 512.408, 52760.323 24/12/11,01:38:50,15,07,1, 11.9,1,1, 2.930, 10359.779, 512.401, 52760.400 24/12/11,01:38:50,16,07,1, 11.9,1,1, 2.930, 10359.804, 512.414, 52760.381 24/12/11,01:38:50,17,07,1, 11.9,1,1, 2.930, 10359.789, 512.393, 52760.363 24/12/11,01:38:50,18,07,1, 11.9,1,1, 2.930, 10359.787, 512.385, 52760.313 24/12/11,01:38:50,19,07,1, 11.9,1,1, 2.930, 10359.802, 512.388, 52760.349 24/12/11,01:38:51,00,07,1, 11.9,1,1, 2.932, 10359.800, 512.388, 52760.349 24/12/11,01:38:51,01,07,1, 11.9,1,1, 2.932, 10359.825, 512.383, 52760.317 24/12/11,01:38:51,02,07,1, 11.9,1,1, 2.932, 10359.794, 512.403, 52760.334 24/12/11,01:38:51,03,07,1, 11.9,1,1, 2.932, 10359.833, 512.363, 52760.305 24/12/11,01:38:51,04,07,1, 11.9,1,1, 2.932, 10359.806, 512.362, 52760.300 24/12/11,01:38:51,05,07,1, 11.9,1,1, 2.932, 10359.797, 512.367, 52760.347 24/12/11,01:38:51,06,07,1, 11.9,1,1, 2.932, 10359.787, 512.349, 52760.333 24/12/11,01:38:51,07,07,1, 11.9,1,1, 2.932, 10359.799, 512.325, 52760.360 24/12/11,01:38:51,08,07,1, 11.9,1,1, 2.932, 10359.804, 512.341, 52760.353 24/12/11,01:38:51,09,07,1, 11.9,1,1, 2.932, 10359.815, 512.336, 52760.327 24/12/11,01:38:51,10,07,1, 11.9,1,1, 2.932, 10359.805, 512.305, 52760.315 24/12/11,01:38:51,11,07,1, 11.9,1,1, 2.932, 10359.810, 512.297, 52760.352 24/12/11,01:38:51,12,07,1, 11.9,1,1, 2.932, 10359.803, 512.283, 52760.281 24/12/11,01:38:51,13,07,1, 11.9,1,1, 2.932, 10359.797, 512.288, 52760.354 24/12/11,01:38:51,14,07,1, 11.9,1,1, 2.932, 10359.783, 512.264, 52760.389 24/12/11,01:38:51,15,07,1, 11.9,1,1, 2.932, 10359.769, 512.293, 52760.341 24/12/11,01:38:51,16,07,1, 11.9,1,1, 2.932, 10359.800, 512.248, 52760.341 24/12/11,01:38:51,17,07,1, 11.9,1,1, 2.932, 10359.779, 512.252, 52760.305 24/12/11,01:38:51,18,07,1, 11.9,1,1, 2.932, 10359.779, 512.214, 52760.311 24/12/11,01:38:51,19,07,1, 11.9,1,1, 2.932, 10359.769, 512.224, 52760.279 24/12/11,01:38:52,00,08,1, 11.9,1,1, 2.928, 10359.766, 512.224, 52760.279 24/12/11,01:38:52,01,08,1, 11.9,1,1, 2.928, 10359.792, 512.185, 52760.305 24/12/11,01:38:52,02,08,1, 11.9,1,1, 2.928, 10359.775, 512.182, 52760.294 24/12/11,01:38:52,03,08,1, 11.9,1,1, 2.928, 10359.774, 512.158, 52760.260 24/12/11,01:38:52,04,08,1, 11.9,1,1, 2.928, 10359.752, 512.141, 52760.287 24/12/11,01:38:52,05,08,1, 11.9,1,1, 2.928, 10359.762, 512.106, 52760.312 24/12/11,01:38:52,06,08,1, 11.9,1,1, 2.928, 10359.756, 512.118, 52760.219 24/12/11,01:38:52,07,08,1, 11.9,1,1, 2.928, 10359.713, 512.076, 52760.095 24/12/11,01:38:52,08,08,1, 11.9,1,1, 2.928, 10359.725, 512.059, 52760.205 24/12/11,01:38:52,09,08,1, 11.9,1,1, 2.928, 10359.748, 512.026, 52760.202 24/12/11,01:38:52,10,08,1, 11.9,1,1, 2.928, 10359.696, 512.027, 52760.252 24/12/11,01:38:52,11,08,1, 11.9,1,1, 2.928, 10359.726, 512.008, 52760.188 24/12/11,01:38:52,12,08,1, 11.9,1,1, 2.928, 10359.686, 512.020, 52760.201 24/12/11,01:38:52,13,08,1, 11.9,1,1, 2.928, 10359.711, 511.982, 52760.208 24/12/11,01:38:52,14,08,1, 11.9,1,1, 2.928, 10359.720, 511.973, 52760.202 24/12/11,01:38:52,15,08,1, 11.9,1,1, 2.928, 10359.688, 511.952, 52760.169 24/12/11,01:38:52,16,08,1, 11.9,1,1, 2.928, 10359.688, 511.923, 52760.216 24/12/11,01:38:52,17,08,1, 11.9,1,1, 2.928, 10359.688, 511.906, 52760.209 24/12/11,01:38:52,18,08,1, 11.9,1,1, 2.928, 10359.669, 511.891, 52760.200 24/12/11,01:38:52,19,08,1, 11.9,1,1, 2.928, 10359.674, 511.870, 52760.142 24/12/11,01:38:53,00,08,1, 11.9,1,1, 2.930, 10359.666, 511.870, 52760.142 24/12/11,01:38:53,01,08,1, 11.9,1,1, 2.930, 10359.646, 511.839, 52760.158 24/12/11,01:38:53,02,08,1, 11.9,1,1, 2.930, 10359.617, 511.785, 52760.117 24/12/11,01:38:53,03,08,1, 11.9,1,1, 2.930, 10359.634, 511.785, 52760.108 24/12/11,01:38:53,04,08,1, 11.9,1,1, 2.930, 10359.653, 511.750, 52760.069 24/12/11,01:38:53,05,08,1, 11.9,1,1, 2.930, 10359.639, 511.709, 52760.098 24/12/11,01:38:53,06,08,1, 11.9,1,1, 2.930, 10359.637, 511.705, 52760.099 24/12/11,01:38:53,07,08,1, 11.9,1,1, 2.930, 10359.608, 511.667, 52760.009 24/12/11,01:38:53,08,08,1, 11.9,1,1, 2.930, 10359.621, 511.647, 52760.103 24/12/11,01:38:53,09,08,1, 11.9,1,1, 2.930, 10359.595, 511.627, 52760.027 24/12/11,01:38:53,10,08,1, 11.9,1,1, 2.930, 10359.581, 511.602, 52760.082 24/12/11,01:38:53,11,08,1, 11.9,1,1, 2.930, 10359.562, 511.562, 52759.979 24/12/11,01:38:53,12,08,1, 11.9,1,1, 2.930, 10359.583, 511.555, 52759.986 24/12/11,01:38:53,13,08,1, 11.9,1,1, 2.930, 10359.541, 511.516, 52759.981 24/12/11,01:38:53,14,08,1, 11.9,1,1, 2.930, 10359.544, 511.499, 52759.970 24/12/11,01:38:53,15,08,1, 11.9,1,1, 2.930, 10359.560, 511.477, 52759.972 24/12/11,01:38:53,16,08,1, 11.9,1,1, 2.930, 10359.549, 511.433, 52759.965 24/12/11,01:38:53,17,08,1, 11.9,1,1, 2.930, 10359.525, 511.419, 52759.945 24/12/11,01:38:53,18,08,1, 11.9,1,1, 2.930, 10359.524, 511.378, 52759.959 24/12/11,01:38:53,19,08,1, 11.9,1,1, 2.930, 10359.525, 511.363, 52759.908 24/12/11,01:38:54,00,07,1, 11.9,1,1, 2.927, 10359.524, 511.363, 52759.908 24/12/11,01:38:54,01,07,1, 11.9,1,1, 2.927, 10359.502, 511.282, 52759.943 24/12/11,01:38:54,02,07,1, 11.9,1,1, 2.927, 10359.487, 511.274, 52759.943 24/12/11,01:38:54,03,07,1, 11.9,1,1, 2.927, 10359.482, 511.252, 52759.976 24/12/11,01:38:54,04,07,1, 11.9,1,1, 2.927, 10359.483, 511.208, 52759.924 24/12/11,01:38:54,05,07,1, 11.9,1,1, 2.927, 10359.454, 511.187, 52759.910 24/12/11,01:38:54,06,07,1, 11.9,1,1, 2.927, 10359.452, 511.160, 52759.848 24/12/11,01:38:54,07,07,1, 11.9,1,1, 2.927, 10359.427, 511.136, 52759.882 24/12/11,01:38:54,08,07,1, 11.9,1,1, 2.927, 10359.441, 511.115, 52759.863 24/12/11,01:38:54,09,07,1, 11.9,1,1, 2.927, 10359.445, 511.098, 52759.821 24/12/11,01:38:54,10,07,1, 11.9,1,1, 2.927, 10359.412, 511.042, 52759.848 24/12/11,01:38:54,11,07,1, 11.9,1,1, 2.927, 10359.402, 511.040, 52759.851 24/12/11,01:38:54,12,07,1, 11.9,1,1, 2.927, 10359.384, 510.990, 52759.824 24/12/11,01:38:54,13,07,1, 11.9,1,1, 2.927, 10359.359, 510.961, 52759.860 24/12/11,01:38:54,14,07,1, 11.9,1,1, 2.927, 10359.353, 510.916, 52759.897 24/12/11,01:38:54,15,07,1, 11.9,1,1, 2.927, 10359.337, 510.916, 52759.833 24/12/11,01:38:54,16,07,1, 11.9,1,1, 2.927, 10359.306, 510.869, 52759.819 24/12/11,01:38:54,17,07,1, 11.9,1,1, 2.927, 10359.309, 510.849, 52759.807 24/12/11,01:38:54,18,07,1, 11.9,1,1, 2.927, 10359.333, 510.797, 52759.782 24/12/11,01:38:54,19,07,1, 11.9,1,1, 2.927, 10359.325, 510.786, 52759.799 24/12/11,01:38:55,00,07,1, 12.0,1,1, 2.928, 10359.324, 510.786, 52759.799 24/12/11,01:38:55,01,07,1, 12.0,1,1, 2.928, 10359.307, 510.723, 52759.838 24/12/11,01:38:55,02,07,1, 12.0,1,1, 2.928, 10359.280, 510.712, 52759.803 24/12/11,01:38:55,03,07,1, 12.0,1,1, 2.928, 10359.264, 510.708, 52759.786 24/12/11,01:38:55,04,07,1, 12.0,1,1, 2.928, 10359.232, 510.657, 52759.745 24/12/11,01:38:55,05,07,1, 12.0,1,1, 2.928, 10359.240, 510.648, 52759.828 24/12/11,01:38:55,06,07,1, 12.0,1,1, 2.928, 10359.239, 510.611, 52759.730 24/12/11,01:38:55,07,07,1, 12.0,1,1, 2.928, 10359.231, 510.579, 52759.768 24/12/11,01:38:55,08,07,1, 12.0,1,1, 2.928, 10359.230, 510.571, 52759.768 24/12/11,01:38:55,09,07,1, 12.0,1,1, 2.928, 10359.205, 510.563, 52759.819 24/12/11,01:38:55,10,07,1, 12.0,1,1, 2.928, 10359.198, 510.514, 52759.794 24/12/11,01:38:55,11,07,1, 12.0,1,1, 2.928, 10359.199, 510.496, 52759.802 24/12/11,01:38:55,12,07,1, 12.0,1,1, 2.928, 10359.149, 510.460, 52759.718 24/12/11,01:38:55,13,07,1, 12.0,1,1, 2.928, 10359.160, 510.442, 52759.772 24/12/11,01:38:55,14,07,1, 12.0,1,1, 2.928, 10359.136, 510.402, 52759.734 24/12/11,01:38:55,15,07,1, 12.0,1,1, 2.928, 10359.118, 510.380, 52759.773 24/12/11,01:38:55,16,07,1, 12.0,1,1, 2.928, 10359.125, 510.362, 52759.758 24/12/11,01:38:55,17,07,1, 12.0,1,1, 2.928, 10359.092, 510.335, 52759.800 24/12/11,01:38:55,18,07,1, 12.0,1,1, 2.928, 10359.113, 510.332, 52759.749 24/12/11,01:38:55,19,07,1, 12.0,1,1, 2.928, 10359.082, 510.300, 52759.834 24/12/11,01:38:56,00,07,1, 11.9,1,1, 2.931, 10359.074, 510.300, 52759.834 24/12/11,01:38:56,01,07,1, 11.9,1,1, 2.931, 10359.056, 510.275, 52759.859 24/12/11,01:38:56,02,07,1, 11.9,1,1, 2.931, 10359.048, 510.243, 52759.826 24/12/11,01:38:56,03,07,1, 11.9,1,1, 2.931, 10359.039, 510.207, 52759.853 24/12/11,01:38:56,04,07,1, 11.9,1,1, 2.931, 10359.033, 510.180, 52759.826 24/12/11,01:38:56,05,07,1, 11.9,1,1, 2.931, 10359.009, 510.180, 52759.807 24/12/11,01:38:56,06,07,1, 11.9,1,1, 2.931, 10359.018, 510.137, 52759.755 24/12/11,01:38:56,07,07,1, 11.9,1,1, 2.931, 10359.002, 510.123, 52759.828 24/12/11,01:38:56,08,07,1, 11.9,1,1, 2.931, 10358.987, 510.108, 52759.796 24/12/11,01:38:56,09,07,1, 11.9,1,1, 2.931, 10358.969, 510.090, 52759.796 24/12/11,01:38:56,10,07,1, 11.9,1,1, 2.931, 10358.968, 510.062, 52759.761 24/12/11,01:38:56,11,07,1, 11.9,1,1, 2.931, 10358.943, 510.037, 52759.775 24/12/11,01:38:56,12,07,1, 11.9,1,1, 2.931, 10358.922, 510.010, 52759.818 24/12/11,01:38:56,13,07,1, 11.9,1,1, 2.931, 10358.914, 510.001, 52759.791 24/12/11,01:38:56,14,07,1, 11.9,1,1, 2.931, 10358.923, 509.983, 52759.802 24/12/11,01:38:56,15,07,1, 11.9,1,1, 2.931, 10358.887, 509.970, 52759.862 24/12/11,01:38:56,16,07,1, 11.9,1,1, 2.931, 10358.861, 509.952, 52759.865 24/12/11,01:38:56,17,07,1, 11.9,1,1, 2.931, 10358.870, 509.890, 52759.809 24/12/11,01:38:56,18,07,1, 11.9,1,1, 2.931, 10358.865, 509.908, 52759.776 24/12/11,01:38:56,19,07,1, 11.9,1,1, 2.931, 10358.835, 509.893, 52759.831 24/12/11,01:38:57,00,07,1, 11.9,1,1, 2.930, 10358.832, 509.893, 52759.831 24/12/11,01:38:57,01,07,1, 11.9,1,1, 2.930, 10358.836, 509.842, 52759.866 24/12/11,01:38:57,02,07,1, 11.9,1,1, 2.930, 10358.807, 509.848, 52759.916 24/12/11,01:38:57,03,07,1, 11.9,1,1, 2.930, 10358.774, 509.810, 52759.959 24/12/11,01:38:57,04,07,1, 11.9,1,1, 2.930, 10358.773, 509.838, 52759.941 24/12/11,01:38:57,05,07,1, 11.9,1,1, 2.930, 10358.755, 509.817, 52759.913 24/12/11,01:38:57,06,07,1, 11.9,1,1, 2.930, 10358.783, 509.803, 52759.970 24/12/11,01:38:57,07,07,1, 11.9,1,1, 2.930, 10358.707, 509.752, 52759.990 24/12/11,01:38:57,08,07,1, 11.9,1,1, 2.930, 10358.715, 509.753, 52760.011 24/12/11,01:38:57,09,07,1, 11.9,1,1, 2.930, 10358.708, 509.753, 52760.013 24/12/11,01:38:57,10,07,1, 11.9,1,1, 2.930, 10358.691, 509.715, 52760.003 24/12/11,01:38:57,11,07,1, 11.9,1,1, 2.930, 10358.712, 509.716, 52760.008 24/12/11,01:38:57,12,07,1, 11.9,1,1, 2.930, 10358.685, 509.688, 52759.965 24/12/11,01:38:57,13,07,1, 11.9,1,1, 2.930, 10358.682, 509.680, 52759.993 24/12/11,01:38:57,14,07,1, 11.9,1,1, 2.930, 10358.661, 509.652, 52760.087 24/12/11,01:38:57,15,07,1, 11.9,1,1, 2.930, 10358.669, 509.627, 52760.033 24/12/11,01:38:57,16,07,1, 11.9,1,1, 2.930, 10358.642, 509.623, 52760.080 24/12/11,01:38:57,17,07,1, 11.9,1,1, 2.930, 10358.649, 509.587, 52759.973 24/12/11,01:38:57,18,07,1, 11.9,1,1, 2.930, 10358.635, 509.597, 52760.039 24/12/11,01:38:57,19,07,1, 11.9,1,1, 2.930, 10358.617, 509.582, 52760.092 24/12/11,01:38:58,00,07,1, 11.9,1,1, 2.929, 10358.615, 509.582, 52760.092 24/12/11,01:38:58,01,07,1, 11.9,1,1, 2.929, 10358.608, 509.568, 52760.105 24/12/11,01:38:58,02,07,1, 11.9,1,1, 2.929, 10358.567, 509.546, 52760.079 24/12/11,01:38:58,03,07,1, 11.9,1,1, 2.929, 10358.577, 509.543, 52760.123 24/12/11,01:38:58,04,07,1, 11.9,1,1, 2.929, 10358.561, 509.539, 52760.039 24/12/11,01:38:58,05,07,1, 11.9,1,1, 2.929, 10358.534, 509.484, 52760.037 24/12/11,01:38:58,06,07,1, 11.9,1,1, 2.929, 10358.532, 509.497, 52760.053 24/12/11,01:38:58,07,07,1, 11.9,1,1, 2.929, 10358.517, 509.497, 52760.041 24/12/11,01:38:58,08,07,1, 11.9,1,1, 2.929, 10358.506, 509.481, 52760.120 24/12/11,01:38:58,09,07,1, 11.9,1,1, 2.929, 10358.479, 509.464, 52760.148 24/12/11,01:38:58,10,07,1, 11.9,1,1, 2.929, 10358.459, 509.483, 52760.102 24/12/11,01:38:58,11,07,1, 11.9,1,1, 2.929, 10358.452, 509.464, 52760.161 24/12/11,01:38:58,12,07,1, 11.9,1,1, 2.929, 10358.435, 509.431, 52760.174 24/12/11,01:38:58,13,07,1, 11.9,1,1, 2.929, 10358.423, 509.462, 52760.144 24/12/11,01:38:58,14,07,1, 11.9,1,1, 2.929, 10358.406, 509.447, 52760.171 24/12/11,01:38:58,15,07,1, 11.9,1,1, 2.929, 10358.398, 509.435, 52760.216 24/12/11,01:38:58,16,07,1, 11.9,1,1, 2.929, 10358.387, 509.446, 52760.143 24/12/11,01:38:58,17,07,1, 11.9,1,1, 2.929, 10358.391, 509.421, 52760.128 24/12/11,01:38:58,18,07,1, 11.9,1,1, 2.929, 10358.377, 509.409, 52760.242 24/12/11,01:38:58,19,07,1, 11.9,1,1, 2.929, 10358.370, 509.426, 52760.211 24/12/11,01:38:59,00,07,1, 11.9,1,1, 2.932, 10358.365, 509.426, 52760.211 24/12/11,01:38:59,01,07,1, 11.9,1,1, 2.932, 10358.340, 509.383, 52760.275 24/12/11,01:38:59,02,07,1, 11.9,1,1, 2.932, 10358.340, 509.394, 52760.294 24/12/11,01:38:59,03,07,1, 11.9,1,1, 2.932, 10358.317, 509.385, 52760.300 24/12/11,01:38:59,04,07,1, 11.9,1,1, 2.932, 10358.297, 509.383, 52760.291 24/12/11,01:38:59,05,07,1, 11.9,1,1, 2.932, 10358.273, 509.396, 52760.317 24/12/11,01:38:59,06,07,1, 11.9,1,1, 2.932, 10358.275, 509.365, 52760.292 24/12/11,01:38:59,07,07,1, 11.9,1,1, 2.932, 10358.255, 509.370, 52760.328 24/12/11,01:38:59,08,07,1, 11.9,1,1, 2.932, 10358.248, 509.364, 52760.323 24/12/11,01:38:59,09,07,1, 11.9,1,1, 2.932, 10358.266, 509.396, 52760.299 24/12/11,01:38:59,10,07,1, 11.9,1,1, 2.932, 10358.224, 509.397, 52760.317 24/12/11,01:38:59,11,07,1, 11.9,1,1, 2.932, 10358.204, 509.365, 52760.337 24/12/11,01:38:59,12,07,1, 11.9,1,1, 2.932, 10358.221, 509.356, 52760.318 24/12/11,01:38:59,13,07,1, 11.9,1,1, 2.932, 10358.195, 509.350, 52760.408 24/12/11,01:38:59,14,07,1, 11.9,1,1, 2.932, 10358.178, 509.374, 52760.393 24/12/11,01:38:59,15,07,1, 11.9,1,1, 2.932, 10358.185, 509.364, 52760.357 24/12/11,01:38:59,16,07,1, 11.9,1,1, 2.932, 10358.162, 509.342, 52760.364 24/12/11,01:38:59,17,07,1, 11.9,1,1, 2.932, 10358.159, 509.333, 52760.398 24/12/11,01:38:59,18,07,1, 11.9,1,1, 2.932, 10358.138, 509.342, 52760.450 24/12/11,01:38:59,19,07,1, 11.9,1,1, 2.932, 10358.110, 509.345, 52760.427 24/12/11,01:39:00,00,07,1, 11.8,1,1, 2.933, 10358.106, 509.345, 52760.427 24/12/11,01:39:00,01,07,1, 11.8,1,1, 2.933, 10358.107, 509.348, 52760.466 24/12/11,01:39:00,02,07,1, 11.8,1,1, 2.933, 10358.080, 509.336, 52760.457 24/12/11,01:39:00,03,07,1, 11.8,1,1, 2.933, 10358.053, 509.330, 52760.438 24/12/11,01:39:00,04,07,1, 11.8,1,1, 2.933, 10358.040, 509.343, 52760.504 24/12/11,01:39:00,05,07,1, 11.8,1,1, 2.933, 10358.017, 509.348, 52760.504 24/12/11,01:39:00,06,07,1, 11.8,1,1, 2.933, 10358.037, 509.331, 52760.510 24/12/11,01:39:00,07,07,1, 11.8,1,1, 2.933, 10358.014, 509.327, 52760.505 24/12/11,01:39:00,08,07,1, 11.8,1,1, 2.933, 10358.005, 509.341, 52760.533 24/12/11,01:39:00,09,07,1, 11.8,1,1, 2.933, 10357.988, 509.338, 52760.554 24/12/11,01:39:00,10,07,1, 11.8,1,1, 2.933, 10357.959, 509.319, 52760.528 24/12/11,01:39:00,11,07,1, 11.8,1,1, 2.933, 10357.951, 509.325, 52760.558 24/12/11,01:39:00,12,07,1, 11.8,1,1, 2.933, 10357.961, 509.307, 52760.588 24/12/11,01:39:00,13,07,1, 11.8,1,1, 2.933, 10357.929, 509.315, 52760.583 24/12/11,01:39:00,14,07,1, 11.8,1,1, 2.933, 10357.940, 509.333, 52760.576 24/12/11,01:39:00,15,07,1, 11.8,1,1, 2.933, 10357.919, 509.332, 52760.622 24/12/11,01:39:00,16,07,1, 11.8,1,1, 2.933, 10357.880, 509.332, 52760.642 24/12/11,01:39:00,17,07,1, 11.8,1,1, 2.933, 10357.881, 509.331, 52760.685 24/12/11,01:39:00,18,07,1, 11.8,1,1, 2.933, 10357.847, 509.336, 52760.647 24/12/11,01:39:00,19,07,1, 11.8,1,1, 2.933, 10357.857, 509.356, 52760.684 24/12/11,01:39:01,00,07,1, 11.9,1,1, 2.930, 10357.856, 509.356, 52760.684 24/12/11,01:39:01,01,07,1, 11.9,1,1, 2.930, 10357.823, 509.365, 52760.643 24/12/11,01:39:01,02,07,1, 11.9,1,1, 2.930, 10357.786, 509.360, 52760.720 24/12/11,01:39:01,03,07,1, 11.9,1,1, 2.930, 10357.797, 509.366, 52760.660 24/12/11,01:39:01,04,07,1, 11.9,1,1, 2.930, 10357.761, 509.374, 52760.690 24/12/11,01:39:01,05,07,1, 11.9,1,1, 2.930, 10357.764, 509.386, 52760.763 24/12/11,01:39:01,06,07,1, 11.9,1,1, 2.930, 10357.711, 509.365, 52760.768 24/12/11,01:39:01,07,07,1, 11.9,1,1, 2.930, 10357.720, 509.393, 52760.836 24/12/11,01:39:01,08,07,1, 11.9,1,1, 2.930, 10357.666, 509.387, 52760.780 24/12/11,01:39:01,09,07,1, 11.9,1,1, 2.930, 10357.664, 509.394, 52760.788 24/12/11,01:39:01,10,07,1, 11.9,1,1, 2.930, 10357.670, 509.376, 52760.787 24/12/11,01:39:01,11,07,1, 11.9,1,1, 2.930, 10357.647, 509.380, 52760.798 24/12/11,01:39:01,12,07,1, 11.9,1,1, 2.930, 10357.630, 509.396, 52760.830 24/12/11,01:39:01,13,07,1, 11.9,1,1, 2.930, 10357.626, 509.430, 52760.851 24/12/11,01:39:01,14,07,1, 11.9,1,1, 2.930, 10357.590, 509.423, 52760.847 24/12/11,01:39:01,15,07,1, 11.9,1,1, 2.930, 10357.598, 509.393, 52760.853 24/12/11,01:39:01,16,07,1, 11.9,1,1, 2.930, 10357.578, 509.403, 52760.891 24/12/11,01:39:01,17,07,1, 11.9,1,1, 2.930, 10357.543, 509.422, 52760.875 24/12/11,01:39:01,18,07,1, 11.9,1,1, 2.930, 10357.516, 509.435, 52760.857 24/12/11,01:39:01,19,07,1, 11.9,1,1, 2.930, 10357.510, 509.428, 52760.844 24/12/11,01:39:02,00,07,1, 12.0,1,1, 2.927, 10357.505, 509.428, 52760.844 24/12/11,01:39:02,01,07,1, 12.0,1,1, 2.927, 10357.493, 509.447, 52760.921 24/12/11,01:39:02,02,07,1, 12.0,1,1, 2.927, 10357.471, 509.463, 52760.952 24/12/11,01:39:02,03,07,1, 12.0,1,1, 2.927, 10357.456, 509.453, 52760.973 24/12/11,01:39:02,04,07,1, 12.0,1,1, 2.927, 10357.422, 509.454, 52760.952 24/12/11,01:39:02,05,07,1, 12.0,1,1, 2.927, 10357.416, 509.465, 52760.989 24/12/11,01:39:02,06,07,1, 12.0,1,1, 2.927, 10357.398, 509.464, 52760.970 24/12/11,01:39:02,07,07,1, 12.0,1,1, 2.927, 10357.389, 509.455, 52760.922 24/12/11,01:39:02,08,07,1, 12.0,1,1, 2.927, 10357.384, 509.474, 52760.965 24/12/11,01:39:02,09,07,1, 12.0,1,1, 2.927, 10357.371, 509.489, 52760.993 24/12/11,01:39:02,10,07,1, 12.0,1,1, 2.927, 10357.352, 509.467, 52761.020 24/12/11,01:39:02,11,07,1, 12.0,1,1, 2.927, 10357.321, 509.485, 52761.013 24/12/11,01:39:02,12,07,1, 12.0,1,1, 2.927, 10357.319, 509.485, 52761.029 24/12/11,01:39:02,13,07,1, 12.0,1,1, 2.927, 10357.300, 509.487, 52761.047 24/12/11,01:39:02,14,07,1, 12.0,1,1, 2.927, 10357.287, 509.492, 52761.053 24/12/11,01:39:02,15,07,1, 12.0,1,1, 2.927, 10357.272, 509.478, 52761.081 24/12/11,01:39:02,16,07,1, 12.0,1,1, 2.927, 10357.264, 509.507, 52761.100 24/12/11,01:39:02,17,07,1, 12.0,1,1, 2.927, 10357.222, 509.480, 52761.056 24/12/11,01:39:02,18,07,1, 12.0,1,1, 2.927, 10357.204, 509.488, 52761.118 24/12/11,01:39:02,19,07,1, 12.0,1,1, 2.927, 10357.194, 509.508, 52761.104 24/12/11,01:39:03,00,08,1, 11.9,1,1, 2.930, 10357.188, 509.508, 52761.104 24/12/11,01:39:03,01,08,1, 11.9,1,1, 2.930, 10357.180, 509.514, 52761.135 24/12/11,01:39:03,02,08,1, 11.9,1,1, 2.930, 10357.153, 509.518, 52761.115 24/12/11,01:39:03,03,08,1, 11.9,1,1, 2.930, 10357.130, 509.507, 52761.163 24/12/11,01:39:03,04,08,1, 11.9,1,1, 2.930, 10357.130, 509.497, 52761.103 24/12/11,01:39:03,05,08,1, 11.9,1,1, 2.930, 10357.103, 509.497, 52761.156 24/12/11,01:39:03,06,08,1, 11.9,1,1, 2.930, 10357.104, 509.477, 52761.154 24/12/11,01:39:03,07,08,1, 11.9,1,1, 2.930, 10357.064, 509.506, 52761.190 24/12/11,01:39:03,08,08,1, 11.9,1,1, 2.930, 10357.057, 509.464, 52761.232 24/12/11,01:39:03,09,08,1, 11.9,1,1, 2.930, 10357.030, 509.474, 52761.198 24/12/11,01:39:03,10,08,1, 11.9,1,1, 2.930, 10357.024, 509.464, 52761.231 24/12/11,01:39:03,11,08,1, 11.9,1,1, 2.930, 10357.013, 509.462, 52761.195 24/12/11,01:39:03,12,08,1, 11.9,1,1, 2.930, 10356.980, 509.478, 52761.222 24/12/11,01:39:03,13,08,1, 11.9,1,1, 2.930, 10356.992, 509.455, 52761.221 24/12/11,01:39:03,14,08,1, 11.9,1,1, 2.930, 10356.967, 509.459, 52761.165 24/12/11,01:39:03,15,08,1, 11.9,1,1, 2.930, 10356.952, 509.457, 52761.245 24/12/11,01:39:03,16,08,1, 11.9,1,1, 2.930, 10356.950, 509.460, 52761.226 24/12/11,01:39:03,17,08,1, 11.9,1,1, 2.930, 10356.924, 509.456, 52761.177 24/12/11,01:39:03,18,08,1, 11.9,1,1, 2.930, 10356.894, 509.441, 52761.214 24/12/11,01:39:03,19,08,1, 11.9,1,1, 2.930, 10356.898, 509.480, 52761.205 24/12/11,01:39:04,00,08,1, 11.9,1,1, 2.930, 10356.896, 509.480, 52761.205 24/12/11,01:39:04,01,08,1, 11.9,1,1, 2.930, 10356.862, 509.436, 52761.292 24/12/11,01:39:04,02,08,1, 11.9,1,1, 2.930, 10356.832, 509.448, 52761.239 24/12/11,01:39:04,03,08,1, 11.9,1,1, 2.930, 10356.808, 509.461, 52761.280 24/12/11,01:39:04,04,08,1, 11.9,1,1, 2.930, 10356.845, 509.423, 52761.243 24/12/11,01:39:04,05,08,1, 11.9,1,1, 2.930, 10356.785, 509.460, 52761.297 24/12/11,01:39:04,06,08,1, 11.9,1,1, 2.930, 10356.814, 509.433, 52761.097 24/12/11,01:39:04,07,08,1, 11.9,1,1, 2.930, 10356.759, 509.445, 52761.344 24/12/11,01:39:04,08,08,1, 11.9,1,1, 2.930, 10356.743, 509.417, 52761.297 24/12/11,01:39:04,09,08,1, 11.9,1,1, 2.930, 10356.752, 509.439, 52761.284 24/12/11,01:39:04,10,08,1, 11.9,1,1, 2.930, 10356.743, 509.409, 52761.308 24/12/11,01:39:04,11,08,1, 11.9,1,1, 2.930, 10356.739, 509.429, 52761.314 24/12/11,01:39:04,12,08,1, 11.9,1,1, 2.930, 10356.713, 509.427, 52761.321 24/12/11,01:39:04,13,08,1, 11.9,1,1, 2.930, 10356.715, 509.409, 52761.369 24/12/11,01:39:04,14,08,1, 11.9,1,1, 2.930, 10356.688, 509.427, 52761.373 24/12/11,01:39:04,15,08,1, 11.9,1,1, 2.930, 10356.652, 509.429, 52761.343 24/12/11,01:39:04,16,08,1, 11.9,1,1, 2.930, 10356.681, 509.423, 52761.342 24/12/11,01:39:04,17,08,1, 11.9,1,1, 2.930, 10356.662, 509.426, 52761.347 24/12/11,01:39:04,18,08,1, 11.9,1,1, 2.930, 10356.641, 509.411, 52761.380 24/12/11,01:39:04,19,08,1, 11.9,1,1, 2.930, 10356.617, 509.439, 52761.367 24/12/11,01:39:05,00,08,1, 11.9,1,1, 2.928, 10356.612, 509.439, 52761.367 24/12/11,01:39:05,01,08,1, 11.9,1,1, 2.928, 10356.611, 509.427, 52761.422 24/12/11,01:39:05,02,08,1, 11.9,1,1, 2.928, 10356.600, 509.427, 52761.420 24/12/11,01:39:05,03,08,1, 11.9,1,1, 2.928, 10356.577, 509.445, 52761.466 24/12/11,01:39:05,04,08,1, 11.9,1,1, 2.928, 10356.577, 509.418, 52761.426 24/12/11,01:39:05,05,08,1, 11.9,1,1, 2.928, 10356.563, 509.447, 52761.431 24/12/11,01:39:05,06,08,1, 11.9,1,1, 2.928, 10356.572, 509.441, 52761.487 24/12/11,01:39:05,07,08,1, 11.9,1,1, 2.928, 10356.544, 509.438, 52761.405 24/12/11,01:39:05,08,08,1, 11.9,1,1, 2.928, 10356.524, 509.453, 52761.461 24/12/11,01:39:05,09,08,1, 11.9,1,1, 2.928, 10356.525, 509.421, 52761.398 24/12/11,01:39:05,10,08,1, 11.9,1,1, 2.928, 10356.509, 509.442, 52761.438 24/12/11,01:39:05,11,08,1, 11.9,1,1, 2.928, 10356.501, 509.446, 52761.443 24/12/11,01:39:05,12,08,1, 11.9,1,1, 2.928, 10356.502, 509.467, 52761.527 24/12/11,01:39:05,13,08,1, 11.9,1,1, 2.928, 10356.490, 509.484, 52761.483 24/12/11,01:39:05,14,08,1, 11.9,1,1, 2.928, 10356.475, 509.467, 52761.471 24/12/11,01:39:05,15,08,1, 11.9,1,1, 2.928, 10356.469, 509.478, 52761.531 24/12/11,01:39:05,16,08,1, 11.9,1,1, 2.928, 10356.463, 509.486, 52761.536 24/12/11,01:39:05,17,08,1, 11.9,1,1, 2.928, 10356.443, 509.511, 52761.544 24/12/11,01:39:05,18,08,1, 11.9,1,1, 2.928, 10356.452, 509.517, 52761.674 24/12/11,01:39:05,19,08,1, 11.9,1,1, 2.928, 10356.434, 509.500, 52761.452 24/12/11,01:39:06,00,07,1, 11.9,1,1, 2.929, 10356.429, 509.500, 52761.452 24/12/11,01:39:06,01,07,1, 11.9,1,1, 2.929, 10356.406, 509.552, 52761.563 24/12/11,01:39:06,02,07,1, 11.9,1,1, 2.929, 10356.413, 509.546, 52761.512 24/12/11,01:39:06,03,07,1, 11.9,1,1, 2.929, 10356.418, 509.556, 52761.599 24/12/11,01:39:06,04,07,1, 11.9,1,1, 2.929, 10356.365, 509.559, 52761.570 24/12/11,01:39:06,05,07,1, 11.9,1,1, 2.929, 10356.391, 509.568, 52761.570 24/12/11,01:39:06,06,07,1, 11.9,1,1, 2.929, 10356.387, 509.586, 52761.583 24/12/11,01:39:06,07,07,1, 11.9,1,1, 2.929, 10356.374, 509.586, 52761.604 24/12/11,01:39:06,08,07,1, 11.9,1,1, 2.929, 10356.378, 509.612, 52761.561 24/12/11,01:39:06,09,07,1, 11.9,1,1, 2.929, 10356.356, 509.608, 52761.624 24/12/11,01:39:06,10,07,1, 11.9,1,1, 2.929, 10356.365, 509.637, 52761.635 24/12/11,01:39:06,11,07,1, 11.9,1,1, 2.929, 10356.351, 509.623, 52761.622 24/12/11,01:39:06,12,07,1, 11.9,1,1, 2.929, 10356.326, 509.666, 52761.615 24/12/11,01:39:06,13,07,1, 11.9,1,1, 2.929, 10356.327, 509.669, 52761.613 24/12/11,01:39:06,14,07,1, 11.9,1,1, 2.929, 10356.323, 509.689, 52761.611 24/12/11,01:39:06,15,07,1, 11.9,1,1, 2.929, 10356.294, 509.702, 52761.589 24/12/11,01:39:06,16,07,1, 11.9,1,1, 2.929, 10356.310, 509.710, 52761.642 24/12/11,01:39:06,17,07,1, 11.9,1,1, 2.929, 10356.316, 509.726, 52761.572 24/12/11,01:39:06,18,07,1, 11.9,1,1, 2.929, 10356.315, 509.704, 52761.670 24/12/11,01:39:06,19,07,1, 11.9,1,1, 2.929, 10356.301, 509.733, 52761.687 24/12/11,01:39:07,00,07,1, 11.9,1,1, 2.926, 10356.295, 509.733, 52761.687 24/12/11,01:39:07,01,07,1, 11.9,1,1, 2.926, 10356.292, 509.750, 52761.643 24/12/11,01:39:07,02,07,1, 11.9,1,1, 2.926, 10356.300, 509.764, 52761.699 24/12/11,01:39:07,03,07,1, 11.9,1,1, 2.926, 10356.283, 509.797, 52761.697 24/12/11,01:39:07,04,07,1, 11.9,1,1, 2.926, 10356.283, 509.764, 52761.692 24/12/11,01:39:07,05,07,1, 11.9,1,1, 2.926, 10356.305, 509.789, 52761.729 24/12/11,01:39:07,06,07,1, 11.9,1,1, 2.926, 10356.277, 509.800, 52761.736 24/12/11,01:39:07,07,07,1, 11.9,1,1, 2.926, 10356.281, 509.798, 52761.646 24/12/11,01:39:07,08,07,1, 11.9,1,1, 2.926, 10356.253, 509.830, 52761.691 24/12/11,01:39:07,09,07,1, 11.9,1,1, 2.926, 10356.264, 509.837, 52761.744 24/12/11,01:39:07,10,07,1, 11.9,1,1, 2.926, 10356.270, 509.852, 52761.714 24/12/11,01:39:07,11,07,1, 11.9,1,1, 2.926, 10356.263, 509.843, 52761.722 24/12/11,01:39:07,12,07,1, 11.9,1,1, 2.926, 10356.263, 509.877, 52761.698 24/12/11,01:39:07,13,07,1, 11.9,1,1, 2.926, 10356.261, 509.861, 52761.693 24/12/11,01:39:07,14,07,1, 11.9,1,1, 2.926, 10356.265, 509.890, 52761.736 24/12/11,01:39:07,15,07,1, 11.9,1,1, 2.926, 10356.260, 509.898, 52761.728 24/12/11,01:39:07,16,07,1, 11.9,1,1, 2.926, 10356.282, 509.882, 52761.683 24/12/11,01:39:07,17,07,1, 11.9,1,1, 2.926, 10356.258, 509.918, 52761.687 24/12/11,01:39:07,18,07,1, 11.9,1,1, 2.926, 10356.277, 509.902, 52761.700 24/12/11,01:39:07,19,07,1, 11.9,1,1, 2.926, 10356.286, 509.923, 52761.700 24/12/11,01:39:08,00,07,1, 11.8,1,1, 2.930, 10356.278, 509.923, 52761.700 24/12/11,01:39:08,01,07,1, 11.8,1,1, 2.930, 10356.279, 509.929, 52761.735 24/12/11,01:39:08,02,07,1, 11.8,1,1, 2.930, 10356.233, 509.953, 52761.736 24/12/11,01:39:08,03,07,1, 11.8,1,1, 2.930, 10356.257, 509.938, 52761.754 24/12/11,01:39:08,04,07,1, 11.8,1,1, 2.930, 10356.290, 509.920, 52761.719 24/12/11,01:39:08,05,07,1, 11.8,1,1, 2.930, 10356.258, 509.944, 52761.772 24/12/11,01:39:08,06,07,1, 11.8,1,1, 2.930, 10356.258, 509.941, 52761.655 24/12/11,01:39:08,07,07,1, 11.8,1,1, 2.930, 10356.316, 509.950, 52761.762 24/12/11,01:39:08,08,07,1, 11.8,1,1, 2.930, 10356.262, 509.959, 52761.738 24/12/11,01:39:08,09,07,1, 11.8,1,1, 2.930, 10356.294, 509.956, 52761.781 24/12/11,01:39:08,10,07,1, 11.8,1,1, 2.930, 10356.294, 509.971, 52761.739 24/12/11,01:39:08,11,07,1, 11.8,1,1, 2.930, 10356.301, 509.980, 52761.782 24/12/11,01:39:08,12,07,1, 11.8,1,1, 2.930, 10356.296, 509.980, 52761.779 24/12/11,01:39:08,13,07,1, 11.8,1,1, 2.930, 10356.307, 509.978, 52761.764 24/12/11,01:39:08,14,07,1, 11.8,1,1, 2.930, 10356.287, 509.983, 52761.741 24/12/11,01:39:08,15,07,1, 11.8,1,1, 2.930, 10356.320, 509.980, 52761.713 24/12/11,01:39:08,16,07,1, 11.8,1,1, 2.930, 10356.291, 509.988, 52761.718 24/12/11,01:39:08,17,07,1, 11.8,1,1, 2.930, 10356.315, 509.992, 52761.693 24/12/11,01:39:08,18,07,1, 11.8,1,1, 2.930, 10356.309, 509.985, 52761.706 24/12/11,01:39:08,19,07,1, 11.8,1,1, 2.930, 10356.325, 509.984, 52761.739 24/12/11,01:39:09,00,07,1, 11.8,1,1, 2.932, 10356.320, 509.984, 52761.739 24/12/11,01:39:09,01,07,1, 11.8,1,1, 2.932, 10356.314, 509.988, 52761.794 24/12/11,01:39:09,02,07,1, 11.8,1,1, 2.932, 10356.328, 510.003, 52761.752 24/12/11,01:39:09,03,07,1, 11.8,1,1, 2.932, 10356.321, 510.001, 52761.798 24/12/11,01:39:09,04,07,1, 11.8,1,1, 2.932, 10356.345, 509.983, 52761.774 24/12/11,01:39:09,05,07,1, 11.8,1,1, 2.932, 10356.368, 509.983, 52761.796 24/12/11,01:39:09,06,07,1, 11.8,1,1, 2.932, 10356.343, 509.962, 52761.728 24/12/11,01:39:09,07,07,1, 11.8,1,1, 2.932, 10356.357, 509.992, 52761.722 24/12/11,01:39:09,08,07,1, 11.8,1,1, 2.932, 10356.409, 509.978, 52761.681 24/12/11,01:39:09,09,07,1, 11.8,1,1, 2.932, 10356.349, 509.977, 52761.782 24/12/11,01:39:09,10,07,1, 11.8,1,1, 2.932, 10356.358, 509.966, 52761.745 24/12/11,01:39:09,11,07,1, 11.8,1,1, 2.932, 10356.378, 509.971, 52761.781 24/12/11,01:39:09,12,07,1, 11.8,1,1, 2.932, 10356.381, 509.959, 52761.798 24/12/11,01:39:09,13,07,1, 11.8,1,1, 2.932, 10356.389, 509.959, 52761.820 24/12/11,01:39:09,14,07,1, 11.8,1,1, 2.932, 10356.407, 509.947, 52761.776 24/12/11,01:39:09,15,07,1, 11.8,1,1, 2.932, 10356.399, 509.945, 52761.811 24/12/11,01:39:09,16,07,1, 11.8,1,1, 2.932, 10356.438, 509.956, 52761.718 24/12/11,01:39:09,17,07,1, 11.8,1,1, 2.932, 10356.412, 509.932, 52761.775 24/12/11,01:39:09,18,07,1, 11.8,1,1, 2.932, 10356.419, 509.941, 52761.761 24/12/11,01:39:09,19,07,1, 11.8,1,1, 2.932, 10356.432, 509.908, 52761.718 24/12/11,01:39:10,00,07,1, 11.8,1,1, 2.930, 10356.429, 509.908, 52761.718 24/12/11,01:39:10,01,07,1, 11.8,1,1, 2.930, 10356.429, 509.890, 52761.794 24/12/11,01:39:10,02,07,1, 11.8,1,1, 2.930, 10356.432, 509.917, 52761.749 24/12/11,01:39:10,03,07,1, 11.8,1,1, 2.930, 10356.435, 509.879, 52761.776 24/12/11,01:39:10,04,07,1, 11.8,1,1, 2.930, 10356.439, 509.887, 52761.756 24/12/11,01:39:10,05,07,1, 11.8,1,1, 2.930, 10356.459, 509.887, 52761.823 24/12/11,01:39:10,06,07,1, 11.8,1,1, 2.930, 10356.451, 509.882, 52761.847 24/12/11,01:39:10,07,07,1, 11.8,1,1, 2.930, 10356.462, 509.850, 52761.764 24/12/11,01:39:10,08,07,1, 11.8,1,1, 2.930, 10356.434, 509.860, 52761.764 24/12/11,01:39:10,09,07,1, 11.8,1,1, 2.930, 10356.480, 509.852, 52761.698 24/12/11,01:39:10,10,07,1, 11.8,1,1, 2.930, 10356.470, 509.832, 52761.707 24/12/11,01:39:10,11,07,1, 11.8,1,1, 2.930, 10356.447, 509.819, 52761.743 24/12/11,01:39:10,12,07,1, 11.8,1,1, 2.930, 10356.454, 509.804, 52761.717 24/12/11,01:39:10,13,07,1, 11.8,1,1, 2.930, 10356.487, 509.805, 52761.772 24/12/11,01:39:10,14,07,1, 11.8,1,1, 2.930, 10356.483, 509.799, 52761.800 24/12/11,01:39:10,15,07,1, 11.8,1,1, 2.930, 10356.487, 509.777, 52761.810 24/12/11,01:39:10,16,07,1, 11.8,1,1, 2.930, 10356.470, 509.801, 52761.743 24/12/11,01:39:10,17,07,1, 11.8,1,1, 2.930, 10356.478, 509.746, 52761.745 24/12/11,01:39:10,18,07,1, 11.8,1,1, 2.930, 10356.489, 509.753, 52761.819 24/12/11,01:39:10,19,07,1, 11.8,1,1, 2.930, 10356.496, 509.736, 52761.749 24/12/11,01:39:11,00,07,1, 11.9,1,1, 2.928, 10356.495, 509.736, 52761.749 24/12/11,01:39:11,01,07,1, 11.9,1,1, 2.928, 10356.508, 509.702, 52761.795 24/12/11,01:39:11,02,07,1, 11.9,1,1, 2.928, 10356.500, 509.676, 52761.760 24/12/11,01:39:11,03,07,1, 11.9,1,1, 2.928, 10356.508, 509.653, 52761.730 24/12/11,01:39:11,04,07,1, 11.9,1,1, 2.928, 10356.487, 509.667, 52761.729 24/12/11,01:39:11,05,07,1, 11.9,1,1, 2.928, 10356.503, 509.675, 52761.733 24/12/11,01:39:11,06,07,1, 11.9,1,1, 2.928, 10356.496, 509.636, 52761.683 24/12/11,01:39:11,07,07,1, 11.9,1,1, 2.928, 10356.493, 509.644, 52761.678 24/12/11,01:39:11,08,07,1, 11.9,1,1, 2.928, 10356.486, 509.616, 52761.703 24/12/11,01:39:11,09,07,1, 11.9,1,1, 2.928, 10356.474, 509.586, 52761.710 24/12/11,01:39:11,10,07,1, 11.9,1,1, 2.928, 10356.485, 509.588, 52761.743 24/12/11,01:39:11,11,07,1, 11.9,1,1, 2.928, 10356.477, 509.582, 52761.671 24/12/11,01:39:11,12,07,1, 11.9,1,1, 2.928, 10356.451, 509.547, 52761.673 24/12/11,01:39:11,13,07,1, 11.9,1,1, 2.928, 10356.488, 509.513, 52761.639 24/12/11,01:39:11,14,07,1, 11.9,1,1, 2.928, 10356.463, 509.515, 52761.730 24/12/11,01:39:11,15,07,1, 11.9,1,1, 2.928, 10356.460, 509.501, 52761.741 24/12/11,01:39:11,16,07,1, 11.9,1,1, 2.928, 10356.458, 509.456, 52761.726 24/12/11,01:39:11,17,07,1, 11.9,1,1, 2.928, 10356.463, 509.451, 52761.656 24/12/11,01:39:11,18,07,1, 11.9,1,1, 2.928, 10356.441, 509.420, 52761.588 24/12/11,01:39:11,19,07,1, 11.9,1,1, 2.928, 10356.445, 509.422, 52761.719 24/12/11,01:39:12,00,07,1, 11.9,1,1, 2.929, 10356.437, 509.422, 52761.719 24/12/11,01:39:12,01,07,1, 11.9,1,1, 2.929, 10356.419, 509.395, 52761.702 24/12/11,01:39:12,02,07,1, 11.9,1,1, 2.929, 10356.421, 509.360, 52761.628 24/12/11,01:39:12,03,07,1, 11.9,1,1, 2.929, 10356.411, 509.329, 52761.735 24/12/11,01:39:12,04,07,1, 11.9,1,1, 2.929, 10356.424, 509.332, 52761.727 24/12/11,01:39:12,05,07,1, 11.9,1,1, 2.929, 10356.401, 509.316, 52761.638 24/12/11,01:39:12,06,07,1, 11.9,1,1, 2.929, 10356.387, 509.295, 52761.607 24/12/11,01:39:12,07,07,1, 11.9,1,1, 2.929, 10356.372, 509.280, 52761.592 24/12/11,01:39:12,08,07,1, 11.9,1,1, 2.929, 10356.403, 509.256, 52761.624 24/12/11,01:39:12,09,07,1, 11.9,1,1, 2.929, 10356.367, 509.271, 52761.642 24/12/11,01:39:12,10,07,1, 11.9,1,1, 2.929, 10356.377, 509.216, 52761.666 24/12/11,01:39:12,11,07,1, 11.9,1,1, 2.929, 10356.339, 509.217, 52761.616 24/12/11,01:39:12,12,07,1, 11.9,1,1, 2.929, 10356.339, 509.204, 52761.633 24/12/11,01:39:12,13,07,1, 11.9,1,1, 2.929, 10356.342, 509.209, 52761.668 24/12/11,01:39:12,14,07,1, 11.9,1,1, 2.929, 10356.297, 509.167, 52761.643 24/12/11,01:39:12,15,07,1, 11.9,1,1, 2.929, 10356.331, 509.144, 52761.620 24/12/11,01:39:12,16,07,1, 11.9,1,1, 2.929, 10356.322, 509.125, 52761.606 24/12/11,01:39:12,17,07,1, 11.9,1,1, 2.929, 10356.285, 509.101, 52761.573 24/12/11,01:39:12,18,07,1, 11.9,1,1, 2.929, 10356.282, 509.111, 52761.589 24/12/11,01:39:12,19,07,1, 11.9,1,1, 2.929, 10356.277, 509.088, 52761.618 24/12/11,01:39:13,00,07,1, 11.9,1,1, 2.929, 10356.270, 509.088, 52761.618 24/12/11,01:39:13,01,07,1, 11.9,1,1, 2.929, 10356.260, 509.057, 52761.635 24/12/11,01:39:13,02,07,1, 11.9,1,1, 2.929, 10356.225, 509.047, 52761.664 24/12/11,01:39:13,03,07,1, 11.9,1,1, 2.929, 10356.222, 509.034, 52761.617 24/12/11,01:39:13,04,07,1, 11.9,1,1, 2.929, 10356.192, 509.032, 52761.604 24/12/11,01:39:13,05,07,1, 11.9,1,1, 2.929, 10356.183, 508.996, 52761.591 24/12/11,01:39:13,06,07,1, 11.9,1,1, 2.929, 10356.177, 509.012, 52761.577 24/12/11,01:39:13,07,07,1, 11.9,1,1, 2.929, 10356.173, 508.988, 52761.575 24/12/11,01:39:13,08,07,1, 11.9,1,1, 2.929, 10356.158, 508.974, 52761.601 24/12/11,01:39:13,09,07,1, 11.9,1,1, 2.929, 10356.160, 508.950, 52761.604 24/12/11,01:39:13,10,07,1, 11.9,1,1, 2.929, 10356.129, 508.938, 52761.572 24/12/11,01:39:13,11,07,1, 11.9,1,1, 2.929, 10356.140, 508.911, 52761.629 24/12/11,01:39:13,12,07,1, 11.9,1,1, 2.929, 10356.107, 508.896, 52761.671 24/12/11,01:39:13,13,07,1, 11.9,1,1, 2.929, 10356.083, 508.889, 52761.612 24/12/11,01:39:13,14,07,1, 11.9,1,1, 2.929, 10356.092, 508.869, 52761.653 24/12/11,01:39:13,15,07,1, 11.9,1,1, 2.929, 10356.112, 508.850, 52761.650 24/12/11,01:39:13,16,07,1, 11.9,1,1, 2.929, 10356.067, 508.832, 52761.626 24/12/11,01:39:13,17,07,1, 11.9,1,1, 2.929, 10356.039, 508.796, 52761.567 24/12/11,01:39:13,18,07,1, 11.9,1,1, 2.929, 10356.038, 508.787, 52761.541 24/12/11,01:39:13,19,07,1, 11.9,1,1, 2.929, 10356.014, 508.787, 52761.553 24/12/11,01:39:14,00,07,1, 12.0,1,1, 2.929, 10356.011, 508.787, 52761.553 24/12/11,01:39:14,01,07,1, 12.0,1,1, 2.929, 10356.002, 508.766, 52761.629 24/12/11,01:39:14,02,07,1, 12.0,1,1, 2.929, 10355.985, 508.763, 52761.657 24/12/11,01:39:14,03,07,1, 12.0,1,1, 2.929, 10355.967, 508.739, 52761.619 24/12/11,01:39:14,04,07,1, 12.0,1,1, 2.929, 10355.937, 508.732, 52761.667 24/12/11,01:39:14,05,07,1, 12.0,1,1, 2.929, 10355.926, 508.715, 52761.630 24/12/11,01:39:14,06,07,1, 12.0,1,1, 2.929, 10355.914, 508.718, 52761.647 24/12/11,01:39:14,07,07,1, 12.0,1,1, 2.929, 10355.909, 508.667, 52761.608 24/12/11,01:39:14,08,07,1, 12.0,1,1, 2.929, 10355.905, 508.633, 52761.620 24/12/11,01:39:14,09,07,1, 12.0,1,1, 2.929, 10355.879, 508.655, 52761.657 24/12/11,01:39:14,10,07,1, 12.0,1,1, 2.929, 10355.876, 508.627, 52761.611 24/12/11,01:39:14,11,07,1, 12.0,1,1, 2.929, 10355.843, 508.615, 52761.663 24/12/11,01:39:14,12,07,1, 12.0,1,1, 2.929, 10355.824, 508.603, 52761.665 24/12/11,01:39:14,13,07,1, 12.0,1,1, 2.929, 10355.806, 508.607, 52761.664 24/12/11,01:39:14,14,07,1, 12.0,1,1, 2.929, 10355.801, 508.578, 52761.598 24/12/11,01:39:14,15,07,1, 12.0,1,1, 2.929, 10355.768, 508.590, 52761.625 24/12/11,01:39:14,16,07,1, 12.0,1,1, 2.929, 10355.761, 508.551, 52761.605 24/12/11,01:39:14,17,07,1, 12.0,1,1, 2.929, 10355.768, 508.555, 52761.667 24/12/11,01:39:14,18,07,1, 12.0,1,1, 2.929, 10355.757, 508.538, 52761.622 24/12/11,01:39:14,19,07,1, 12.0,1,1, 2.929, 10355.732, 508.530, 52761.679 24/12/11,01:39:15,00,08,1, 11.9,1,1, 2.929, 10355.728, 508.530, 52761.679 24/12/11,01:39:15,01,08,1, 11.9,1,1, 2.929, 10355.723, 508.510, 52761.664 24/12/11,01:39:15,02,08,1, 11.9,1,1, 2.929, 10355.722, 508.489, 52761.648 24/12/11,01:39:15,03,08,1, 11.9,1,1, 2.929, 10355.697, 508.500, 52761.660 24/12/11,01:39:15,04,08,1, 11.9,1,1, 2.929, 10355.670, 508.447, 52761.644 24/12/11,01:39:15,05,08,1, 11.9,1,1, 2.929, 10355.674, 508.434, 52761.659 24/12/11,01:39:15,06,08,1, 11.9,1,1, 2.929, 10355.651, 508.442, 52761.734 24/12/11,01:39:15,07,08,1, 11.9,1,1, 2.929, 10355.640, 508.432, 52761.679 24/12/11,01:39:15,08,08,1, 11.9,1,1, 2.929, 10355.618, 508.439, 52761.672 24/12/11,01:39:15,09,08,1, 11.9,1,1, 2.929, 10355.596, 508.404, 52761.679 24/12/11,01:39:15,10,08,1, 11.9,1,1, 2.929, 10355.603, 508.413, 52761.673 24/12/11,01:39:15,11,08,1, 11.9,1,1, 2.929, 10355.598, 508.381, 52761.660 24/12/11,01:39:15,12,08,1, 11.9,1,1, 2.929, 10355.592, 508.390, 52761.751 24/12/11,01:39:15,13,08,1, 11.9,1,1, 2.929, 10355.549, 508.366, 52761.703 24/12/11,01:39:15,14,08,1, 11.9,1,1, 2.929, 10355.545, 508.378, 52761.692 24/12/11,01:39:15,15,08,1, 11.9,1,1, 2.929, 10355.519, 508.348, 52761.691 24/12/11,01:39:15,16,08,1, 11.9,1,1, 2.929, 10355.522, 508.354, 52761.725 24/12/11,01:39:15,17,08,1, 11.9,1,1, 2.929, 10355.510, 508.325, 52761.691 24/12/11,01:39:15,18,08,1, 11.9,1,1, 2.929, 10355.491, 508.312, 52761.732 24/12/11,01:39:15,19,08,1, 11.9,1,1, 2.929, 10355.507, 508.304, 52761.721 24/12/11,01:39:16,00,08,1, 11.9,1,1, 2.926, 10355.502, 508.304, 52761.721 24/12/11,01:39:16,01,08,1, 11.9,1,1, 2.926, 10355.465, 508.307, 52761.731 24/12/11,01:39:16,02,08,1, 11.9,1,1, 2.926, 10355.467, 508.291, 52761.783 24/12/11,01:39:16,03,08,1, 11.9,1,1, 2.926, 10355.409, 508.280, 52761.757 24/12/11,01:39:16,04,08,1, 11.9,1,1, 2.926, 10355.411, 508.275, 52761.748 24/12/11,01:39:16,05,08,1, 11.9,1,1, 2.926, 10355.413, 508.280, 52761.733 24/12/11,01:39:16,06,08,1, 11.9,1,1, 2.926, 10355.389, 508.270, 52761.711 24/12/11,01:39:16,07,08,1, 11.9,1,1, 2.926, 10355.387, 508.271, 52761.789 24/12/11,01:39:16,08,08,1, 11.9,1,1, 2.926, 10355.378, 508.289, 52761.788 24/12/11,01:39:16,09,08,1, 11.9,1,1, 2.926, 10355.377, 508.257, 52761.813 24/12/11,01:39:16,10,08,1, 11.9,1,1, 2.926, 10355.339, 508.224, 52761.735 24/12/11,01:39:16,11,08,1, 11.9,1,1, 2.926, 10355.321, 508.224, 52761.711 24/12/11,01:39:16,12,08,1, 11.9,1,1, 2.926, 10355.330, 508.216, 52761.758 24/12/11,01:39:16,13,08,1, 11.9,1,1, 2.926, 10355.320, 508.238, 52761.836 24/12/11,01:39:16,14,08,1, 11.9,1,1, 2.926, 10355.296, 508.211, 52761.816 24/12/11,01:39:16,15,08,1, 11.9,1,1, 2.926, 10355.306, 508.195, 52761.849 24/12/11,01:39:16,16,08,1, 11.9,1,1, 2.926, 10355.300, 508.238, 52761.791 24/12/11,01:39:16,17,08,1, 11.9,1,1, 2.926, 10355.278, 508.235, 52761.842 24/12/11,01:39:16,18,08,1, 11.9,1,1, 2.926, 10355.276, 508.226, 52761.868 24/12/11,01:39:16,19,08,1, 11.9,1,1, 2.926, 10355.240, 508.209, 52761.801 24/12/11,01:39:17,00,08,1, 11.9,1,1, 2.928, 10355.235, 508.209, 52761.801 24/12/11,01:39:17,01,08,1, 11.9,1,1, 2.928, 10355.225, 508.203, 52761.808 24/12/11,01:39:17,02,08,1, 11.9,1,1, 2.928, 10355.265, 508.226, 52761.850 24/12/11,01:39:17,03,08,1, 11.9,1,1, 2.928, 10355.232, 508.212, 52761.801 24/12/11,01:39:17,04,08,1, 11.9,1,1, 2.928, 10355.221, 508.224, 52761.796 24/12/11,01:39:17,05,08,1, 11.9,1,1, 2.928, 10355.210, 508.217, 52761.814 24/12/11,01:39:17,06,08,1, 11.9,1,1, 2.928, 10355.184, 508.207, 52761.900 24/12/11,01:39:17,07,08,1, 11.9,1,1, 2.928, 10355.181, 508.221, 52761.862 24/12/11,01:39:17,08,08,1, 11.9,1,1, 2.928, 10355.186, 508.228, 52761.909 24/12/11,01:39:17,09,08,1, 11.9,1,1, 2.928, 10355.189, 508.241, 52761.896 24/12/11,01:39:17,10,08,1, 11.9,1,1, 2.928, 10355.184, 508.239, 52761.911 24/12/11,01:39:17,11,08,1, 11.9,1,1, 2.928, 10355.175, 508.227, 52761.900 24/12/11,01:39:17,12,08,1, 11.9,1,1, 2.928, 10355.179, 508.253, 52761.980 24/12/11,01:39:17,13,08,1, 11.9,1,1, 2.928, 10355.155, 508.226, 52761.919 24/12/11,01:39:17,14,08,1, 11.9,1,1, 2.928, 10355.154, 508.246, 52761.886 24/12/11,01:39:17,15,08,1, 11.9,1,1, 2.928, 10355.149, 508.242, 52761.941 24/12/11,01:39:17,16,08,1, 11.9,1,1, 2.928, 10355.123, 508.264, 52761.998 24/12/11,01:39:17,17,08,1, 11.9,1,1, 2.928, 10355.100, 508.261, 52761.992 24/12/11,01:39:17,18,08,1, 11.9,1,1, 2.928, 10355.110, 508.275, 52761.973 24/12/11,01:39:17,19,08,1, 11.9,1,1, 2.928, 10355.090, 508.275, 52762.026 24/12/11,01:39:18,00,08,1, 12.0,1,1, 2.927, 10355.085, 508.275, 52762.026 24/12/11,01:39:18,01,08,1, 12.0,1,1, 2.927, 10355.077, 508.303, 52761.996 24/12/11,01:39:18,02,08,1, 12.0,1,1, 2.927, 10355.084, 508.304, 52761.988 24/12/11,01:39:18,03,08,1, 12.0,1,1, 2.927, 10355.074, 508.321, 52762.009 24/12/11,01:39:18,04,08,1, 12.0,1,1, 2.927, 10355.080, 508.310, 52762.074 24/12/11,01:39:18,05,08,1, 12.0,1,1, 2.927, 10355.051, 508.325, 52762.040 24/12/11,01:39:18,06,08,1, 12.0,1,1, 2.927, 10355.056, 508.341, 52761.957 24/12/11,01:39:18,07,08,1, 12.0,1,1, 2.927, 10355.064, 508.354, 52762.066 24/12/11,01:39:18,08,08,1, 12.0,1,1, 2.927, 10355.040, 508.358, 52762.048 24/12/11,01:39:18,09,08,1, 12.0,1,1, 2.927, 10355.068, 508.372, 52762.018 24/12/11,01:39:18,10,08,1, 12.0,1,1, 2.927, 10355.041, 508.365, 52762.093 24/12/11,01:39:18,11,08,1, 12.0,1,1, 2.927, 10355.027, 508.390, 52762.122 24/12/11,01:39:18,12,08,1, 12.0,1,1, 2.927, 10355.000, 508.392, 52762.100 24/12/11,01:39:18,13,08,1, 12.0,1,1, 2.927, 10355.003, 508.408, 52762.147 24/12/11,01:39:18,14,08,1, 12.0,1,1, 2.927, 10355.013, 508.414, 52762.085 24/12/11,01:39:18,15,08,1, 12.0,1,1, 2.927, 10355.009, 508.429, 52762.108 24/12/11,01:39:18,16,08,1, 12.0,1,1, 2.927, 10354.994, 508.447, 52762.145 24/12/11,01:39:18,17,08,1, 12.0,1,1, 2.927, 10354.989, 508.474, 52762.191 24/12/11,01:39:18,18,08,1, 12.0,1,1, 2.927, 10355.008, 508.476, 52762.133 24/12/11,01:39:18,19,08,1, 12.0,1,1, 2.927, 10354.978, 508.470, 52762.162 24/12/11,01:39:19,00,08,1, 12.0,1,1, 2.930, 10354.977, 508.470, 52762.162 24/12/11,01:39:19,01,08,1, 12.0,1,1, 2.930, 10354.946, 508.505, 52762.162 24/12/11,01:39:19,02,08,1, 12.0,1,1, 2.930, 10354.966, 508.514, 52762.192 24/12/11,01:39:19,03,08,1, 12.0,1,1, 2.930, 10354.968, 508.530, 52762.246 24/12/11,01:39:19,04,08,1, 12.0,1,1, 2.930, 10354.949, 508.545, 52762.287 24/12/11,01:39:19,05,08,1, 12.0,1,1, 2.930, 10354.954, 508.527, 52762.201 24/12/11,01:39:19,06,08,1, 12.0,1,1, 2.930, 10354.947, 508.563, 52762.208 24/12/11,01:39:19,07,08,1, 12.0,1,1, 2.930, 10354.928, 508.559, 52762.204 24/12/11,01:39:19,08,08,1, 12.0,1,1, 2.930, 10354.917, 508.591, 52762.277 24/12/11,01:39:19,09,08,1, 12.0,1,1, 2.930, 10354.957, 508.612, 52762.322 24/12/11,01:39:19,10,08,1, 12.0,1,1, 2.930, 10354.920, 508.635, 52762.260 24/12/11,01:39:19,11,08,1, 12.0,1,1, 2.930, 10354.902, 508.650, 52762.284 24/12/11,01:39:19,12,08,1, 12.0,1,1, 2.930, 10354.895, 508.679, 52762.297 24/12/11,01:39:19,13,08,1, 12.0,1,1, 2.930, 10354.909, 508.687, 52762.295 24/12/11,01:39:19,14,08,1, 12.0,1,1, 2.930, 10354.892, 508.718, 52762.295 24/12/11,01:39:19,15,08,1, 12.0,1,1, 2.930, 10354.889, 508.713, 52762.335 24/12/11,01:39:19,16,08,1, 12.0,1,1, 2.930, 10354.889, 508.742, 52762.405 24/12/11,01:39:19,17,08,1, 12.0,1,1, 2.930, 10354.881, 508.743, 52762.367 24/12/11,01:39:19,18,08,1, 12.0,1,1, 2.930, 10354.865, 508.751, 52762.396 24/12/11,01:39:19,19,08,1, 12.0,1,1, 2.930, 10354.865, 508.793, 52762.428 24/12/11,01:39:20,00,08,1, 11.9,1,1, 2.928, 10354.860, 508.793, 52762.428 24/12/11,01:39:20,01,08,1, 11.9,1,1, 2.928, 10354.858, 508.808, 52762.417 24/12/11,01:39:20,02,08,1, 11.9,1,1, 2.928, 10354.835, 508.832, 52762.402 24/12/11,01:39:20,03,08,1, 11.9,1,1, 2.928, 10354.839, 508.850, 52762.474 24/12/11,01:39:20,04,08,1, 11.9,1,1, 2.928, 10354.828, 508.864, 52762.453 24/12/11,01:39:20,05,08,1, 11.9,1,1, 2.928, 10354.811, 508.883, 52762.440 24/12/11,01:39:20,06,08,1, 11.9,1,1, 2.928, 10354.810, 508.897, 52762.434 24/12/11,01:39:20,07,08,1, 11.9,1,1, 2.928, 10354.824, 508.911, 52762.474 24/12/11,01:39:20,08,08,1, 11.9,1,1, 2.928, 10354.824, 508.929, 52762.492 24/12/11,01:39:20,09,08,1, 11.9,1,1, 2.928, 10354.817, 508.950, 52762.527 24/12/11,01:39:20,10,08,1, 11.9,1,1, 2.928, 10354.819, 508.980, 52762.519 24/12/11,01:39:20,11,08,1, 11.9,1,1, 2.928, 10354.791, 508.989, 52762.542 24/12/11,01:39:20,12,08,1, 11.9,1,1, 2.928, 10354.791, 508.985, 52762.523 24/12/11,01:39:20,13,08,1, 11.9,1,1, 2.928, 10354.784, 509.020, 52762.531 24/12/11,01:39:20,14,08,1, 11.9,1,1, 2.928, 10354.770, 509.025, 52762.481 24/12/11,01:39:20,15,08,1, 11.9,1,1, 2.928, 10354.748, 509.081, 52762.532 24/12/11,01:39:20,16,08,1, 11.9,1,1, 2.928, 10354.759, 509.071, 52762.549 24/12/11,01:39:20,17,08,1, 11.9,1,1, 2.928, 10354.764, 509.089, 52762.568 24/12/11,01:39:20,18,08,1, 11.9,1,1, 2.928, 10354.749, 509.097, 52762.547 24/12/11,01:39:20,19,08,1, 11.9,1,1, 2.928, 10354.751, 509.130, 52762.580 24/12/11,01:39:21,00,08,1, 11.9,1,1, 2.931, 10354.743, 509.130, 52762.580 24/12/11,01:39:21,01,08,1, 11.9,1,1, 2.931, 10354.726, 509.200, 52762.542 24/12/11,01:39:21,02,08,1, 11.9,1,1, 2.931, 10354.739, 509.176, 52762.547 24/12/11,01:39:21,03,08,1, 11.9,1,1, 2.931, 10354.731, 509.214, 52762.569 24/12/11,01:39:21,04,08,1, 11.9,1,1, 2.931, 10354.742, 509.209, 52762.617 24/12/11,01:39:21,05,08,1, 11.9,1,1, 2.931, 10354.729, 509.223, 52762.603 24/12/11,01:39:21,06,08,1, 11.9,1,1, 2.931, 10354.742, 509.258, 52762.618 24/12/11,01:39:21,07,08,1, 11.9,1,1, 2.931, 10354.743, 509.291, 52762.647 24/12/11,01:39:21,08,08,1, 11.9,1,1, 2.931, 10354.714, 509.298, 52762.645 24/12/11,01:39:21,09,08,1, 11.9,1,1, 2.931, 10354.712, 509.300, 52762.647 24/12/11,01:39:21,10,08,1, 11.9,1,1, 2.931, 10354.694, 509.341, 52762.688 24/12/11,01:39:21,11,08,1, 11.9,1,1, 2.931, 10354.703, 509.368, 52762.730 24/12/11,01:39:21,12,08,1, 11.9,1,1, 2.931, 10354.703, 509.380, 52762.734 24/12/11,01:39:21,13,08,1, 11.9,1,1, 2.931, 10354.707, 509.410, 52762.704 24/12/11,01:39:21,14,08,1, 11.9,1,1, 2.931, 10354.714, 509.408, 52762.701 24/12/11,01:39:21,15,08,1, 11.9,1,1, 2.931, 10354.703, 509.432, 52762.686 24/12/11,01:39:21,16,08,1, 11.9,1,1, 2.931, 10354.695, 509.453, 52762.718 24/12/11,01:39:21,17,08,1, 11.9,1,1, 2.931, 10354.703, 509.483, 52762.767 24/12/11,01:39:21,18,08,1, 11.9,1,1, 2.931, 10354.708, 509.511, 52762.781 24/12/11,01:39:21,19,08,1, 11.9,1,1, 2.931, 10354.703, 509.514, 52762.826 24/12/11,01:39:22,00,08,1, 11.9,1,1, 2.931, 10354.701, 509.514, 52762.826 24/12/11,01:39:22,01,08,1, 11.9,1,1, 2.931, 10354.683, 509.553, 52762.863 24/12/11,01:39:22,02,08,1, 11.9,1,1, 2.931, 10354.697, 509.549, 52762.789 24/12/11,01:39:22,03,08,1, 11.9,1,1, 2.931, 10354.683, 509.596, 52762.870 24/12/11,01:39:22,04,08,1, 11.9,1,1, 2.931, 10354.681, 509.611, 52762.875 24/12/11,01:39:22,05,08,1, 11.9,1,1, 2.931, 10354.706, 509.633, 52762.816 24/12/11,01:39:22,06,08,1, 11.9,1,1, 2.931, 10354.676, 509.641, 52762.854 24/12/11,01:39:22,07,08,1, 11.9,1,1, 2.931, 10354.690, 509.656, 52762.823 24/12/11,01:39:22,08,08,1, 11.9,1,1, 2.931, 10354.664, 509.680, 52762.840 24/12/11,01:39:22,09,08,1, 11.9,1,1, 2.931, 10354.693, 509.696, 52762.845 24/12/11,01:39:22,10,08,1, 11.9,1,1, 2.931, 10354.691, 509.726, 52762.832 24/12/11,01:39:22,11,08,1, 11.9,1,1, 2.931, 10354.689, 509.730, 52762.871 24/12/11,01:39:22,12,08,1, 11.9,1,1, 2.931, 10354.695, 509.731, 52762.816 24/12/11,01:39:22,13,08,1, 11.9,1,1, 2.931, 10354.689, 509.751, 52762.865 24/12/11,01:39:22,14,08,1, 11.9,1,1, 2.931, 10354.691, 509.780, 52762.877 24/12/11,01:39:22,15,08,1, 11.9,1,1, 2.931, 10354.689, 509.804, 52762.890 24/12/11,01:39:22,16,08,1, 11.9,1,1, 2.931, 10354.716, 509.791, 52762.869 24/12/11,01:39:22,17,08,1, 11.9,1,1, 2.931, 10354.676, 509.811, 52762.923 24/12/11,01:39:22,18,08,1, 11.9,1,1, 2.931, 10354.678, 509.835, 52762.942 24/12/11,01:39:22,19,08,1, 11.9,1,1, 2.931, 10354.713, 509.854, 52762.937 24/12/11,01:39:23,00,08,1, 11.8,1,1, 2.927, 10354.710, 509.854, 52762.937 24/12/11,01:39:23,01,08,1, 11.8,1,1, 2.927, 10354.693, 509.876, 52762.924 24/12/11,01:39:23,02,08,1, 11.8,1,1, 2.927, 10354.692, 509.895, 52762.901 24/12/11,01:39:23,03,08,1, 11.8,1,1, 2.927, 10354.716, 509.900, 52762.938 24/12/11,01:39:23,04,08,1, 11.8,1,1, 2.927, 10354.691, 509.922, 52762.985 24/12/11,01:39:23,05,08,1, 11.8,1,1, 2.927, 10354.686, 509.906, 52762.919 24/12/11,01:39:23,06,08,1, 11.8,1,1, 2.927, 10354.706, 509.946, 52762.985 24/12/11,01:39:23,07,08,1, 11.8,1,1, 2.927, 10354.709, 509.944, 52762.962 24/12/11,01:39:23,08,08,1, 11.8,1,1, 2.927, 10354.688, 509.966, 52762.920 24/12/11,01:39:23,09,08,1, 11.8,1,1, 2.927, 10354.697, 509.998, 52762.948 24/12/11,01:39:23,10,08,1, 11.8,1,1, 2.927, 10354.699, 509.996, 52762.940 24/12/11,01:39:23,11,08,1, 11.8,1,1, 2.927, 10354.712, 510.030, 52762.950 24/12/11,01:39:23,12,08,1, 11.8,1,1, 2.927, 10354.733, 510.001, 52762.990 24/12/11,01:39:23,13,08,1, 11.8,1,1, 2.927, 10354.698, 510.037, 52763.048 24/12/11,01:39:23,14,08,1, 11.8,1,1, 2.927, 10354.717, 510.027, 52762.956 24/12/11,01:39:23,15,08,1, 11.8,1,1, 2.927, 10354.729, 510.034, 52762.952 24/12/11,01:39:23,16,08,1, 11.8,1,1, 2.927, 10354.726, 510.051, 52762.979 24/12/11,01:39:23,17,08,1, 11.8,1,1, 2.927, 10354.718, 510.054, 52762.957 24/12/11,01:39:23,18,08,1, 11.8,1,1, 2.927, 10354.719, 510.089, 52762.967 24/12/11,01:39:23,19,08,1, 11.8,1,1, 2.927, 10354.708, 510.080, 52762.967 24/12/11,01:39:24,00,07,1, 11.9,1,1, 2.931, 10354.701, 510.080, 52762.967 24/12/11,01:39:24,01,07,1, 11.9,1,1, 2.931, 10354.724, 510.100, 52762.934 24/12/11,01:39:24,02,07,1, 11.9,1,1, 2.931, 10354.720, 510.104, 52763.003 24/12/11,01:39:24,03,07,1, 11.9,1,1, 2.931, 10354.726, 510.114, 52762.961 24/12/11,01:39:24,04,07,1, 11.9,1,1, 2.931, 10354.755, 510.133, 52763.022 24/12/11,01:39:24,05,07,1, 11.9,1,1, 2.931, 10354.755, 510.162, 52763.006 24/12/11,01:39:24,06,07,1, 11.9,1,1, 2.931, 10354.765, 510.148, 52762.990 24/12/11,01:39:24,07,07,1, 11.9,1,1, 2.931, 10354.780, 510.172, 52762.980 24/12/11,01:39:24,08,07,1, 11.9,1,1, 2.931, 10354.784, 510.166, 52763.019 24/12/11,01:39:24,09,07,1, 11.9,1,1, 2.931, 10354.799, 510.159, 52762.986 24/12/11,01:39:24,10,07,1, 11.9,1,1, 2.931, 10354.799, 510.180, 52763.028 24/12/11,01:39:24,11,07,1, 11.9,1,1, 2.931, 10354.808, 510.197, 52762.969 24/12/11,01:39:24,12,07,1, 11.9,1,1, 2.931, 10354.822, 510.173, 52762.945 24/12/11,01:39:24,13,07,1, 11.9,1,1, 2.931, 10354.822, 510.192, 52762.965 24/12/11,01:39:24,14,07,1, 11.9,1,1, 2.931, 10354.853, 510.203, 52763.027 24/12/11,01:39:24,15,07,1, 11.9,1,1, 2.931, 10354.825, 510.196, 52763.020 24/12/11,01:39:24,16,07,1, 11.9,1,1, 2.931, 10354.858, 510.208, 52762.969 24/12/11,01:39:24,17,07,1, 11.9,1,1, 2.931, 10354.856, 510.206, 52762.970 24/12/11,01:39:24,18,07,1, 11.9,1,1, 2.931, 10354.865, 510.209, 52763.062 24/12/11,01:39:24,19,07,1, 11.9,1,1, 2.931, 10354.885, 510.228, 52763.056 24/12/11,01:39:25,00,07,1, 11.9,1,1, 2.929, 10354.885, 510.228, 52763.056 24/12/11,01:39:25,01,07,1, 11.9,1,1, 2.929, 10354.894, 510.253, 52763.085 24/12/11,01:39:25,02,07,1, 11.9,1,1, 2.929, 10354.921, 510.220, 52763.034 24/12/11,01:39:25,03,07,1, 11.9,1,1, 2.929, 10354.923, 510.232, 52763.050 24/12/11,01:39:25,04,07,1, 11.9,1,1, 2.929, 10354.916, 510.222, 52762.966 24/12/11,01:39:25,05,07,1, 11.9,1,1, 2.929, 10354.921, 510.237, 52762.967 24/12/11,01:39:25,06,07,1, 11.9,1,1, 2.929, 10354.951, 510.228, 52763.003 24/12/11,01:39:25,07,07,1, 11.9,1,1, 2.929, 10354.963, 510.253, 52763.002 24/12/11,01:39:25,08,07,1, 11.9,1,1, 2.929, 10354.983, 510.253, 52762.977 24/12/11,01:39:25,09,07,1, 11.9,1,1, 2.929, 10354.982, 510.259, 52763.011 24/12/11,01:39:25,10,07,1, 11.9,1,1, 2.929, 10354.983, 510.233, 52762.992 24/12/11,01:39:25,11,07,1, 11.9,1,1, 2.929, 10354.990, 510.242, 52763.001 24/12/11,01:39:25,12,07,1, 11.9,1,1, 2.929, 10354.998, 510.249, 52762.992 24/12/11,01:39:25,13,07,1, 11.9,1,1, 2.929, 10355.015, 510.246, 52762.945 24/12/11,01:39:25,14,07,1, 11.9,1,1, 2.929, 10355.022, 510.219, 52762.963 24/12/11,01:39:25,15,07,1, 11.9,1,1, 2.929, 10355.049, 510.227, 52762.950 24/12/11,01:39:25,16,07,1, 11.9,1,1, 2.929, 10355.055, 510.223, 52762.960 24/12/11,01:39:25,17,07,1, 11.9,1,1, 2.929, 10355.049, 510.205, 52762.934 24/12/11,01:39:25,18,07,1, 11.9,1,1, 2.929, 10355.085, 510.209, 52762.947 24/12/11,01:39:25,19,07,1, 11.9,1,1, 2.929, 10355.107, 510.209, 52762.910 24/12/11,01:39:26,00,08,1, 12.0,1,1, 2.926, 10355.102, 510.209, 52762.910 24/12/11,01:39:26,01,08,1, 12.0,1,1, 2.926, 10355.118, 510.195, 52762.983 24/12/11,01:39:26,02,08,1, 12.0,1,1, 2.926, 10355.126, 510.214, 52763.003 24/12/11,01:39:26,03,08,1, 12.0,1,1, 2.926, 10355.128, 510.208, 52762.908 24/12/11,01:39:26,04,08,1, 12.0,1,1, 2.926, 10355.162, 510.218, 52762.936 24/12/11,01:39:26,05,08,1, 12.0,1,1, 2.926, 10355.170, 510.212, 52762.950 24/12/11,01:39:26,06,08,1, 12.0,1,1, 2.926, 10355.167, 510.232, 52762.914 24/12/11,01:39:26,07,08,1, 12.0,1,1, 2.926, 10355.196, 510.208, 52762.958 24/12/11,01:39:26,08,08,1, 12.0,1,1, 2.926, 10355.207, 510.192, 52762.896 24/12/11,01:39:26,09,08,1, 12.0,1,1, 2.926, 10355.195, 510.202, 52762.921 24/12/11,01:39:26,10,08,1, 12.0,1,1, 2.926, 10355.217, 510.189, 52762.877 24/12/11,01:39:26,11,08,1, 12.0,1,1, 2.926, 10355.220, 510.203, 52762.918 24/12/11,01:39:26,12,08,1, 12.0,1,1, 2.926, 10355.242, 510.185, 52762.871 24/12/11,01:39:26,13,08,1, 12.0,1,1, 2.926, 10355.255, 510.181, 52762.928 24/12/11,01:39:26,14,08,1, 12.0,1,1, 2.926, 10355.286, 510.136, 52762.576 24/12/11,01:39:26,15,08,1, 12.0,1,1, 2.926, 10355.283, 510.161, 52762.860 24/12/11,01:39:26,16,08,1, 12.0,1,1, 2.926, 10355.304, 510.168, 52762.937 24/12/11,01:39:26,17,08,1, 12.0,1,1, 2.926, 10355.302, 510.154, 52762.885 24/12/11,01:39:26,18,08,1, 12.0,1,1, 2.926, 10355.329, 510.145, 52762.916 24/12/11,01:39:26,19,08,1, 12.0,1,1, 2.926, 10355.369, 510.139, 52762.893 24/12/11,01:39:27,00,08,1, 11.9,1,1, 2.926, 10355.369, 510.139, 52762.893 24/12/11,01:39:27,01,08,1, 11.9,1,1, 2.926, 10355.369, 510.100, 52762.876 24/12/11,01:39:27,02,08,1, 11.9,1,1, 2.926, 10355.384, 510.102, 52762.864 24/12/11,01:39:27,03,08,1, 11.9,1,1, 2.926, 10355.401, 510.125, 52762.841 24/12/11,01:39:27,04,08,1, 11.9,1,1, 2.926, 10355.415, 510.102, 52762.866 24/12/11,01:39:27,05,08,1, 11.9,1,1, 2.926, 10355.438, 510.089, 52762.848 24/12/11,01:39:27,06,08,1, 11.9,1,1, 2.926, 10355.433, 510.070, 52762.829 24/12/11,01:39:27,07,08,1, 11.9,1,1, 2.926, 10355.481, 510.060, 52762.827 24/12/11,01:39:27,08,08,1, 11.9,1,1, 2.926, 10355.489, 510.051, 52762.788 24/12/11,01:39:27,09,08,1, 11.9,1,1, 2.926, 10355.514, 510.045, 52762.790 24/12/11,01:39:27,10,08,1, 11.9,1,1, 2.926, 10355.526, 510.025, 52762.837 24/12/11,01:39:27,11,08,1, 11.9,1,1, 2.926, 10355.531, 510.021, 52762.818 24/12/11,01:39:27,12,08,1, 11.9,1,1, 2.926, 10355.562, 510.007, 52762.776 24/12/11,01:39:27,13,08,1, 11.9,1,1, 2.926, 10355.559, 510.003, 52762.775 24/12/11,01:39:27,14,08,1, 11.9,1,1, 2.926, 10355.570, 509.989, 52762.748 24/12/11,01:39:27,15,08,1, 11.9,1,1, 2.926, 10355.574, 509.988, 52762.717 24/12/11,01:39:27,16,08,1, 11.9,1,1, 2.926, 10355.586, 509.972, 52762.776 24/12/11,01:39:27,17,08,1, 11.9,1,1, 2.926, 10355.585, 509.981, 52762.800 24/12/11,01:39:27,18,08,1, 11.9,1,1, 2.926, 10355.603, 509.953, 52762.759 24/12/11,01:39:27,19,08,1, 11.9,1,1, 2.926, 10355.598, 509.922, 52762.727 24/12/11,01:39:28,00,08,1, 11.9,1,1, 2.928, 10355.594, 509.922, 52762.727 24/12/11,01:39:28,01,08,1, 11.9,1,1, 2.928, 10355.653, 509.905, 52762.663 24/12/11,01:39:28,02,08,1, 11.9,1,1, 2.928, 10355.657, 509.910, 52762.730 24/12/11,01:39:28,03,08,1, 11.9,1,1, 2.928, 10355.663, 509.916, 52762.674 24/12/11,01:39:28,04,08,1, 11.9,1,1, 2.928, 10355.693, 509.879, 52762.732 24/12/11,01:39:28,05,08,1, 11.9,1,1, 2.928, 10355.672, 509.867, 52762.646 24/12/11,01:39:28,06,08,1, 11.9,1,1, 2.928, 10355.708, 509.864, 52762.737 24/12/11,01:39:28,07,08,1, 11.9,1,1, 2.928, 10355.713, 509.862, 52762.731 24/12/11,01:39:28,08,08,1, 11.9,1,1, 2.928, 10355.724, 509.859, 52762.595 24/12/11,01:39:28,09,08,1, 11.9,1,1, 2.928, 10355.738, 509.820, 52762.717 24/12/11,01:39:28,10,08,1, 11.9,1,1, 2.928, 10355.745, 509.819, 52762.665 24/12/11,01:39:28,11,08,1, 11.9,1,1, 2.928, 10355.763, 509.800, 52762.644 24/12/11,01:39:28,12,08,1, 11.9,1,1, 2.928, 10355.763, 509.806, 52762.626 24/12/11,01:39:28,13,08,1, 11.9,1,1, 2.928, 10355.754, 509.769, 52762.573 24/12/11,01:39:28,14,08,1, 11.9,1,1, 2.928, 10355.793, 509.773, 52762.571 24/12/11,01:39:28,15,08,1, 11.9,1,1, 2.928, 10355.784, 509.766, 52762.647 24/12/11,01:39:28,16,08,1, 11.9,1,1, 2.928, 10355.822, 509.757, 52762.661 24/12/11,01:39:28,17,08,1, 11.9,1,1, 2.928, 10355.829, 509.764, 52762.555 24/12/11,01:39:28,18,08,1, 11.9,1,1, 2.928, 10355.817, 509.721, 52762.595 24/12/11,01:39:28,19,08,1, 11.9,1,1, 2.928, 10355.818, 509.731, 52762.549 24/12/11,01:39:29,00,09,1, 11.9,1,1, 2.928, 10355.811, 509.731, 52762.549 24/12/11,01:39:29,01,09,1, 11.9,1,1, 2.928, 10355.830, 509.677, 52762.534 24/12/11,01:39:29,02,09,1, 11.9,1,1, 2.928, 10355.867, 509.691, 52762.574 24/12/11,01:39:29,03,09,1, 11.9,1,1, 2.928, 10355.861, 509.668, 52762.486 24/12/11,01:39:29,04,09,1, 11.9,1,1, 2.928, 10355.862, 509.662, 52762.520 24/12/11,01:39:29,05,09,1, 11.9,1,1, 2.928, 10355.890, 509.620, 52762.467 24/12/11,01:39:29,06,09,1, 11.9,1,1, 2.928, 10355.885, 509.659, 52762.490 24/12/11,01:39:29,07,09,1, 11.9,1,1, 2.928, 10355.891, 509.620, 52762.529 24/12/11,01:39:29,08,09,1, 11.9,1,1, 2.928, 10355.883, 509.611, 52762.465 24/12/11,01:39:29,09,09,1, 11.9,1,1, 2.928, 10355.893, 509.627, 52762.524 24/12/11,01:39:29,10,09,1, 11.9,1,1, 2.928, 10355.924, 509.619, 52762.470 24/12/11,01:39:29,11,09,1, 11.9,1,1, 2.928, 10355.911, 509.589, 52762.467 24/12/11,01:39:29,12,09,1, 11.9,1,1, 2.928, 10355.928, 509.593, 52762.446 24/12/11,01:39:29,13,09,1, 11.9,1,1, 2.928, 10355.922, 509.599, 52762.439 24/12/11,01:39:29,14,09,1, 11.9,1,1, 2.928, 10355.916, 509.561, 52762.383 24/12/11,01:39:29,15,09,1, 11.9,1,1, 2.928, 10355.945, 509.588, 52762.457 24/12/11,01:39:29,16,09,1, 11.9,1,1, 2.928, 10355.929, 509.557, 52762.471 24/12/11,01:39:29,17,09,1, 11.9,1,1, 2.928, 10355.957, 509.550, 52762.482 24/12/11,01:39:29,18,09,1, 11.9,1,1, 2.928, 10355.936, 509.557, 52762.400 24/12/11,01:39:29,19,09,1, 11.9,1,1, 2.928, 10355.963, 509.540, 52762.461 24/12/11,01:39:30,00,09,1, 11.9,1,1, 2.925, 10355.961, 509.540, 52762.461 24/12/11,01:39:30,01,09,1, 11.9,1,1, 2.925, 10355.967, 509.546, 52762.351 24/12/11,01:39:30,02,09,1, 11.9,1,1, 2.925, 10355.985, 509.505, 52762.398 24/12/11,01:39:30,03,09,1, 11.9,1,1, 2.925, 10355.951, 509.510, 52762.388 24/12/11,01:39:30,04,09,1, 11.9,1,1, 2.925, 10355.984, 509.479, 52762.350 24/12/11,01:39:30,05,09,1, 11.9,1,1, 2.925, 10355.934, 509.518, 52762.709 24/12/11,01:39:30,06,09,1, 11.9,1,1, 2.925, 10356.009, 509.459, 52762.392 24/12/11,01:39:30,07,09,1, 11.9,1,1, 2.925, 10355.999, 509.488, 52762.421 24/12/11,01:39:30,08,09,1, 11.9,1,1, 2.925, 10356.015, 509.473, 52762.279 24/12/11,01:39:30,09,09,1, 11.9,1,1, 2.925, 10356.022, 509.443, 52762.367 24/12/11,01:39:30,10,09,1, 11.9,1,1, 2.925, 10355.979, 509.467, 52762.379 24/12/11,01:39:30,11,09,1, 11.9,1,1, 2.925, 10355.979, 509.462, 52762.414 24/12/11,01:39:30,12,09,1, 11.9,1,1, 2.925, 10355.990, 509.472, 52762.326 24/12/11,01:39:30,13,09,1, 11.9,1,1, 2.925, 10355.975, 509.445, 52762.380 24/12/11,01:39:30,14,09,1, 11.9,1,1, 2.925, 10356.001, 509.465, 52762.364 24/12/11,01:39:30,15,09,1, 11.9,1,1, 2.925, 10355.985, 509.421, 52762.381 24/12/11,01:39:30,16,09,1, 11.9,1,1, 2.925, 10355.992, 509.436, 52762.391 24/12/11,01:39:30,17,09,1, 11.9,1,1, 2.925, 10356.001, 509.453, 52762.309 24/12/11,01:39:30,18,09,1, 11.9,1,1, 2.925, 10355.994, 509.449, 52762.354 24/12/11,01:39:30,19,09,1, 11.9,1,1, 2.925, 10355.998, 509.435, 52762.335 24/12/11,01:39:31,00,09,1, 12.0,1,1, 2.930, 10355.995, 509.435, 52762.335 24/12/11,01:39:31,01,09,1, 12.0,1,1, 2.930, 10355.998, 509.405, 52762.264 24/12/11,01:39:31,02,09,1, 12.0,1,1, 2.930, 10356.040, 509.407, 52762.289 24/12/11,01:39:31,03,09,1, 12.0,1,1, 2.930, 10356.022, 509.420, 52762.322 24/12/11,01:39:31,04,09,1, 12.0,1,1, 2.930, 10356.022, 509.415, 52762.248 24/12/11,01:39:31,05,09,1, 12.0,1,1, 2.930, 10356.007, 509.419, 52762.329 24/12/11,01:39:31,06,09,1, 12.0,1,1, 2.930, 10356.018, 509.386, 52762.252 24/12/11,01:39:31,07,09,1, 12.0,1,1, 2.930, 10356.013, 509.371, 52762.311 24/12/11,01:39:31,08,09,1, 12.0,1,1, 2.930, 10356.013, 509.407, 52762.276 24/12/11,01:39:31,09,09,1, 12.0,1,1, 2.930, 10356.034, 509.390, 52762.283 24/12/11,01:39:31,10,09,1, 12.0,1,1, 2.930, 10356.013, 509.377, 52762.311 24/12/11,01:39:31,11,09,1, 12.0,1,1, 2.930, 10356.014, 509.395, 52762.250 24/12/11,01:39:31,12,09,1, 12.0,1,1, 2.930, 10356.019, 509.410, 52762.324 24/12/11,01:39:31,13,09,1, 12.0,1,1, 2.930, 10356.016, 509.387, 52762.233 24/12/11,01:39:31,14,09,1, 12.0,1,1, 2.930, 10356.003, 509.389, 52762.267 24/12/11,01:39:31,15,09,1, 12.0,1,1, 2.930, 10356.016, 509.400, 52762.247 24/12/11,01:39:31,16,09,1, 12.0,1,1, 2.930, 10355.980, 509.402, 52762.327 24/12/11,01:39:31,17,09,1, 12.0,1,1, 2.930, 10355.942, 509.393, 52762.475 24/12/11,01:39:31,18,09,1, 12.0,1,1, 2.930, 10355.997, 509.362, 52762.258 24/12/11,01:39:31,19,09,1, 12.0,1,1, 2.930, 10355.979, 509.378, 52762.261 24/12/11,01:39:32,00,09,1, 11.9,1,1, 2.929, 10355.978, 509.378, 52762.261 24/12/11,01:39:32,01,09,1, 11.9,1,1, 2.929, 10355.966, 509.376, 52762.285 24/12/11,01:39:32,02,09,1, 11.9,1,1, 2.929, 10355.939, 509.405, 52762.504 24/12/11,01:39:32,03,09,1, 11.9,1,1, 2.929, 10355.996, 509.378, 52762.237 24/12/11,01:39:32,04,09,1, 11.9,1,1, 2.929, 10355.973, 509.364, 52762.168 24/12/11,01:39:32,05,09,1, 11.9,1,1, 2.929, 10355.952, 509.395, 52762.290 24/12/11,01:39:32,06,09,1, 11.9,1,1, 2.929, 10355.955, 509.389, 52762.227 24/12/11,01:39:32,07,09,1, 11.9,1,1, 2.929, 10355.965, 509.382, 52762.232 24/12/11,01:39:32,08,09,1, 11.9,1,1, 2.929, 10355.917, 509.400, 52762.203 24/12/11,01:39:32,09,09,1, 11.9,1,1, 2.929, 10355.926, 509.398, 52762.265 24/12/11,01:39:32,10,09,1, 11.9,1,1, 2.929, 10355.905, 509.404, 52762.216 24/12/11,01:39:32,11,09,1, 11.9,1,1, 2.929, 10355.929, 509.410, 52762.156 24/12/11,01:39:32,12,09,1, 11.9,1,1, 2.929, 10355.900, 509.387, 52762.190 24/12/11,01:39:32,13,09,1, 11.9,1,1, 2.929, 10355.911, 509.412, 52762.232 24/12/11,01:39:32,14,09,1, 11.9,1,1, 2.929, 10355.917, 509.418, 52762.251 24/12/11,01:39:32,15,09,1, 11.9,1,1, 2.929, 10355.896, 509.408, 52762.229 24/12/11,01:39:32,16,09,1, 11.9,1,1, 2.929, 10355.884, 509.435, 52762.267 24/12/11,01:39:32,17,09,1, 11.9,1,1, 2.929, 10355.892, 509.443, 52762.288 24/12/11,01:39:32,18,09,1, 11.9,1,1, 2.929, 10355.902, 509.431, 52762.214 24/12/11,01:39:32,19,09,1, 11.9,1,1, 2.929, 10355.893, 509.445, 52762.237 24/12/11,01:39:33,00,09,1, 11.9,1,1, 2.927, 10355.886, 509.445, 52762.237 24/12/11,01:39:33,01,09,1, 11.9,1,1, 2.927, 10355.858, 509.452, 52762.279 24/12/11,01:39:33,02,09,1, 11.9,1,1, 2.927, 10355.876, 509.477, 52762.260 24/12/11,01:39:33,03,09,1, 11.9,1,1, 2.927, 10355.854, 509.488, 52762.249 24/12/11,01:39:33,04,09,1, 11.9,1,1, 2.927, 10355.839, 509.467, 52762.295 24/12/11,01:39:33,05,09,1, 11.9,1,1, 2.927, 10355.844, 509.476, 52762.228 24/12/11,01:39:33,06,09,1, 11.9,1,1, 2.927, 10355.843, 509.499, 52762.232 24/12/11,01:39:33,07,09,1, 11.9,1,1, 2.927, 10355.823, 509.489, 52762.254 24/12/11,01:39:33,08,09,1, 11.9,1,1, 2.927, 10355.813, 509.521, 52762.283 24/12/11,01:39:33,09,09,1, 11.9,1,1, 2.927, 10355.797, 509.515, 52762.234 24/12/11,01:39:33,10,09,1, 11.9,1,1, 2.927, 10355.820, 509.543, 52762.250 24/12/11,01:39:33,11,09,1, 11.9,1,1, 2.927, 10355.787, 509.550, 52762.291 24/12/11,01:39:33,12,09,1, 11.9,1,1, 2.927, 10355.743, 509.559, 52762.306 24/12/11,01:39:33,13,09,1, 11.9,1,1, 2.927, 10355.763, 509.557, 52762.194 24/12/11,01:39:33,14,09,1, 11.9,1,1, 2.927, 10355.737, 509.584, 52762.311 24/12/11,01:39:33,15,09,1, 11.9,1,1, 2.927, 10355.738, 509.579, 52762.304 24/12/11,01:39:33,16,09,1, 11.9,1,1, 2.927, 10355.759, 509.624, 52762.301 24/12/11,01:39:33,17,09,1, 11.9,1,1, 2.927, 10355.710, 509.628, 52762.285 24/12/11,01:39:33,18,09,1, 11.9,1,1, 2.927, 10355.722, 509.624, 52762.297 24/12/11,01:39:33,19,09,1, 11.9,1,1, 2.927, 10355.717, 509.638, 52762.328 24/12/11,01:39:34,00,09,1, 11.9,1,1, 2.930, 10355.711, 509.638, 52762.328 24/12/11,01:39:34,01,09,1, 11.9,1,1, 2.930, 10355.692, 509.663, 52762.266 24/12/11,01:39:34,02,09,1, 11.9,1,1, 2.930, 10355.692, 509.681, 52762.275 24/12/11,01:39:34,03,09,1, 11.9,1,1, 2.930, 10355.675, 509.689, 52762.298 24/12/11,01:39:34,04,09,1, 11.9,1,1, 2.930, 10355.675, 509.688, 52762.350 24/12/11,01:39:34,05,09,1, 11.9,1,1, 2.930, 10355.656, 509.708, 52762.249 24/12/11,01:39:34,06,09,1, 11.9,1,1, 2.930, 10355.652, 509.717, 52762.312 24/12/11,01:39:34,07,09,1, 11.9,1,1, 2.930, 10355.651, 509.740, 52762.362 24/12/11,01:39:34,08,09,1, 11.9,1,1, 2.930, 10355.642, 509.756, 52762.404 24/12/11,01:39:34,09,09,1, 11.9,1,1, 2.930, 10355.629, 509.769, 52762.380 24/12/11,01:39:34,10,09,1, 11.9,1,1, 2.930, 10355.656, 509.768, 52762.270 24/12/11,01:39:34,11,09,1, 11.9,1,1, 2.930, 10355.618, 509.794, 52762.375 24/12/11,01:39:34,12,09,1, 11.9,1,1, 2.930, 10355.616, 509.799, 52762.334 24/12/11,01:39:34,13,09,1, 11.9,1,1, 2.930, 10355.611, 509.832, 52762.302 24/12/11,01:39:34,14,09,1, 11.9,1,1, 2.930, 10355.590, 509.813, 52762.309 24/12/11,01:39:34,15,09,1, 11.9,1,1, 2.930, 10355.564, 509.840, 52762.362 24/12/11,01:39:34,16,09,1, 11.9,1,1, 2.930, 10355.549, 509.845, 52762.329 24/12/11,01:39:34,17,09,1, 11.9,1,1, 2.930, 10355.528, 509.876, 52762.391 24/12/11,01:39:34,18,09,1, 11.9,1,1, 2.930, 10355.509, 509.887, 52762.350 24/12/11,01:39:34,19,09,1, 11.9,1,1, 2.930, 10355.534, 509.874, 52762.364 24/12/11,01:39:35,00,09,1, 11.9,1,1, 2.929, 10355.527, 509.874, 52762.364 24/12/11,01:39:35,01,09,1, 11.9,1,1, 2.929, 10355.501, 509.942, 52762.403 24/12/11,01:39:35,02,09,1, 11.9,1,1, 2.929, 10355.495, 509.943, 52762.347 24/12/11,01:39:35,03,09,1, 11.9,1,1, 2.929, 10355.488, 509.959, 52762.338 24/12/11,01:39:35,04,09,1, 11.9,1,1, 2.929, 10355.470, 509.966, 52762.416 24/12/11,01:39:35,05,09,1, 11.9,1,1, 2.929, 10355.463, 509.991, 52762.422 24/12/11,01:39:35,06,09,1, 11.9,1,1, 2.929, 10355.464, 510.002, 52762.422 24/12/11,01:39:35,07,09,1, 11.9,1,1, 2.929, 10355.441, 509.982, 52762.457 24/12/11,01:39:35,08,09,1, 11.9,1,1, 2.929, 10355.434, 510.004, 52762.409 24/12/11,01:39:35,09,09,1, 11.9,1,1, 2.929, 10355.445, 510.033, 52762.421 24/12/11,01:39:35,10,09,1, 11.9,1,1, 2.929, 10355.416, 510.061, 52762.371 24/12/11,01:39:35,11,09,1, 11.9,1,1, 2.929, 10355.413, 510.085, 52762.386 24/12/11,01:39:35,12,09,1, 11.9,1,1, 2.929, 10355.391, 510.110, 52762.526 24/12/11,01:39:35,13,09,1, 11.9,1,1, 2.929, 10355.357, 510.102, 52762.437 24/12/11,01:39:35,14,09,1, 11.9,1,1, 2.929, 10355.361, 510.095, 52762.506 24/12/11,01:39:35,15,09,1, 11.9,1,1, 2.929, 10355.374, 510.105, 52762.472 24/12/11,01:39:35,16,09,1, 11.9,1,1, 2.929, 10355.338, 510.141, 52762.418 24/12/11,01:39:35,17,09,1, 11.9,1,1, 2.929, 10355.350, 510.140, 52762.495 24/12/11,01:39:35,18,09,1, 11.9,1,1, 2.929, 10355.356, 510.177, 52762.450 24/12/11,01:39:35,19,09,1, 11.9,1,1, 2.929, 10355.313, 510.185, 52762.483 24/12/11,01:39:36,00,09,1, 11.9,1,1, 2.929, 10355.310, 510.185, 52762.483 24/12/11,01:39:36,01,09,1, 11.9,1,1, 2.929, 10355.291, 510.192, 52762.510 24/12/11,01:39:36,02,09,1, 11.9,1,1, 2.929, 10355.283, 510.211, 52762.480 24/12/11,01:39:36,03,09,1, 11.9,1,1, 2.929, 10355.269, 510.211, 52762.490 24/12/11,01:39:36,04,09,1, 11.9,1,1, 2.929, 10355.266, 510.229, 52762.556 24/12/11,01:39:36,05,09,1, 11.9,1,1, 2.929, 10355.254, 510.228, 52762.507 24/12/11,01:39:36,06,09,1, 11.9,1,1, 2.929, 10355.229, 510.247, 52762.520 24/12/11,01:39:36,07,09,1, 11.9,1,1, 2.929, 10355.219, 510.278, 52762.539 24/12/11,01:39:36,08,09,1, 11.9,1,1, 2.929, 10355.202, 510.270, 52762.472 24/12/11,01:39:36,09,09,1, 11.9,1,1, 2.929, 10355.199, 510.267, 52762.493 24/12/11,01:39:36,10,09,1, 11.9,1,1, 2.929, 10355.192, 510.288, 52762.528 24/12/11,01:39:36,11,09,1, 11.9,1,1, 2.929, 10355.176, 510.303, 52762.459 24/12/11,01:39:36,12,09,1, 11.9,1,1, 2.929, 10355.180, 510.325, 52762.562 24/12/11,01:39:36,13,09,1, 11.9,1,1, 2.929, 10355.135, 510.311, 52762.585 24/12/11,01:39:36,14,09,1, 11.9,1,1, 2.929, 10355.150, 510.352, 52762.559 24/12/11,01:39:36,15,09,1, 11.9,1,1, 2.929, 10355.133, 510.363, 52762.585 24/12/11,01:39:36,16,09,1, 11.9,1,1, 2.929, 10355.115, 510.347, 52762.535 24/12/11,01:39:36,17,09,1, 11.9,1,1, 2.929, 10355.111, 510.368, 52762.516 24/12/11,01:39:36,18,09,1, 11.9,1,1, 2.929, 10355.106, 510.354, 52762.497 24/12/11,01:39:36,19,09,1, 11.9,1,1, 2.929, 10355.080, 510.368, 52762.491 24/12/11,01:39:37,00,09,1, 11.8,1,1, 2.930, 10355.077, 510.368, 52762.491 24/12/11,01:39:37,01,09,1, 11.8,1,1, 2.930, 10355.069, 510.370, 52762.586 24/12/11,01:39:37,02,09,1, 11.8,1,1, 2.930, 10355.042, 510.387, 52762.519 24/12/11,01:39:37,03,09,1, 11.8,1,1, 2.930, 10355.040, 510.405, 52762.558 24/12/11,01:39:37,04,09,1, 11.8,1,1, 2.930, 10355.009, 510.370, 52762.526 24/12/11,01:39:37,05,09,1, 11.8,1,1, 2.930, 10355.013, 510.396, 52762.613 24/12/11,01:39:37,06,09,1, 11.8,1,1, 2.930, 10355.005, 510.400, 52762.594 24/12/11,01:39:37,07,09,1, 11.8,1,1, 2.930, 10354.985, 510.409, 52762.607 24/12/11,01:39:37,08,09,1, 11.8,1,1, 2.930, 10354.974, 510.413, 52762.601 24/12/11,01:39:37,09,09,1, 11.8,1,1, 2.930, 10354.967, 510.401, 52762.538 24/12/11,01:39:37,10,09,1, 11.8,1,1, 2.930, 10354.973, 510.396, 52762.523 24/12/11,01:39:37,11,09,1, 11.8,1,1, 2.930, 10354.954, 510.422, 52762.612 24/12/11,01:39:37,12,09,1, 11.8,1,1, 2.930, 10354.927, 510.403, 52762.565 24/12/11,01:39:37,13,09,1, 11.8,1,1, 2.930, 10354.919, 510.395, 52762.573 24/12/11,01:39:37,14,09,1, 11.8,1,1, 2.930, 10354.958, 510.411, 52762.541 24/12/11,01:39:37,15,09,1, 11.8,1,1, 2.930, 10354.892, 510.410, 52762.559 24/12/11,01:39:37,16,09,1, 11.8,1,1, 2.930, 10354.887, 510.434, 52762.601 24/12/11,01:39:37,17,09,1, 11.8,1,1, 2.930, 10354.882, 510.425, 52762.631 24/12/11,01:39:37,18,09,1, 11.8,1,1, 2.930, 10354.884, 510.418, 52762.535 24/12/11,01:39:37,19,09,1, 11.8,1,1, 2.930, 10354.876, 510.412, 52762.551 24/12/11,01:39:38,00,08,1, 11.9,1,1, 2.932, 10354.868, 510.412, 52762.551 24/12/11,01:39:38,01,08,1, 11.9,1,1, 2.932, 10354.863, 510.391, 52762.488 24/12/11,01:39:38,02,08,1, 11.9,1,1, 2.932, 10354.852, 510.367, 52762.548 24/12/11,01:39:38,03,08,1, 11.9,1,1, 2.932, 10354.850, 510.397, 52762.529 24/12/11,01:39:38,04,08,1, 11.9,1,1, 2.932, 10354.839, 510.383, 52762.518 24/12/11,01:39:38,05,08,1, 11.9,1,1, 2.932, 10354.828, 510.358, 52762.539 24/12/11,01:39:38,06,08,1, 11.9,1,1, 2.932, 10354.783, 510.366, 52762.569 24/12/11,01:39:38,07,08,1, 11.9,1,1, 2.932, 10354.807, 510.344, 52762.537 24/12/11,01:39:38,08,08,1, 11.9,1,1, 2.932, 10354.814, 510.356, 52762.545 24/12/11,01:39:38,09,08,1, 11.9,1,1, 2.932, 10354.793, 510.333, 52762.493 24/12/11,01:39:38,10,08,1, 11.9,1,1, 2.932, 10354.752, 510.305, 52762.488 24/12/11,01:39:38,11,08,1, 11.9,1,1, 2.932, 10354.744, 510.346, 52762.539 24/12/11,01:39:38,12,08,1, 11.9,1,1, 2.932, 10354.753, 510.311, 52762.562 24/12/11,01:39:38,13,08,1, 11.9,1,1, 2.932, 10354.768, 510.291, 52762.538 24/12/11,01:39:38,14,08,1, 11.9,1,1, 2.932, 10354.735, 510.297, 52762.527 24/12/11,01:39:38,15,08,1, 11.9,1,1, 2.932, 10354.721, 510.295, 52762.485 24/12/11,01:39:38,16,08,1, 11.9,1,1, 2.932, 10354.734, 510.283, 52762.529 24/12/11,01:39:38,17,08,1, 11.9,1,1, 2.932, 10354.734, 510.280, 52762.515 24/12/11,01:39:38,18,08,1, 11.9,1,1, 2.932, 10354.706, 510.259, 52762.548 24/12/11,01:39:38,19,08,1, 11.9,1,1, 2.932, 10354.703, 510.255, 52762.546 24/12/11,01:39:39,00,08,1, 11.9,1,1, 2.931, 10354.701, 510.255, 52762.546 24/12/11,01:39:39,01,08,1, 11.9,1,1, 2.931, 10354.680, 510.252, 52762.476 24/12/11,01:39:39,02,08,1, 11.9,1,1, 2.931, 10354.679, 510.225, 52762.467 24/12/11,01:39:39,03,08,1, 11.9,1,1, 2.931, 10354.685, 510.244, 52762.523 24/12/11,01:39:39,04,08,1, 11.9,1,1, 2.931, 10354.686, 510.218, 52762.548 24/12/11,01:39:39,05,08,1, 11.9,1,1, 2.931, 10354.638, 510.210, 52762.494 24/12/11,01:39:39,06,08,1, 11.9,1,1, 2.931, 10354.642, 510.218, 52762.511 24/12/11,01:39:39,07,08,1, 11.9,1,1, 2.931, 10354.614, 510.172, 52762.512 24/12/11,01:39:39,08,08,1, 11.9,1,1, 2.931, 10354.621, 510.170, 52762.479 24/12/11,01:39:39,09,08,1, 11.9,1,1, 2.931, 10354.642, 510.165, 52762.456 24/12/11,01:39:39,10,08,1, 11.9,1,1, 2.931, 10354.598, 510.166, 52762.500 24/12/11,01:39:39,11,08,1, 11.9,1,1, 2.931, 10354.589, 510.146, 52762.476 24/12/11,01:39:39,12,08,1, 11.9,1,1, 2.931, 10354.594, 510.135, 52762.473 24/12/11,01:39:39,13,08,1, 11.9,1,1, 2.931, 10354.560, 510.178, 52762.492 24/12/11,01:39:39,14,08,1, 11.9,1,1, 2.931, 10354.581, 510.142, 52762.483 24/12/11,01:39:39,15,08,1, 11.9,1,1, 2.931, 10354.560, 510.120, 52762.458 24/12/11,01:39:39,16,08,1, 11.9,1,1, 2.931, 10354.558, 510.119, 52762.434 24/12/11,01:39:39,17,08,1, 11.9,1,1, 2.931, 10354.573, 510.090, 52762.468 24/12/11,01:39:39,18,08,1, 11.9,1,1, 2.931, 10354.545, 510.095, 52762.418 24/12/11,01:39:39,19,08,1, 11.9,1,1, 2.931, 10354.535, 510.087, 52762.539 24/12/11,01:39:40,00,08,1, 11.9,1,1, 2.931, 10354.534, 510.087, 52762.539 24/12/11,01:39:40,01,08,1, 11.9,1,1, 2.931, 10354.540, 510.046, 52762.491 24/12/11,01:39:40,02,08,1, 11.9,1,1, 2.931, 10354.511, 510.035, 52762.482 24/12/11,01:39:40,03,08,1, 11.9,1,1, 2.931, 10354.513, 510.021, 52762.441 24/12/11,01:39:40,04,08,1, 11.9,1,1, 2.931, 10354.516, 510.007, 52762.454 24/12/11,01:39:40,05,08,1, 11.9,1,1, 2.931, 10354.506, 509.993, 52762.425 24/12/11,01:39:40,06,08,1, 11.9,1,1, 2.931, 10354.496, 509.978, 52762.404 24/12/11,01:39:40,07,08,1, 11.9,1,1, 2.931, 10354.502, 509.990, 52762.505 24/12/11,01:39:40,08,08,1, 11.9,1,1, 2.931, 10354.488, 509.966, 52762.461 24/12/11,01:39:40,09,08,1, 11.9,1,1, 2.931, 10354.486, 509.968, 52762.437 24/12/11,01:39:40,10,08,1, 11.9,1,1, 2.931, 10354.473, 509.942, 52762.443 24/12/11,01:39:40,11,08,1, 11.9,1,1, 2.931, 10354.461, 509.953, 52762.466 24/12/11,01:39:40,12,08,1, 11.9,1,1, 2.931, 10354.452, 509.944, 52762.411 24/12/11,01:39:40,13,08,1, 11.9,1,1, 2.931, 10354.450, 509.924, 52762.362 24/12/11,01:39:40,14,08,1, 11.9,1,1, 2.931, 10354.432, 509.899, 52762.416 24/12/11,01:39:40,15,08,1, 11.9,1,1, 2.931, 10354.440, 509.887, 52762.458 24/12/11,01:39:40,16,08,1, 11.9,1,1, 2.931, 10354.420, 509.875, 52762.378 24/12/11,01:39:40,17,08,1, 11.9,1,1, 2.931, 10354.425, 509.881, 52762.427 24/12/11,01:39:40,18,08,1, 11.9,1,1, 2.931, 10354.417, 509.856, 52762.428 24/12/11,01:39:40,19,08,1, 11.9,1,1, 2.931, 10354.399, 509.853, 52762.467 24/12/11,01:39:41,00,08,1, 11.9,1,1, 2.932, 10354.393, 509.853, 52762.467 24/12/11,01:39:41,01,08,1, 11.9,1,1, 2.932, 10354.361, 509.832, 52762.414 24/12/11,01:39:41,02,08,1, 11.9,1,1, 2.932, 10354.366, 509.831, 52762.425 24/12/11,01:39:41,03,08,1, 11.9,1,1, 2.932, 10354.376, 509.804, 52762.466 24/12/11,01:39:41,04,08,1, 11.9,1,1, 2.932, 10354.361, 509.797, 52762.405 24/12/11,01:39:41,05,08,1, 11.9,1,1, 2.932, 10354.386, 509.799, 52762.371 24/12/11,01:39:41,06,08,1, 11.9,1,1, 2.932, 10354.349, 509.794, 52762.534 24/12/11,01:39:41,07,08,1, 11.9,1,1, 2.932, 10354.381, 509.790, 52762.480 24/12/11,01:39:41,08,08,1, 11.9,1,1, 2.932, 10354.335, 509.775, 52762.438 24/12/11,01:39:41,09,08,1, 11.9,1,1, 2.932, 10354.364, 509.765, 52762.411 24/12/11,01:39:41,10,08,1, 11.9,1,1, 2.932, 10354.327, 509.747, 52762.411 24/12/11,01:39:41,11,08,1, 11.9,1,1, 2.932, 10354.318, 509.751, 52762.480 24/12/11,01:39:41,12,08,1, 11.9,1,1, 2.932, 10354.337, 509.750, 52762.437 24/12/11,01:39:41,13,08,1, 11.9,1,1, 2.932, 10354.324, 509.729, 52762.414 24/12/11,01:39:41,14,08,1, 11.9,1,1, 2.932, 10354.328, 509.716, 52762.440 24/12/11,01:39:41,15,08,1, 11.9,1,1, 2.932, 10354.341, 509.731, 52762.475 24/12/11,01:39:41,16,08,1, 11.9,1,1, 2.932, 10354.317, 509.721, 52762.421 24/12/11,01:39:41,17,08,1, 11.9,1,1, 2.932, 10354.308, 509.706, 52762.453 24/12/11,01:39:41,18,08,1, 11.9,1,1, 2.932, 10354.338, 509.687, 52762.456 24/12/11,01:39:41,19,08,1, 11.9,1,1, 2.932, 10354.318, 509.709, 52762.500 24/12/11,01:39:42,00,08,1, 11.9,1,1, 2.931, 10354.317, 509.709, 52762.500 24/12/11,01:39:42,01,08,1, 11.9,1,1, 2.931, 10354.306, 509.685, 52762.520 24/12/11,01:39:42,02,08,1, 11.9,1,1, 2.931, 10354.310, 509.671, 52762.394 24/12/11,01:39:42,03,08,1, 11.9,1,1, 2.931, 10354.303, 509.665, 52762.465 24/12/11,01:39:42,04,08,1, 11.9,1,1, 2.931, 10354.310, 509.666, 52762.470 24/12/11,01:39:42,05,08,1, 11.9,1,1, 2.931, 10354.275, 509.679, 52762.484 24/12/11,01:39:42,06,08,1, 11.9,1,1, 2.931, 10354.270, 509.657, 52762.495 24/12/11,01:39:42,07,08,1, 11.9,1,1, 2.931, 10354.283, 509.657, 52762.566 24/12/11,01:39:42,08,08,1, 11.9,1,1, 2.931, 10354.287, 509.626, 52762.467 24/12/11,01:39:42,09,08,1, 11.9,1,1, 2.931, 10354.268, 509.643, 52762.543 24/12/11,01:39:42,10,08,1, 11.9,1,1, 2.931, 10354.313, 509.640, 52762.488 24/12/11,01:39:42,11,08,1, 11.9,1,1, 2.931, 10354.250, 509.639, 52762.466 24/12/11,01:39:42,12,08,1, 11.9,1,1, 2.931, 10354.266, 509.639, 52762.553 24/12/11,01:39:42,13,08,1, 11.9,1,1, 2.931, 10354.262, 509.632, 52762.560 24/12/11,01:39:42,14,08,1, 11.9,1,1, 2.931, 10354.245, 509.632, 52762.540 24/12/11,01:39:42,15,08,1, 11.9,1,1, 2.931, 10354.254, 509.630, 52762.461 24/12/11,01:39:42,16,08,1, 11.9,1,1, 2.931, 10354.248, 509.633, 52762.458 24/12/11,01:39:42,17,08,1, 11.9,1,1, 2.931, 10354.246, 509.628, 52762.472 24/12/11,01:39:42,18,08,1, 11.9,1,1, 2.931, 10354.239, 509.619, 52762.459 24/12/11,01:39:42,19,08,1, 11.9,1,1, 2.931, 10354.219, 509.622, 52762.484 24/12/11,01:39:43,00,08,1, 11.9,1,1, 2.928, 10354.217, 509.622, 52762.484 24/12/11,01:39:43,01,08,1, 11.9,1,1, 2.928, 10354.238, 509.663, 52762.564 24/12/11,01:39:43,02,08,1, 11.9,1,1, 2.928, 10354.239, 509.644, 52762.516 24/12/11,01:39:43,03,08,1, 11.9,1,1, 2.928, 10354.229, 509.640, 52762.535 24/12/11,01:39:43,04,08,1, 11.9,1,1, 2.928, 10354.235, 509.665, 52762.587 24/12/11,01:39:43,05,08,1, 11.9,1,1, 2.928, 10354.233, 509.626, 52762.583 24/12/11,01:39:43,06,08,1, 11.9,1,1, 2.928, 10354.233, 509.644, 52762.595 24/12/11,01:39:43,07,08,1, 11.9,1,1, 2.928, 10354.196, 509.632, 52762.636 24/12/11,01:39:43,08,08,1, 11.9,1,1, 2.928, 10354.225, 509.633, 52762.603 24/12/11,01:39:43,09,08,1, 11.9,1,1, 2.928, 10354.217, 509.647, 52762.628 24/12/11,01:39:43,10,08,1, 11.9,1,1, 2.928, 10354.197, 509.627, 52762.559 24/12/11,01:39:43,11,08,1, 11.9,1,1, 2.928, 10354.221, 509.646, 52762.593 24/12/11,01:39:43,12,08,1, 11.9,1,1, 2.928, 10354.207, 509.646, 52762.621 24/12/11,01:39:43,13,08,1, 11.9,1,1, 2.928, 10354.207, 509.640, 52762.553 24/12/11,01:39:43,14,08,1, 11.9,1,1, 2.928, 10354.211, 509.641, 52762.564 24/12/11,01:39:43,15,08,1, 11.9,1,1, 2.928, 10354.196, 509.652, 52762.613 24/12/11,01:39:43,16,08,1, 11.9,1,1, 2.928, 10354.212, 509.641, 52762.630 24/12/11,01:39:43,17,08,1, 11.9,1,1, 2.928, 10354.207, 509.661, 52762.643 24/12/11,01:39:43,18,08,1, 11.9,1,1, 2.928, 10354.201, 509.670, 52762.569 24/12/11,01:39:43,19,08,1, 11.9,1,1, 2.928, 10354.205, 509.665, 52762.627 24/12/11,01:39:44,00,08,1, 11.9,1,1, 2.930, 10354.201, 509.665, 52762.627 24/12/11,01:39:44,01,08,1, 11.9,1,1, 2.930, 10354.185, 509.666, 52762.620 24/12/11,01:39:44,02,08,1, 11.9,1,1, 2.930, 10354.187, 509.670, 52762.622 24/12/11,01:39:44,03,08,1, 11.9,1,1, 2.930, 10354.176, 509.702, 52762.711 24/12/11,01:39:44,04,08,1, 11.9,1,1, 2.930, 10354.179, 509.655, 52762.709 24/12/11,01:39:44,05,08,1, 11.9,1,1, 2.930, 10354.207, 509.678, 52762.618 24/12/11,01:39:44,06,08,1, 11.9,1,1, 2.930, 10354.205, 509.691, 52762.711 24/12/11,01:39:44,07,08,1, 11.9,1,1, 2.930, 10354.179, 509.686, 52762.726 24/12/11,01:39:44,08,08,1, 11.9,1,1, 2.930, 10354.178, 509.692, 52762.642 24/12/11,01:39:44,09,08,1, 11.9,1,1, 2.930, 10354.186, 509.711, 52762.668 24/12/11,01:39:44,10,08,1, 11.9,1,1, 2.930, 10354.198, 509.720, 52762.674 24/12/11,01:39:44,11,08,1, 11.9,1,1, 2.930, 10354.200, 509.723, 52762.734 24/12/11,01:39:44,12,08,1, 11.9,1,1, 2.930, 10354.185, 509.730, 52762.715 24/12/11,01:39:44,13,08,1, 11.9,1,1, 2.930, 10354.188, 509.732, 52762.727 24/12/11,01:39:44,14,08,1, 11.9,1,1, 2.930, 10354.203, 509.732, 52762.725 24/12/11,01:39:44,15,08,1, 11.9,1,1, 2.930, 10354.176, 509.757, 52762.732 24/12/11,01:39:44,16,08,1, 11.9,1,1, 2.930, 10354.222, 509.742, 52762.722 24/12/11,01:39:44,17,08,1, 11.9,1,1, 2.930, 10354.177, 509.761, 52762.740 24/12/11,01:39:44,18,08,1, 11.9,1,1, 2.930, 10354.179, 509.777, 52762.744 24/12/11,01:39:44,19,08,1, 11.9,1,1, 2.930, 10354.192, 509.779, 52762.715 24/12/11,01:39:45,00,08,1, 11.9,1,1, 2.927, 10354.184, 509.779, 52762.715 24/12/11,01:39:45,01,08,1, 11.9,1,1, 2.927, 10354.190, 509.800, 52762.776 24/12/11,01:39:45,02,08,1, 11.9,1,1, 2.927, 10354.170, 509.792, 52762.764 24/12/11,01:39:45,03,08,1, 11.9,1,1, 2.927, 10354.210, 509.808, 52762.827 24/12/11,01:39:45,04,08,1, 11.9,1,1, 2.927, 10354.179, 509.809, 52762.751 24/12/11,01:39:45,05,08,1, 11.9,1,1, 2.927, 10354.190, 509.828, 52762.756 24/12/11,01:39:45,06,08,1, 11.9,1,1, 2.927, 10354.208, 509.824, 52762.752 24/12/11,01:39:45,07,08,1, 11.9,1,1, 2.927, 10354.206, 509.854, 52762.756 24/12/11,01:39:45,08,08,1, 11.9,1,1, 2.927, 10354.221, 509.862, 52762.718 24/12/11,01:39:45,09,08,1, 11.9,1,1, 2.927, 10354.192, 509.853, 52762.822 24/12/11,01:39:45,10,08,1, 11.9,1,1, 2.927, 10354.208, 509.866, 52762.771 24/12/11,01:39:45,11,08,1, 11.9,1,1, 2.927, 10354.213, 509.836, 52762.747 24/12/11,01:39:45,12,08,1, 11.9,1,1, 2.927, 10354.242, 509.868, 52762.821 24/12/11,01:39:45,13,08,1, 11.9,1,1, 2.927, 10354.199, 509.881, 52762.824 24/12/11,01:39:45,14,08,1, 11.9,1,1, 2.927, 10354.200, 509.897, 52762.766 24/12/11,01:39:45,15,08,1, 11.9,1,1, 2.927, 10354.224, 509.906, 52762.783 24/12/11,01:39:45,16,08,1, 11.9,1,1, 2.927, 10354.221, 509.905, 52762.775 24/12/11,01:39:45,17,08,1, 11.9,1,1, 2.927, 10354.208, 509.898, 52762.790 24/12/11,01:39:45,18,08,1, 11.9,1,1, 2.927, 10354.205, 509.931, 52762.785 24/12/11,01:39:45,19,08,1, 11.9,1,1, 2.927, 10354.214, 509.928, 52762.785 24/12/11,01:39:46,00,08,1, 11.9,1,1, 2.929, 10354.209, 509.928, 52762.785 24/12/11,01:39:46,01,08,1, 11.9,1,1, 2.929, 10354.217, 509.938, 52762.897 24/12/11,01:39:46,02,08,1, 11.9,1,1, 2.929, 10354.219, 509.947, 52762.800 24/12/11,01:39:46,03,08,1, 11.9,1,1, 2.929, 10354.212, 509.936, 52762.806 24/12/11,01:39:46,04,08,1, 11.9,1,1, 2.929, 10354.251, 509.970, 52762.824 24/12/11,01:39:46,05,08,1, 11.9,1,1, 2.929, 10354.243, 509.969, 52762.840 24/12/11,01:39:46,06,08,1, 11.9,1,1, 2.929, 10354.232, 509.971, 52762.817 24/12/11,01:39:46,07,08,1, 11.9,1,1, 2.929, 10354.231, 509.963, 52762.830 24/12/11,01:39:46,08,08,1, 11.9,1,1, 2.929, 10354.244, 509.973, 52762.855 24/12/11,01:39:46,09,08,1, 11.9,1,1, 2.929, 10354.244, 509.998, 52762.844 24/12/11,01:39:46,10,08,1, 11.9,1,1, 2.929, 10354.269, 509.970, 52762.770 24/12/11,01:39:46,11,08,1, 11.9,1,1, 2.929, 10354.259, 510.010, 52762.877 24/12/11,01:39:46,12,08,1, 11.9,1,1, 2.929, 10354.240, 509.992, 52762.875 24/12/11,01:39:46,13,08,1, 11.9,1,1, 2.929, 10354.275, 510.019, 52762.914 24/12/11,01:39:46,14,08,1, 11.9,1,1, 2.929, 10354.253, 510.039, 52762.883 24/12/11,01:39:46,15,08,1, 11.9,1,1, 2.929, 10354.263, 510.051, 52762.934 24/12/11,01:39:46,16,08,1, 11.9,1,1, 2.929, 10354.252, 510.048, 52762.900 24/12/11,01:39:46,17,08,1, 11.9,1,1, 2.929, 10354.260, 510.048, 52762.856 24/12/11,01:39:46,18,08,1, 11.9,1,1, 2.929, 10354.258, 510.054, 52762.898 24/12/11,01:39:46,19,08,1, 11.9,1,1, 2.929, 10354.252, 510.067, 52762.911 24/12/11,01:39:47,00,08,1, 11.9,1,1, 2.929, 10354.251, 510.067, 52762.911 24/12/11,01:39:47,01,08,1, 11.9,1,1, 2.929, 10354.251, 510.058, 52762.902 24/12/11,01:39:47,02,08,1, 11.9,1,1, 2.929, 10354.264, 510.100, 52762.899 24/12/11,01:39:47,03,08,1, 11.9,1,1, 2.929, 10354.266, 510.094, 52762.930 24/12/11,01:39:47,04,08,1, 11.9,1,1, 2.929, 10354.292, 510.063, 52762.900 24/12/11,01:39:47,05,08,1, 11.9,1,1, 2.929, 10354.287, 510.079, 52762.954 24/12/11,01:39:47,06,08,1, 11.9,1,1, 2.929, 10354.262, 510.079, 52762.878 24/12/11,01:39:47,07,08,1, 11.9,1,1, 2.929, 10354.278, 510.093, 52762.890 24/12/11,01:39:47,08,08,1, 11.9,1,1, 2.929, 10354.286, 510.078, 52762.847 24/12/11,01:39:47,09,08,1, 11.9,1,1, 2.929, 10354.256, 510.126, 52762.940 24/12/11,01:39:47,10,08,1, 11.9,1,1, 2.929, 10354.272, 510.105, 52762.865 24/12/11,01:39:47,11,08,1, 11.9,1,1, 2.929, 10354.283, 510.114, 52762.921 24/12/11,01:39:47,12,08,1, 11.9,1,1, 2.929, 10354.257, 510.101, 52762.843 24/12/11,01:39:47,13,08,1, 11.9,1,1, 2.929, 10354.292, 510.117, 52762.849 24/12/11,01:39:47,14,08,1, 11.9,1,1, 2.929, 10354.270, 510.135, 52762.879 24/12/11,01:39:47,15,08,1, 11.9,1,1, 2.929, 10354.270, 510.140, 52762.940 24/12/11,01:39:47,16,08,1, 11.9,1,1, 2.929, 10354.278, 510.129, 52762.886 24/12/11,01:39:47,17,08,1, 11.9,1,1, 2.929, 10354.284, 510.141, 52762.918 24/12/11,01:39:47,18,08,1, 11.9,1,1, 2.929, 10354.291, 510.164, 52762.901 24/12/11,01:39:47,19,08,1, 11.9,1,1, 2.929, 10354.271, 510.147, 52762.869 24/12/11,01:39:48,00,08,1, 11.9,1,1, 2.931, 10354.267, 510.147, 52762.869 24/12/11,01:39:48,01,08,1, 11.9,1,1, 2.931, 10354.282, 510.150, 52762.800 24/12/11,01:39:48,02,08,1, 11.9,1,1, 2.931, 10354.258, 510.171, 52762.878 24/12/11,01:39:48,03,08,1, 11.9,1,1, 2.931, 10354.301, 510.149, 52762.854 24/12/11,01:39:48,04,08,1, 11.9,1,1, 2.931, 10354.277, 510.160, 52762.912 24/12/11,01:39:48,05,08,1, 11.9,1,1, 2.931, 10354.266, 510.175, 52762.856 24/12/11,01:39:48,06,08,1, 11.9,1,1, 2.931, 10354.285, 510.146, 52762.845 24/12/11,01:39:48,07,08,1, 11.9,1,1, 2.931, 10354.263, 510.156, 52762.764 24/12/11,01:39:48,08,08,1, 11.9,1,1, 2.931, 10354.282, 510.162, 52762.803 24/12/11,01:39:48,09,08,1, 11.9,1,1, 2.931, 10354.295, 510.184, 52762.853 24/12/11,01:39:48,10,08,1, 11.9,1,1, 2.931, 10354.280, 510.160, 52762.780 24/12/11,01:39:48,11,08,1, 11.9,1,1, 2.931, 10354.273, 510.176, 52762.775 24/12/11,01:39:48,12,08,1, 11.9,1,1, 2.931, 10354.268, 510.167, 52762.834 24/12/11,01:39:48,13,08,1, 11.9,1,1, 2.931, 10354.306, 510.159, 52762.854 24/12/11,01:39:48,14,08,1, 11.9,1,1, 2.931, 10354.285, 510.181, 52762.784 24/12/11,01:39:48,15,08,1, 11.9,1,1, 2.931, 10354.269, 510.187, 52762.818 24/12/11,01:39:48,16,08,1, 11.9,1,1, 2.931, 10354.274, 510.199, 52762.821 24/12/11,01:39:48,17,08,1, 11.9,1,1, 2.931, 10354.284, 510.192, 52762.828 24/12/11,01:39:48,18,08,1, 11.9,1,1, 2.931, 10354.281, 510.167, 52762.805 24/12/11,01:39:48,19,08,1, 11.9,1,1, 2.931, 10354.302, 510.194, 52762.762 24/12/11,01:39:49,00,08,1, 12.0,1,1, 2.926, 10354.301, 510.194, 52762.762 24/12/11,01:39:49,01,08,1, 12.0,1,1, 2.926, 10354.289, 510.185, 52762.788 24/12/11,01:39:49,02,08,1, 12.0,1,1, 2.926, 10354.282, 510.191, 52762.839 24/12/11,01:39:49,03,08,1, 12.0,1,1, 2.926, 10354.276, 510.170, 52762.794 24/12/11,01:39:49,04,08,1, 12.0,1,1, 2.926, 10354.260, 510.163, 52762.739 24/12/11,01:39:49,05,08,1, 12.0,1,1, 2.926, 10354.273, 510.199, 52762.712 24/12/11,01:39:49,06,08,1, 12.0,1,1, 2.926, 10354.286, 510.188, 52762.797 24/12/11,01:39:49,07,08,1, 12.0,1,1, 2.926, 10354.270, 510.181, 52762.818 24/12/11,01:39:49,08,08,1, 12.0,1,1, 2.926, 10354.281, 510.158, 52762.829 24/12/11,01:39:49,09,08,1, 12.0,1,1, 2.926, 10354.287, 510.168, 52762.792 24/12/11,01:39:49,10,08,1, 12.0,1,1, 2.926, 10354.278, 510.169, 52762.803 24/12/11,01:39:49,11,08,1, 12.0,1,1, 2.926, 10354.278, 510.163, 52762.797 24/12/11,01:39:49,12,08,1, 12.0,1,1, 2.926, 10354.279, 510.170, 52762.835 24/12/11,01:39:49,13,08,1, 12.0,1,1, 2.926, 10354.275, 510.167, 52762.789 24/12/11,01:39:49,14,08,1, 12.0,1,1, 2.926, 10354.261, 510.140, 52762.766 24/12/11,01:39:49,15,08,1, 12.0,1,1, 2.926, 10354.264, 510.142, 52762.783 24/12/11,01:39:49,16,08,1, 12.0,1,1, 2.926, 10354.264, 510.126, 52762.785 24/12/11,01:39:49,17,08,1, 12.0,1,1, 2.926, 10354.268, 510.127, 52762.722 24/12/11,01:39:49,18,08,1, 12.0,1,1, 2.926, 10354.258, 510.124, 52762.713 24/12/11,01:39:49,19,08,1, 12.0,1,1, 2.926, 10354.270, 510.146, 52762.761 24/12/11,01:39:50,00,08,1, 11.9,1,1, 2.925, 10354.267, 510.146, 52762.761 24/12/11,01:39:50,01,08,1, 11.9,1,1, 2.925, 10354.238, 510.092, 52762.689 24/12/11,01:39:50,02,08,1, 11.9,1,1, 2.925, 10354.241, 510.096, 52762.762 24/12/11,01:39:50,03,08,1, 11.9,1,1, 2.925, 10354.224, 510.080, 52762.740 24/12/11,01:39:50,04,08,1, 11.9,1,1, 2.925, 10354.235, 510.076, 52762.699 24/12/11,01:39:50,05,08,1, 11.9,1,1, 2.925, 10354.242, 510.077, 52762.666 24/12/11,01:39:50,06,08,1, 11.9,1,1, 2.925, 10354.223, 510.101, 52762.652 24/12/11,01:39:50,07,08,1, 11.9,1,1, 2.925, 10354.204, 510.068, 52762.696 24/12/11,01:39:50,08,08,1, 11.9,1,1, 2.925, 10354.215, 510.062, 52762.692 24/12/11,01:39:50,09,08,1, 11.9,1,1, 2.925, 10354.207, 510.069, 52762.750 24/12/11,01:39:50,10,08,1, 11.9,1,1, 2.925, 10354.216, 510.050, 52762.698 24/12/11,01:39:50,11,08,1, 11.9,1,1, 2.925, 10354.195, 510.056, 52762.709 24/12/11,01:39:50,12,08,1, 11.9,1,1, 2.925, 10354.199, 510.045, 52762.713 24/12/11,01:39:50,13,08,1, 11.9,1,1, 2.925, 10354.207, 510.044, 52762.693 24/12/11,01:39:50,14,08,1, 11.9,1,1, 2.925, 10354.173, 510.011, 52762.693 24/12/11,01:39:50,15,08,1, 11.9,1,1, 2.925, 10354.201, 510.012, 52762.644 24/12/11,01:39:50,16,08,1, 11.9,1,1, 2.925, 10354.185, 510.019, 52762.664 24/12/11,01:39:50,17,08,1, 11.9,1,1, 2.925, 10354.162, 510.002, 52762.677 24/12/11,01:39:50,18,08,1, 11.9,1,1, 2.925, 10354.153, 509.999, 52762.712 24/12/11,01:39:50,19,08,1, 11.9,1,1, 2.925, 10354.144, 509.998, 52762.688 24/12/11,01:39:51,00,08,1, 11.9,1,1, 2.930, 10354.142, 509.998, 52762.688 24/12/11,01:39:51,01,08,1, 11.9,1,1, 2.930, 10354.146, 509.979, 52762.693 24/12/11,01:39:51,02,08,1, 11.9,1,1, 2.930, 10354.121, 509.953, 52762.610 24/12/11,01:39:51,03,08,1, 11.9,1,1, 2.930, 10354.138, 509.948, 52762.636 24/12/11,01:39:51,04,08,1, 11.9,1,1, 2.930, 10354.108, 509.933, 52762.679 24/12/11,01:39:51,05,08,1, 11.9,1,1, 2.930, 10354.120, 509.922, 52762.620 24/12/11,01:39:51,06,08,1, 11.9,1,1, 2.930, 10354.126, 509.910, 52762.630 24/12/11,01:39:51,07,08,1, 11.9,1,1, 2.930, 10354.125, 509.906, 52762.597 24/12/11,01:39:51,08,08,1, 11.9,1,1, 2.930, 10354.088, 509.896, 52762.648 24/12/11,01:39:51,09,08,1, 11.9,1,1, 2.930, 10354.109, 509.910, 52762.554 24/12/11,01:39:51,10,08,1, 11.9,1,1, 2.930, 10354.079, 509.877, 52762.565 24/12/11,01:39:51,11,08,1, 11.9,1,1, 2.930, 10354.072, 509.890, 52762.574 24/12/11,01:39:51,12,08,1, 11.9,1,1, 2.930, 10354.083, 509.878, 52762.581 24/12/11,01:39:51,13,08,1, 11.9,1,1, 2.930, 10354.067, 509.888, 52762.609 24/12/11,01:39:51,14,08,1, 11.9,1,1, 2.930, 10354.053, 509.885, 52762.615 24/12/11,01:39:51,15,08,1, 11.9,1,1, 2.930, 10354.052, 509.857, 52762.452 24/12/11,01:39:51,16,08,1, 11.9,1,1, 2.930, 10354.024, 509.860, 52762.619 24/12/11,01:39:51,17,08,1, 11.9,1,1, 2.930, 10354.021, 509.858, 52762.657 24/12/11,01:39:51,18,08,1, 11.9,1,1, 2.930, 10354.023, 509.854, 52762.601 24/12/11,01:39:51,19,08,1, 11.9,1,1, 2.930, 10354.016, 509.838, 52762.557 24/12/11,01:39:52,00,08,1, 11.9,1,1, 2.927, 10354.009, 509.838, 52762.557 24/12/11,01:39:52,01,08,1, 11.9,1,1, 2.927, 10354.018, 509.831, 52762.576 24/12/11,01:39:52,02,08,1, 11.9,1,1, 2.927, 10354.011, 509.798, 52762.598 24/12/11,01:39:52,03,08,1, 11.9,1,1, 2.927, 10354.025, 509.809, 52762.629 24/12/11,01:39:52,04,08,1, 11.9,1,1, 2.927, 10354.008, 509.799, 52762.600 24/12/11,01:39:52,05,08,1, 11.9,1,1, 2.927, 10353.997, 509.801, 52762.660 24/12/11,01:39:52,06,08,1, 11.9,1,1, 2.927, 10353.984, 509.778, 52762.595 24/12/11,01:39:52,07,08,1, 11.9,1,1, 2.927, 10353.995, 509.758, 52762.638 24/12/11,01:39:52,08,08,1, 11.9,1,1, 2.927, 10353.977, 509.763, 52762.611 24/12/11,01:39:52,09,08,1, 11.9,1,1, 2.927, 10353.982, 509.755, 52762.614 24/12/11,01:39:52,10,08,1, 11.9,1,1, 2.927, 10354.002, 509.727, 52762.610 24/12/11,01:39:52,11,08,1, 11.9,1,1, 2.927, 10353.961, 509.726, 52762.614 24/12/11,01:39:52,12,08,1, 11.9,1,1, 2.927, 10353.944, 509.707, 52762.585 24/12/11,01:39:52,13,08,1, 11.9,1,1, 2.927, 10353.943, 509.731, 52762.589 24/12/11,01:39:52,14,08,1, 11.9,1,1, 2.927, 10353.930, 509.702, 52762.595 24/12/11,01:39:52,15,08,1, 11.9,1,1, 2.927, 10353.956, 509.698, 52762.573 24/12/11,01:39:52,16,08,1, 11.9,1,1, 2.927, 10353.944, 509.685, 52762.597 24/12/11,01:39:52,17,08,1, 11.9,1,1, 2.927, 10353.937, 509.671, 52762.568 24/12/11,01:39:52,18,08,1, 11.9,1,1, 2.927, 10353.935, 509.658, 52762.607 24/12/11,01:39:52,19,08,1, 11.9,1,1, 2.927, 10353.913, 509.638, 52762.513 24/12/11,01:39:53,00,08,1, 11.9,1,1, 2.931, 10353.909, 509.638, 52762.513 24/12/11,01:39:53,01,08,1, 11.9,1,1, 2.931, 10353.919, 509.626, 52762.594 24/12/11,01:39:53,02,08,1, 11.9,1,1, 2.931, 10353.912, 509.600, 52762.546 24/12/11,01:39:53,03,08,1, 11.9,1,1, 2.931, 10353.894, 509.599, 52762.610 24/12/11,01:39:53,04,08,1, 11.9,1,1, 2.931, 10353.923, 509.578, 52762.588 24/12/11,01:39:53,05,08,1, 11.9,1,1, 2.931, 10353.914, 509.564, 52762.572 24/12/11,01:39:53,06,08,1, 11.9,1,1, 2.931, 10353.908, 509.564, 52762.601 24/12/11,01:39:53,07,08,1, 11.9,1,1, 2.931, 10353.922, 509.532, 52762.608 24/12/11,01:39:53,08,08,1, 11.9,1,1, 2.931, 10353.905, 509.543, 52762.591 24/12/11,01:39:53,09,08,1, 11.9,1,1, 2.931, 10353.919, 509.506, 52762.588 24/12/11,01:39:53,10,08,1, 11.9,1,1, 2.931, 10353.909, 509.503, 52762.560 24/12/11,01:39:53,11,08,1, 11.9,1,1, 2.931, 10353.913, 509.483, 52762.574 24/12/11,01:39:53,12,08,1, 11.9,1,1, 2.931, 10353.896, 509.472, 52762.589 24/12/11,01:39:53,13,08,1, 11.9,1,1, 2.931, 10353.895, 509.444, 52762.595 24/12/11,01:39:53,14,08,1, 11.9,1,1, 2.931, 10353.894, 509.464, 52762.573 24/12/11,01:39:53,15,08,1, 11.9,1,1, 2.931, 10353.895, 509.430, 52762.623 24/12/11,01:39:53,16,08,1, 11.9,1,1, 2.931, 10353.888, 509.408, 52762.611 24/12/11,01:39:53,17,08,1, 11.9,1,1, 2.931, 10353.873, 509.394, 52762.545 24/12/11,01:39:53,18,08,1, 11.9,1,1, 2.931, 10353.875, 509.395, 52762.593 24/12/11,01:39:53,19,08,1, 11.9,1,1, 2.931, 10353.866, 509.370, 52762.565 24/12/11,01:39:54,00,08,1, 11.9,1,1, 2.925, 10353.858, 509.370, 52762.565 24/12/11,01:39:54,01,08,1, 11.9,1,1, 2.925, 10353.864, 509.347, 52762.595 24/12/11,01:39:54,02,08,1, 11.9,1,1, 2.925, 10353.866, 509.348, 52762.557 24/12/11,01:39:54,03,08,1, 11.9,1,1, 2.925, 10353.843, 509.320, 52762.606 24/12/11,01:39:54,04,08,1, 11.9,1,1, 2.925, 10353.859, 509.317, 52762.520 24/12/11,01:39:54,05,08,1, 11.9,1,1, 2.925, 10353.857, 509.274, 52762.595 24/12/11,01:39:54,06,08,1, 11.9,1,1, 2.925, 10353.845, 509.286, 52762.648 24/12/11,01:39:54,07,08,1, 11.9,1,1, 2.925, 10353.850, 509.238, 52762.579 24/12/11,01:39:54,08,08,1, 11.9,1,1, 2.925, 10353.839, 509.241, 52762.561 24/12/11,01:39:54,09,08,1, 11.9,1,1, 2.925, 10353.829, 509.225, 52762.593 24/12/11,01:39:54,10,08,1, 11.9,1,1, 2.925, 10353.814, 509.237, 52762.597 24/12/11,01:39:54,11,08,1, 11.9,1,1, 2.925, 10353.828, 509.191, 52762.614 24/12/11,01:39:54,12,08,1, 11.9,1,1, 2.925, 10353.832, 509.173, 52762.515 24/12/11,01:39:54,13,08,1, 11.9,1,1, 2.925, 10353.821, 509.159, 52762.590 24/12/11,01:39:54,14,08,1, 11.9,1,1, 2.925, 10353.818, 509.158, 52762.611 24/12/11,01:39:54,15,08,1, 11.9,1,1, 2.925, 10353.829, 509.146, 52762.566 24/12/11,01:39:54,16,08,1, 11.9,1,1, 2.925, 10353.825, 509.127, 52762.484 24/12/11,01:39:54,17,08,1, 11.9,1,1, 2.925, 10353.815, 509.120, 52762.601 24/12/11,01:39:54,18,08,1, 11.9,1,1, 2.925, 10353.794, 509.092, 52762.560 24/12/11,01:39:54,19,08,1, 11.9,1,1, 2.925, 10353.810, 509.069, 52762.582 24/12/11,01:39:55,00,08,1, 11.9,1,1, 2.930, 10353.808, 509.069, 52762.582 24/12/11,01:39:55,01,08,1, 11.9,1,1, 2.930, 10353.802, 509.045, 52762.609 24/12/11,01:39:55,02,08,1, 11.9,1,1, 2.930, 10353.785, 509.017, 52762.574 24/12/11,01:39:55,03,08,1, 11.9,1,1, 2.930, 10353.786, 509.019, 52762.587 24/12/11,01:39:55,04,08,1, 11.9,1,1, 2.930, 10353.777, 508.999, 52762.557 24/12/11,01:39:55,05,08,1, 11.9,1,1, 2.930, 10353.764, 508.991, 52762.580 24/12/11,01:39:55,06,08,1, 11.9,1,1, 2.930, 10353.752, 508.976, 52762.537 24/12/11,01:39:55,07,08,1, 11.9,1,1, 2.930, 10353.773, 508.944, 52762.607 24/12/11,01:39:55,08,08,1, 11.9,1,1, 2.930, 10353.786, 508.933, 52762.600 24/12/11,01:39:55,09,08,1, 11.9,1,1, 2.930, 10353.769, 508.943, 52762.613 24/12/11,01:39:55,10,08,1, 11.9,1,1, 2.930, 10353.776, 508.906, 52762.587 24/12/11,01:39:55,11,08,1, 11.9,1,1, 2.930, 10353.754, 508.923, 52762.551 24/12/11,01:39:55,12,08,1, 11.9,1,1, 2.930, 10353.775, 508.885, 52762.589 24/12/11,01:39:55,13,08,1, 11.9,1,1, 2.930, 10353.756, 508.866, 52762.531 24/12/11,01:39:55,14,08,1, 11.9,1,1, 2.930, 10353.749, 508.860, 52762.553 24/12/11,01:39:55,15,08,1, 11.9,1,1, 2.930, 10353.751, 508.848, 52762.576 24/12/11,01:39:55,16,08,1, 11.9,1,1, 2.930, 10353.760, 508.807, 52762.559 24/12/11,01:39:55,17,08,1, 11.9,1,1, 2.930, 10353.776, 508.792, 52762.546 24/12/11,01:39:55,18,08,1, 11.9,1,1, 2.930, 10353.737, 508.792, 52762.576 24/12/11,01:39:55,19,08,1, 11.9,1,1, 2.930, 10353.763, 508.781, 52762.593 24/12/11,01:39:56,00,08,1, 12.0,1,1, 2.927, 10353.758, 508.781, 52762.593 24/12/11,01:39:56,01,08,1, 12.0,1,1, 2.927, 10353.743, 508.745, 52762.552 24/12/11,01:39:56,02,08,1, 12.0,1,1, 2.927, 10353.733, 508.744, 52762.605 24/12/11,01:39:56,03,08,1, 12.0,1,1, 2.927, 10353.746, 508.686, 52762.623 24/12/11,01:39:56,04,08,1, 12.0,1,1, 2.927, 10353.749, 508.688, 52762.580 24/12/11,01:39:56,05,08,1, 12.0,1,1, 2.927, 10353.741, 508.665, 52762.550 24/12/11,01:39:56,06,08,1, 12.0,1,1, 2.927, 10353.728, 508.661, 52762.563 24/12/11,01:39:56,07,08,1, 12.0,1,1, 2.927, 10353.733, 508.633, 52762.526 24/12/11,01:39:56,08,08,1, 12.0,1,1, 2.927, 10353.737, 508.623, 52762.524 24/12/11,01:39:56,09,08,1, 12.0,1,1, 2.927, 10353.736, 508.611, 52762.548 24/12/11,01:39:56,10,08,1, 12.0,1,1, 2.927, 10353.734, 508.576, 52762.562 24/12/11,01:39:56,11,08,1, 12.0,1,1, 2.927, 10353.734, 508.569, 52762.493 24/12/11,01:39:56,12,08,1, 12.0,1,1, 2.927, 10353.749, 508.561, 52762.592 24/12/11,01:39:56,13,08,1, 12.0,1,1, 2.927, 10353.727, 508.553, 52762.591 24/12/11,01:39:56,14,08,1, 12.0,1,1, 2.927, 10353.724, 508.558, 52762.589 24/12/11,01:39:56,15,08,1, 12.0,1,1, 2.927, 10353.737, 508.513, 52762.592 24/12/11,01:39:56,16,08,1, 12.0,1,1, 2.927, 10353.732, 508.482, 52762.466 24/12/11,01:39:56,17,08,1, 12.0,1,1, 2.927, 10353.735, 508.468, 52762.519 24/12/11,01:39:56,18,08,1, 12.0,1,1, 2.927, 10353.715, 508.474, 52762.602 24/12/11,01:39:56,19,08,1, 12.0,1,1, 2.927, 10353.692, 508.443, 52762.510 24/12/11,01:39:57,00,08,1, 11.9,1,1, 2.929, 10353.692, 508.443, 52762.510 24/12/11,01:39:57,01,08,1, 11.9,1,1, 2.929, 10353.712, 508.442, 52762.523 24/12/11,01:39:57,02,08,1, 11.9,1,1, 2.929, 10353.707, 508.398, 52762.590 24/12/11,01:39:57,03,08,1, 11.9,1,1, 2.929, 10353.704, 508.389, 52762.507 24/12/11,01:39:57,04,08,1, 11.9,1,1, 2.929, 10353.673, 508.385, 52762.600 24/12/11,01:39:57,05,08,1, 11.9,1,1, 2.929, 10353.706, 508.364, 52762.542 24/12/11,01:39:57,06,08,1, 11.9,1,1, 2.929, 10353.682, 508.333, 52762.616 24/12/11,01:39:57,07,08,1, 11.9,1,1, 2.929, 10353.737, 508.315, 52762.511 24/12/11,01:39:57,08,08,1, 11.9,1,1, 2.929, 10353.691, 508.313, 52762.490 24/12/11,01:39:57,09,08,1, 11.9,1,1, 2.929, 10353.737, 508.307, 52762.472 24/12/11,01:39:57,10,08,1, 11.9,1,1, 2.929, 10353.697, 508.276, 52762.536 24/12/11,01:39:57,11,08,1, 11.9,1,1, 2.929, 10353.715, 508.246, 52762.527 24/12/11,01:39:57,12,08,1, 11.9,1,1, 2.929, 10353.706, 508.229, 52762.552 24/12/11,01:39:57,13,08,1, 11.9,1,1, 2.929, 10353.713, 508.237, 52762.591 24/12/11,01:39:57,14,08,1, 11.9,1,1, 2.929, 10353.709, 508.208, 52762.534 24/12/11,01:39:57,15,08,1, 11.9,1,1, 2.929, 10353.708, 508.219, 52762.571 24/12/11,01:39:57,16,08,1, 11.9,1,1, 2.929, 10353.699, 508.225, 52762.896 24/12/11,01:39:57,17,08,1, 11.9,1,1, 2.929, 10353.744, 508.175, 52762.292 24/12/11,01:39:57,18,08,1, 11.9,1,1, 2.929, 10353.695, 508.184, 52762.531 24/12/11,01:39:57,19,08,1, 11.9,1,1, 2.929, 10353.702, 508.180, 52762.609 24/12/11,01:39:58,00,08,1, 12.0,1,1, 2.930, 10353.700, 508.180, 52762.609 24/12/11,01:39:58,01,08,1, 12.0,1,1, 2.930, 10353.702, 508.175, 52762.584 24/12/11,01:39:58,02,08,1, 12.0,1,1, 2.930, 10353.701, 508.161, 52762.584 24/12/11,01:39:58,03,08,1, 12.0,1,1, 2.930, 10353.694, 508.117, 52762.574 24/12/11,01:39:58,04,08,1, 12.0,1,1, 2.930, 10353.707, 508.137, 52762.588 24/12/11,01:39:58,05,08,1, 12.0,1,1, 2.930, 10353.689, 508.105, 52762.583 24/12/11,01:39:58,06,08,1, 12.0,1,1, 2.930, 10353.694, 508.101, 52762.616 24/12/11,01:39:58,07,08,1, 12.0,1,1, 2.930, 10353.696, 508.094, 52762.586 24/12/11,01:39:58,08,08,1, 12.0,1,1, 2.930, 10353.695, 508.091, 52762.627 24/12/11,01:39:58,09,08,1, 12.0,1,1, 2.930, 10353.687, 508.080, 52762.638 24/12/11,01:39:58,10,08,1, 12.0,1,1, 2.930, 10353.720, 508.062, 52762.593 24/12/11,01:39:58,11,08,1, 12.0,1,1, 2.930, 10353.686, 508.063, 52762.669 24/12/11,01:39:58,12,08,1, 12.0,1,1, 2.930, 10353.713, 508.044, 52762.581 24/12/11,01:39:58,13,08,1, 12.0,1,1, 2.930, 10353.711, 508.047, 52762.628 24/12/11,01:39:58,14,08,1, 12.0,1,1, 2.930, 10353.720, 508.002, 52762.627 24/12/11,01:39:58,15,08,1, 12.0,1,1, 2.930, 10353.712, 508.012, 52762.612 24/12/11,01:39:58,16,08,1, 12.0,1,1, 2.930, 10353.689, 508.021, 52762.627 24/12/11,01:39:58,17,08,1, 12.0,1,1, 2.930, 10353.711, 508.024, 52762.650 24/12/11,01:39:58,18,08,1, 12.0,1,1, 2.930, 10353.670, 507.984, 52762.617 24/12/11,01:39:58,19,08,1, 12.0,1,1, 2.930, 10353.713, 508.009, 52762.693 24/12/11,01:39:59,00,08,1, 12.0,1,1, 2.927, 10353.708, 508.009, 52762.693 24/12/11,01:39:59,01,08,1, 12.0,1,1, 2.927, 10353.707, 507.957, 52762.680 24/12/11,01:39:59,02,08,1, 12.0,1,1, 2.927, 10353.708, 507.949, 52762.715 24/12/11,01:39:59,03,08,1, 12.0,1,1, 2.927, 10353.733, 507.945, 52762.640 24/12/11,01:39:59,04,08,1, 12.0,1,1, 2.927, 10353.720, 507.957, 52762.627 24/12/11,01:39:59,05,08,1, 12.0,1,1, 2.927, 10353.739, 507.946, 52762.707 24/12/11,01:39:59,06,08,1, 12.0,1,1, 2.927, 10353.695, 507.938, 52762.728 24/12/11,01:39:59,07,08,1, 12.0,1,1, 2.927, 10353.703, 507.922, 52762.714 24/12/11,01:39:59,08,08,1, 12.0,1,1, 2.927, 10353.712, 507.920, 52762.711 24/12/11,01:39:59,09,08,1, 12.0,1,1, 2.927, 10353.693, 507.912, 52762.708 24/12/11,01:39:59,10,08,1, 12.0,1,1, 2.927, 10353.711, 507.883, 52762.670 24/12/11,01:39:59,11,08,1, 12.0,1,1, 2.927, 10353.726, 507.881, 52762.641 24/12/11,01:39:59,12,08,1, 12.0,1,1, 2.927, 10353.718, 507.889, 52762.670 24/12/11,01:39:59,13,08,1, 12.0,1,1, 2.927, 10353.737, 507.904, 52762.711 24/12/11,01:39:59,14,08,1, 12.0,1,1, 2.927, 10353.734, 507.878, 52762.672 24/12/11,01:39:59,15,08,1, 12.0,1,1, 2.927, 10353.739, 507.854, 52762.680 24/12/11,01:39:59,16,08,1, 12.0,1,1, 2.927, 10353.705, 507.854, 52762.719 24/12/11,01:39:59,17,08,1, 12.0,1,1, 2.927, 10353.720, 507.853, 52762.787 24/12/11,01:39:59,18,08,1, 12.0,1,1, 2.927, 10353.716, 507.866, 52762.747 24/12/11,01:39:59,19,08,1, 12.0,1,1, 2.927, 10353.735, 507.826, 52762.669 24/12/11,01:40:00,00,07,1, 12.0,1,1, 2.929, 10353.733, 507.826, 52762.669 24/12/11,01:40:00,01,07,1, 12.0,1,1, 2.929, 10353.744, 507.811, 52762.694 24/12/11,01:40:00,02,07,1, 12.0,1,1, 2.929, 10353.721, 507.761, 52762.715 24/12/11,01:40:00,03,07,1, 12.0,1,1, 2.929, 10353.708, 507.785, 52762.663 24/12/11,01:40:00,04,07,1, 12.0,1,1, 2.929, 10353.703, 507.781, 52762.635 24/12/11,01:40:00,05,07,1, 12.0,1,1, 2.929, 10353.723, 507.758, 52762.665 24/12/11,01:40:00,06,07,1, 12.0,1,1, 2.929, 10353.710, 507.761, 52762.632 24/12/11,01:40:00,07,07,1, 12.0,1,1, 2.929, 10353.702, 507.739, 52762.611 24/12/11,01:40:00,08,07,1, 12.0,1,1, 2.929, 10353.714, 507.762, 52762.649 24/12/11,01:40:00,09,07,1, 12.0,1,1, 2.929, 10353.730, 507.739, 52762.618 24/12/11,01:40:00,10,07,1, 12.0,1,1, 2.929, 10353.702, 507.740, 52762.643 24/12/11,01:40:00,11,07,1, 12.0,1,1, 2.929, 10353.725, 507.718, 52762.651 24/12/11,01:40:00,12,07,1, 12.0,1,1, 2.929, 10353.707, 507.705, 52762.651 24/12/11,01:40:00,13,07,1, 12.0,1,1, 2.929, 10353.713, 507.726, 52762.649 24/12/11,01:40:00,14,07,1, 12.0,1,1, 2.929, 10353.735, 507.712, 52762.662 24/12/11,01:40:00,15,07,1, 12.0,1,1, 2.929, 10353.725, 507.697, 52762.675 24/12/11,01:40:00,16,07,1, 12.0,1,1, 2.929, 10353.730, 507.697, 52762.660 24/12/11,01:40:00,17,07,1, 12.0,1,1, 2.929, 10353.724, 507.683, 52762.664 24/12/11,01:40:00,18,07,1, 12.0,1,1, 2.929, 10353.713, 507.681, 52762.702 24/12/11,01:40:00,19,07,1, 12.0,1,1, 2.929, 10353.757, 507.674, 52762.679 24/12/11,01:40:01,00,07,1, 11.9,1,1, 2.933, 10353.750, 507.674, 52762.679 24/12/11,01:40:01,01,07,1, 11.9,1,1, 2.933, 10353.722, 507.682, 52762.710 24/12/11,01:40:01,02,07,1, 11.9,1,1, 2.933, 10353.713, 507.678, 52762.764 24/12/11,01:40:01,03,07,1, 11.9,1,1, 2.933, 10353.735, 507.664, 52762.643 24/12/11,01:40:01,04,07,1, 11.9,1,1, 2.933, 10353.723, 507.673, 52762.678 24/12/11,01:40:01,05,07,1, 11.9,1,1, 2.933, 10353.700, 507.664, 52762.748 24/12/11,01:40:01,06,07,1, 11.9,1,1, 2.933, 10353.715, 507.661, 52762.748 24/12/11,01:40:01,07,07,1, 11.9,1,1, 2.933, 10353.706, 507.664, 52762.717 24/12/11,01:40:01,08,07,1, 11.9,1,1, 2.933, 10353.711, 507.674, 52762.736 24/12/11,01:40:01,09,07,1, 11.9,1,1, 2.933, 10353.716, 507.662, 52762.722 24/12/11,01:40:01,10,07,1, 11.9,1,1, 2.933, 10353.707, 507.640, 52762.735 24/12/11,01:40:01,11,07,1, 11.9,1,1, 2.933, 10353.716, 507.658, 52762.728 24/12/11,01:40:01,12,07,1, 11.9,1,1, 2.933, 10353.711, 507.649, 52762.714 24/12/11,01:40:01,13,07,1, 11.9,1,1, 2.933, 10353.725, 507.618, 52762.560 24/12/11,01:40:01,14,07,1, 11.9,1,1, 2.933, 10353.733, 507.631, 52762.702 24/12/11,01:40:01,15,07,1, 11.9,1,1, 2.933, 10353.698, 507.642, 52762.709 24/12/11,01:40:01,16,07,1, 11.9,1,1, 2.933, 10353.708, 507.632, 52762.720 24/12/11,01:40:01,17,07,1, 11.9,1,1, 2.933, 10353.705, 507.643, 52762.781 24/12/11,01:40:01,18,07,1, 11.9,1,1, 2.933, 10353.715, 507.630, 52762.745 24/12/11,01:40:01,19,07,1, 11.9,1,1, 2.933, 10353.693, 507.605, 52762.764 24/12/11,01:40:02,00,07,1, 11.9,1,1, 2.927, 10353.692, 507.605, 52762.764 24/12/11,01:40:02,01,07,1, 11.9,1,1, 2.927, 10353.706, 507.638, 52762.825 24/12/11,01:40:02,02,07,1, 11.9,1,1, 2.927, 10353.670, 507.630, 52762.809 24/12/11,01:40:02,03,07,1, 11.9,1,1, 2.927, 10353.689, 507.661, 52762.780 24/12/11,01:40:02,04,07,1, 11.9,1,1, 2.927, 10353.694, 507.631, 52762.775 24/12/11,01:40:02,05,07,1, 11.9,1,1, 2.927, 10353.663, 507.669, 52762.886 24/12/11,01:40:02,06,07,1, 11.9,1,1, 2.927, 10353.665, 507.630, 52762.811 24/12/11,01:40:02,07,07,1, 11.9,1,1, 2.927, 10353.686, 507.660, 52762.851 24/12/11,01:40:02,08,07,1, 11.9,1,1, 2.927, 10353.666, 507.650, 52762.880 24/12/11,01:40:02,09,07,1, 11.9,1,1, 2.927, 10353.664, 507.639, 52762.830 24/12/11,01:40:02,10,07,1, 11.9,1,1, 2.927, 10353.639, 507.652, 52762.888 24/12/11,01:40:02,11,07,1, 11.9,1,1, 2.927, 10353.645, 507.648, 52762.895 24/12/11,01:40:02,12,07,1, 11.9,1,1, 2.927, 10353.646, 507.670, 52762.839 24/12/11,01:40:02,13,07,1, 11.9,1,1, 2.927, 10353.625, 507.661, 52762.945 24/12/11,01:40:02,14,07,1, 11.9,1,1, 2.927, 10353.641, 507.642, 52762.860 24/12/11,01:40:02,15,07,1, 11.9,1,1, 2.927, 10353.642, 507.658, 52762.887 24/12/11,01:40:02,16,07,1, 11.9,1,1, 2.927, 10353.661, 507.663, 52762.980 24/12/11,01:40:02,17,07,1, 11.9,1,1, 2.927, 10353.604, 507.674, 52762.994 24/12/11,01:40:02,18,07,1, 11.9,1,1, 2.927, 10353.636, 507.681, 52762.954 24/12/11,01:40:02,19,07,1, 11.9,1,1, 2.927, 10353.618, 507.669, 52762.915 24/12/11,01:40:03,00,07,1, 11.9,1,1, 2.931, 10353.616, 507.669, 52762.915 24/12/11,01:40:03,01,07,1, 11.9,1,1, 2.931, 10353.605, 507.654, 52762.867 24/12/11,01:40:03,02,07,1, 11.9,1,1, 2.931, 10353.594, 507.686, 52762.999 24/12/11,01:40:03,03,07,1, 11.9,1,1, 2.931, 10353.633, 507.687, 52762.972 24/12/11,01:40:03,04,07,1, 11.9,1,1, 2.931, 10353.571, 507.703, 52763.001 24/12/11,01:40:03,05,07,1, 11.9,1,1, 2.931, 10353.601, 507.723, 52763.069 24/12/11,01:40:03,06,07,1, 11.9,1,1, 2.931, 10353.605, 507.698, 52762.951 24/12/11,01:40:03,07,07,1, 11.9,1,1, 2.931, 10353.592, 507.707, 52762.980 24/12/11,01:40:03,08,07,1, 11.9,1,1, 2.931, 10353.573, 507.698, 52762.993 24/12/11,01:40:03,09,07,1, 11.9,1,1, 2.931, 10353.533, 507.721, 52763.105 24/12/11,01:40:03,10,07,1, 11.9,1,1, 2.931, 10353.580, 507.703, 52762.978 24/12/11,01:40:03,11,07,1, 11.9,1,1, 2.931, 10353.525, 507.709, 52763.077 24/12/11,01:40:03,12,07,1, 11.9,1,1, 2.931, 10353.565, 507.737, 52762.999 24/12/11,01:40:03,13,07,1, 11.9,1,1, 2.931, 10353.571, 507.719, 52763.069 24/12/11,01:40:03,14,07,1, 11.9,1,1, 2.931, 10353.562, 507.717, 52762.957 24/12/11,01:40:03,15,07,1, 11.9,1,1, 2.931, 10353.549, 507.722, 52763.027 24/12/11,01:40:03,16,07,1, 11.9,1,1, 2.931, 10353.564, 507.729, 52763.039 24/12/11,01:40:03,17,07,1, 11.9,1,1, 2.931, 10353.529, 507.738, 52763.001 24/12/11,01:40:03,18,07,1, 11.9,1,1, 2.931, 10353.536, 507.772, 52763.103 24/12/11,01:40:03,19,07,1, 11.9,1,1, 2.931, 10353.510, 507.760, 52763.062 24/12/11,01:40:04,00,06,1, 11.8,1,1, 2.927, 10353.508, 507.760, 52763.062 24/12/11,01:40:04,01,06,1, 11.8,1,1, 2.927, 10353.519, 507.783, 52763.051 24/12/11,01:40:04,02,06,1, 11.8,1,1, 2.927, 10353.506, 507.804, 52763.110 24/12/11,01:40:04,03,06,1, 11.8,1,1, 2.927, 10353.489, 507.766, 52763.027 24/12/11,01:40:04,04,06,1, 11.8,1,1, 2.927, 10353.507, 507.784, 52763.109 24/12/11,01:40:04,05,06,1, 11.8,1,1, 2.927, 10353.481, 507.814, 52763.062 24/12/11,01:40:04,06,06,1, 11.8,1,1, 2.927, 10353.489, 507.812, 52763.139 24/12/11,01:40:04,07,06,1, 11.8,1,1, 2.927, 10353.480, 507.822, 52763.095 24/12/11,01:40:04,08,06,1, 11.8,1,1, 2.927, 10353.477, 507.819, 52763.066 24/12/11,01:40:04,09,06,1, 11.8,1,1, 2.927, 10353.471, 507.838, 52763.105 24/12/11,01:40:04,10,06,1, 11.8,1,1, 2.927, 10353.467, 507.843, 52763.195 24/12/11,01:40:04,11,06,1, 11.8,1,1, 2.927, 10353.473, 507.837, 52763.129 24/12/11,01:40:04,12,06,1, 11.8,1,1, 2.927, 10353.462, 507.850, 52763.141 24/12/11,01:40:04,13,06,1, 11.8,1,1, 2.927, 10353.455, 507.852, 52763.148 24/12/11,01:40:04,14,06,1, 11.8,1,1, 2.927, 10353.437, 507.865, 52763.099 24/12/11,01:40:04,15,06,1, 11.8,1,1, 2.927, 10353.448, 507.872, 52763.183 24/12/11,01:40:04,16,06,1, 11.8,1,1, 2.927, 10353.452, 507.865, 52763.167 24/12/11,01:40:04,17,06,1, 11.8,1,1, 2.927, 10353.422, 507.869, 52763.133 24/12/11,01:40:04,18,06,1, 11.8,1,1, 2.927, 10353.411, 507.907, 52763.180 24/12/11,01:40:04,19,06,1, 11.8,1,1, 2.927, 10353.397, 507.913, 52763.222 24/12/11,01:40:05,00,06,1, 12.0,1,1, 2.930, 10353.391, 507.913, 52763.222 24/12/11,01:40:05,01,06,1, 12.0,1,1, 2.930, 10353.392, 507.930, 52763.191 24/12/11,01:40:05,02,06,1, 12.0,1,1, 2.930, 10353.390, 507.927, 52763.152 24/12/11,01:40:05,03,06,1, 12.0,1,1, 2.930, 10353.384, 507.921, 52763.204 24/12/11,01:40:05,04,06,1, 12.0,1,1, 2.930, 10353.405, 507.951, 52763.178 24/12/11,01:40:05,05,06,1, 12.0,1,1, 2.930, 10353.372, 507.949, 52763.244 24/12/11,01:40:05,06,06,1, 12.0,1,1, 2.930, 10353.347, 507.956, 52763.238 24/12/11,01:40:05,07,06,1, 12.0,1,1, 2.930, 10353.366, 507.969, 52763.261 24/12/11,01:40:05,08,06,1, 12.0,1,1, 2.930, 10353.360, 507.955, 52763.294 24/12/11,01:40:05,09,06,1, 12.0,1,1, 2.930, 10353.334, 507.961, 52763.256 24/12/11,01:40:05,10,06,1, 12.0,1,1, 2.930, 10353.338, 507.991, 52763.290 24/12/11,01:40:05,11,06,1, 12.0,1,1, 2.930, 10353.344, 507.998, 52763.318 24/12/11,01:40:05,12,06,1, 12.0,1,1, 2.930, 10353.312, 508.010, 52763.256 24/12/11,01:40:05,13,06,1, 12.0,1,1, 2.930, 10353.331, 508.015, 52763.310 24/12/11,01:40:05,14,06,1, 12.0,1,1, 2.930, 10353.304, 508.005, 52763.243 24/12/11,01:40:05,15,06,1, 12.0,1,1, 2.930, 10353.316, 508.024, 52763.322 24/12/11,01:40:05,16,06,1, 12.0,1,1, 2.930, 10353.330, 508.026, 52763.354 24/12/11,01:40:05,17,06,1, 12.0,1,1, 2.930, 10353.290, 508.054, 52763.300 24/12/11,01:40:05,18,06,1, 12.0,1,1, 2.930, 10353.275, 508.042, 52763.351 24/12/11,01:40:05,19,06,1, 12.0,1,1, 2.930, 10353.300, 508.028, 52763.271 24/12/11,01:40:06,00,06,1, 11.9,1,1, 2.929, 10353.299, 508.028, 52763.271 24/12/11,01:40:06,01,06,1, 11.9,1,1, 2.929, 10353.274, 508.027, 52763.302 24/12/11,01:40:06,02,06,1, 11.9,1,1, 2.929, 10353.279, 508.037, 52763.299 24/12/11,01:40:06,03,06,1, 11.9,1,1, 2.929, 10353.287, 508.044, 52763.311 24/12/11,01:40:06,04,06,1, 11.9,1,1, 2.929, 10353.271, 508.041, 52763.365 24/12/11,01:40:06,05,06,1, 11.9,1,1, 2.929, 10353.245, 508.053, 52763.331 24/12/11,01:40:06,06,06,1, 11.9,1,1, 2.929, 10353.259, 508.045, 52763.356 24/12/11,01:40:06,07,06,1, 11.9,1,1, 2.929, 10353.267, 508.065, 52763.334 24/12/11,01:40:06,08,06,1, 11.9,1,1, 2.929, 10353.252, 508.071, 52763.397 24/12/11,01:40:06,09,06,1, 11.9,1,1, 2.929, 10353.239, 508.065, 52763.440 24/12/11,01:40:06,10,06,1, 11.9,1,1, 2.929, 10353.253, 508.051, 52763.352 24/12/11,01:40:06,11,06,1, 11.9,1,1, 2.929, 10353.256, 508.066, 52763.374 24/12/11,01:40:06,12,06,1, 11.9,1,1, 2.929, 10353.239, 508.067, 52763.362 24/12/11,01:40:06,13,06,1, 11.9,1,1, 2.929, 10353.243, 508.072, 52763.421 24/12/11,01:40:06,14,06,1, 11.9,1,1, 2.929, 10353.232, 508.059, 52763.371 24/12/11,01:40:06,15,06,1, 11.9,1,1, 2.929, 10353.227, 508.096, 52763.385 24/12/11,01:40:06,16,06,1, 11.9,1,1, 2.929, 10353.230, 508.079, 52763.441 24/12/11,01:40:06,17,06,1, 11.9,1,1, 2.929, 10353.207, 508.094, 52763.463 24/12/11,01:40:06,18,06,1, 11.9,1,1, 2.929, 10353.221, 508.078, 52763.340 24/12/11,01:40:06,19,06,1, 11.9,1,1, 2.929, 10353.226, 508.078, 52763.419 24/12/11,01:40:07,00,06,1, 11.9,1,1, 2.928, 10353.224, 508.078, 52763.419 24/12/11,01:40:07,01,06,1, 11.9,1,1, 2.928, 10353.230, 508.078, 52763.399 24/12/11,01:40:07,02,06,1, 11.9,1,1, 2.928, 10353.213, 508.093, 52763.384 24/12/11,01:40:07,03,06,1, 11.9,1,1, 2.928, 10353.209, 508.082, 52763.433 24/12/11,01:40:07,04,06,1, 11.9,1,1, 2.928, 10353.221, 508.100, 52763.415 24/12/11,01:40:07,05,06,1, 11.9,1,1, 2.928, 10353.209, 508.092, 52763.435 24/12/11,01:40:07,06,06,1, 11.9,1,1, 2.928, 10353.187, 508.118, 52763.462 24/12/11,01:40:07,07,06,1, 11.9,1,1, 2.928, 10353.214, 508.111, 52763.481 24/12/11,01:40:07,08,06,1, 11.9,1,1, 2.928, 10353.208, 508.096, 52763.443 24/12/11,01:40:07,09,06,1, 11.9,1,1, 2.928, 10353.200, 508.100, 52763.442 24/12/11,01:40:07,10,06,1, 11.9,1,1, 2.928, 10353.224, 508.121, 52763.377 24/12/11,01:40:07,11,06,1, 11.9,1,1, 2.928, 10353.197, 508.109, 52763.446 24/12/11,01:40:07,12,06,1, 11.9,1,1, 2.928, 10353.220, 508.115, 52763.433 24/12/11,01:40:07,13,06,1, 11.9,1,1, 2.928, 10353.223, 508.118, 52763.453 24/12/11,01:40:07,14,06,1, 11.9,1,1, 2.928, 10353.224, 508.101, 52763.427 24/12/11,01:40:07,15,06,1, 11.9,1,1, 2.928, 10353.203, 508.104, 52763.493 24/12/11,01:40:07,16,06,1, 11.9,1,1, 2.928, 10353.220, 508.091, 52763.469 24/12/11,01:40:07,17,06,1, 11.9,1,1, 2.928, 10353.215, 508.087, 52763.481 24/12/11,01:40:07,18,06,1, 11.9,1,1, 2.928, 10353.223, 508.126, 52763.521 24/12/11,01:40:07,19,06,1, 11.9,1,1, 2.928, 10353.224, 508.129, 52763.525 24/12/11,01:40:08,00,07,1, 11.9,1,1, 2.926, 10353.216, 508.129, 52763.525 24/12/11,01:40:08,01,07,1, 11.9,1,1, 2.926, 10353.196, 508.146, 52763.511 24/12/11,01:40:08,02,07,1, 11.9,1,1, 2.926, 10353.204, 508.131, 52763.534 24/12/11,01:40:08,03,07,1, 11.9,1,1, 2.926, 10353.226, 508.129, 52763.451 24/12/11,01:40:08,04,07,1, 11.9,1,1, 2.926, 10353.217, 508.138, 52763.507 24/12/11,01:40:08,05,07,1, 11.9,1,1, 2.926, 10353.209, 508.133, 52763.528 24/12/11,01:40:08,06,07,1, 11.9,1,1, 2.926, 10353.204, 508.146, 52763.503 24/12/11,01:40:08,07,07,1, 11.9,1,1, 2.926, 10353.221, 508.172, 52763.488 24/12/11,01:40:08,08,07,1, 11.9,1,1, 2.926, 10353.196, 508.139, 52763.494 24/12/11,01:40:08,09,07,1, 11.9,1,1, 2.926, 10353.213, 508.134, 52763.532 24/12/11,01:40:08,10,07,1, 11.9,1,1, 2.926, 10353.218, 508.146, 52763.528 24/12/11,01:40:08,11,07,1, 11.9,1,1, 2.926, 10353.220, 508.147, 52763.490 24/12/11,01:40:08,12,07,1, 11.9,1,1, 2.926, 10353.214, 508.150, 52763.486 24/12/11,01:40:08,13,07,1, 11.9,1,1, 2.926, 10353.226, 508.161, 52763.482 24/12/11,01:40:08,14,07,1, 11.9,1,1, 2.926, 10353.232, 508.177, 52763.538 24/12/11,01:40:08,15,07,1, 11.9,1,1, 2.926, 10353.235, 508.156, 52763.508 24/12/11,01:40:08,16,07,1, 11.9,1,1, 2.926, 10353.248, 508.155, 52763.483 24/12/11,01:40:08,17,07,1, 11.9,1,1, 2.926, 10353.202, 508.175, 52763.574 24/12/11,01:40:08,18,07,1, 11.9,1,1, 2.926, 10353.222, 508.175, 52763.568 24/12/11,01:40:08,19,07,1, 11.9,1,1, 2.926, 10353.228, 508.185, 52763.554 24/12/11,01:40:09,00,06,1, 11.9,1,1, 2.930, 10353.224, 508.185, 52763.554 24/12/11,01:40:09,01,06,1, 11.9,1,1, 2.930, 10353.235, 508.198, 52763.530 24/12/11,01:40:09,02,06,1, 11.9,1,1, 2.930, 10353.248, 508.177, 52763.503 24/12/11,01:40:09,03,06,1, 11.9,1,1, 2.930, 10353.240, 508.206, 52763.563 24/12/11,01:40:09,04,06,1, 11.9,1,1, 2.930, 10353.256, 508.197, 52763.601 24/12/11,01:40:09,05,06,1, 11.9,1,1, 2.930, 10353.252, 508.203, 52763.561 24/12/11,01:40:09,06,06,1, 11.9,1,1, 2.930, 10353.252, 508.201, 52763.612 24/12/11,01:40:09,07,06,1, 11.9,1,1, 2.930, 10353.268, 508.204, 52763.596 24/12/11,01:40:09,08,06,1, 11.9,1,1, 2.930, 10353.248, 508.207, 52763.646 24/12/11,01:40:09,09,06,1, 11.9,1,1, 2.930, 10353.276, 508.215, 52763.594 24/12/11,01:40:09,10,06,1, 11.9,1,1, 2.930, 10353.275, 508.220, 52763.597 24/12/11,01:40:09,11,06,1, 11.9,1,1, 2.930, 10353.266, 508.228, 52763.605 24/12/11,01:40:09,12,06,1, 11.9,1,1, 2.930, 10353.291, 508.229, 52763.622 24/12/11,01:40:09,13,06,1, 11.9,1,1, 2.930, 10353.279, 508.211, 52763.592 24/12/11,01:40:09,14,06,1, 11.9,1,1, 2.930, 10353.286, 508.209, 52763.603 24/12/11,01:40:09,15,06,1, 11.9,1,1, 2.930, 10353.302, 508.208, 52763.646 24/12/11,01:40:09,16,06,1, 11.9,1,1, 2.930, 10353.281, 508.216, 52763.637 24/12/11,01:40:09,17,06,1, 11.9,1,1, 2.930, 10353.294, 508.230, 52763.642 24/12/11,01:40:09,18,06,1, 11.9,1,1, 2.930, 10353.300, 508.235, 52763.683 24/12/11,01:40:09,19,06,1, 11.9,1,1, 2.930, 10353.297, 508.235, 52763.679 24/12/11,01:40:10,00,07,1, 11.9,1,1, 2.926, 10353.291, 508.235, 52763.679 24/12/11,01:40:10,01,07,1, 11.9,1,1, 2.926, 10353.314, 508.224, 52763.657 24/12/11,01:40:10,02,07,1, 11.9,1,1, 2.926, 10353.318, 508.232, 52763.644 24/12/11,01:40:10,03,07,1, 11.9,1,1, 2.926, 10353.314, 508.222, 52763.613 24/12/11,01:40:10,04,07,1, 11.9,1,1, 2.926, 10353.339, 508.220, 52763.702 24/12/11,01:40:10,05,07,1, 11.9,1,1, 2.926, 10353.305, 508.213, 52763.667 24/12/11,01:40:10,06,07,1, 11.9,1,1, 2.926, 10353.323, 508.222, 52763.686 24/12/11,01:40:10,07,07,1, 11.9,1,1, 2.926, 10353.340, 508.220, 52763.604 24/12/11,01:40:10,08,07,1, 11.9,1,1, 2.926, 10353.360, 508.233, 52763.691 24/12/11,01:40:10,09,07,1, 11.9,1,1, 2.926, 10353.364, 508.234, 52763.664 24/12/11,01:40:10,10,07,1, 11.9,1,1, 2.926, 10353.375, 508.229, 52763.690 24/12/11,01:40:10,11,07,1, 11.9,1,1, 2.926, 10353.355, 508.225, 52763.692 24/12/11,01:40:10,12,07,1, 11.9,1,1, 2.926, 10353.363, 508.226, 52763.730 24/12/11,01:40:10,13,07,1, 11.9,1,1, 2.926, 10353.367, 508.211, 52763.727 24/12/11,01:40:10,14,07,1, 11.9,1,1, 2.926, 10353.389, 508.224, 52763.712 24/12/11,01:40:10,15,07,1, 11.9,1,1, 2.926, 10353.411, 508.220, 52763.726 24/12/11,01:40:10,16,07,1, 11.9,1,1, 2.926, 10353.389, 508.219, 52763.673 24/12/11,01:40:10,17,07,1, 11.9,1,1, 2.926, 10353.431, 508.241, 52763.739 24/12/11,01:40:10,18,07,1, 11.9,1,1, 2.926, 10353.422, 508.221, 52763.743 24/12/11,01:40:10,19,07,1, 11.9,1,1, 2.926, 10353.418, 508.215, 52763.767 24/12/11,01:40:11,00,08,1, 11.9,1,1, 2.930, 10353.416, 508.215, 52763.767 24/12/11,01:40:11,01,08,1, 11.9,1,1, 2.930, 10353.443, 508.216, 52763.707 24/12/11,01:40:11,02,08,1, 11.9,1,1, 2.930, 10353.426, 508.242, 52763.774 24/12/11,01:40:11,03,08,1, 11.9,1,1, 2.930, 10353.435, 508.255, 52763.769 24/12/11,01:40:11,04,08,1, 11.9,1,1, 2.930, 10353.428, 508.228, 52763.769 24/12/11,01:40:11,05,08,1, 11.9,1,1, 2.930, 10353.449, 508.229, 52763.718 24/12/11,01:40:11,06,08,1, 11.9,1,1, 2.930, 10353.479, 508.220, 52763.757 24/12/11,01:40:11,07,08,1, 11.9,1,1, 2.930, 10353.485, 508.235, 52763.711 24/12/11,01:40:11,08,08,1, 11.9,1,1, 2.930, 10353.466, 508.258, 52763.763 24/12/11,01:40:11,09,08,1, 11.9,1,1, 2.930, 10353.476, 508.241, 52763.785 24/12/11,01:40:11,10,08,1, 11.9,1,1, 2.930, 10353.492, 508.258, 52763.731 24/12/11,01:40:11,11,08,1, 11.9,1,1, 2.930, 10353.507, 508.236, 52763.741 24/12/11,01:40:11,12,08,1, 11.9,1,1, 2.930, 10353.498, 508.236, 52763.765 24/12/11,01:40:11,13,08,1, 11.9,1,1, 2.930, 10353.496, 508.249, 52763.835 24/12/11,01:40:11,14,08,1, 11.9,1,1, 2.930, 10353.542, 508.246, 52763.781 24/12/11,01:40:11,15,08,1, 11.9,1,1, 2.930, 10353.512, 508.256, 52763.827 24/12/11,01:40:11,16,08,1, 11.9,1,1, 2.930, 10353.549, 508.258, 52763.815 24/12/11,01:40:11,17,08,1, 11.9,1,1, 2.930, 10353.547, 508.256, 52763.870 24/12/11,01:40:11,18,08,1, 11.9,1,1, 2.930, 10353.561, 508.269, 52763.787 24/12/11,01:40:11,19,08,1, 11.9,1,1, 2.930, 10353.595, 508.262, 52763.859 24/12/11,01:40:12,00,07,1, 11.9,1,1, 2.930, 10353.591, 508.262, 52763.859 24/12/11,01:40:12,01,07,1, 11.9,1,1, 2.930, 10353.582, 508.257, 52763.824 24/12/11,01:40:12,02,07,1, 11.9,1,1, 2.930, 10353.571, 508.275, 52763.842 24/12/11,01:40:12,03,07,1, 11.9,1,1, 2.930, 10353.597, 508.276, 52763.866 24/12/11,01:40:12,04,07,1, 11.9,1,1, 2.930, 10353.609, 508.272, 52763.877 24/12/11,01:40:12,05,07,1, 11.9,1,1, 2.930, 10353.614, 508.272, 52763.869 24/12/11,01:40:12,06,07,1, 11.9,1,1, 2.930, 10353.613, 508.271, 52763.866 24/12/11,01:40:12,07,07,1, 11.9,1,1, 2.930, 10353.646, 508.273, 52763.865 24/12/11,01:40:12,08,07,1, 11.9,1,1, 2.930, 10353.645, 508.289, 52763.957 24/12/11,01:40:12,09,07,1, 11.9,1,1, 2.930, 10353.635, 508.266, 52763.933 24/12/11,01:40:12,10,07,1, 11.9,1,1, 2.930, 10353.635, 508.289, 52763.883 24/12/11,01:40:12,11,07,1, 11.9,1,1, 2.930, 10353.650, 508.276, 52763.853 24/12/11,01:40:12,12,07,1, 11.9,1,1, 2.930, 10353.671, 508.307, 52763.901 24/12/11,01:40:12,13,07,1, 11.9,1,1, 2.930, 10353.678, 508.281, 52763.908 24/12/11,01:40:12,14,07,1, 11.9,1,1, 2.930, 10353.695, 508.302, 52763.914 24/12/11,01:40:12,15,07,1, 11.9,1,1, 2.930, 10353.713, 508.308, 52763.875 24/12/11,01:40:12,16,07,1, 11.9,1,1, 2.930, 10353.705, 508.297, 52763.947 24/12/11,01:40:12,17,07,1, 11.9,1,1, 2.930, 10353.712, 508.317, 52763.961 24/12/11,01:40:12,18,07,1, 11.9,1,1, 2.930, 10353.730, 508.303, 52763.928 24/12/11,01:40:12,19,07,1, 11.9,1,1, 2.930, 10353.734, 508.310, 52763.923 24/12/11,01:40:13,00,07,1, 11.9,1,1, 2.931, 10353.733, 508.310, 52763.923 24/12/11,01:40:13,01,07,1, 11.9,1,1, 2.931, 10353.738, 508.339, 52763.982 24/12/11,01:40:13,02,07,1, 11.9,1,1, 2.931, 10353.760, 508.348, 52763.975 24/12/11,01:40:13,03,07,1, 11.9,1,1, 2.931, 10353.768, 508.352, 52763.934 24/12/11,01:40:13,04,07,1, 11.9,1,1, 2.931, 10353.801, 508.336, 52763.914 24/12/11,01:40:13,05,07,1, 11.9,1,1, 2.931, 10353.781, 508.340, 52763.985 24/12/11,01:40:13,06,07,1, 11.9,1,1, 2.931, 10353.780, 508.359, 52763.972 24/12/11,01:40:13,07,07,1, 11.9,1,1, 2.931, 10353.806, 508.336, 52763.987 24/12/11,01:40:13,08,07,1, 11.9,1,1, 2.931, 10353.842, 508.359, 52763.967 24/12/11,01:40:13,09,07,1, 11.9,1,1, 2.931, 10353.824, 508.364, 52764.027 24/12/11,01:40:13,10,07,1, 11.9,1,1, 2.931, 10353.844, 508.363, 52764.010 24/12/11,01:40:13,11,07,1, 11.9,1,1, 2.931, 10353.825, 508.369, 52764.012 24/12/11,01:40:13,12,07,1, 11.9,1,1, 2.931, 10353.862, 508.366, 52763.947 24/12/11,01:40:13,13,07,1, 11.9,1,1, 2.931, 10353.850, 508.368, 52764.030 24/12/11,01:40:13,14,07,1, 11.9,1,1, 2.931, 10353.865, 508.366, 52763.983 24/12/11,01:40:13,15,07,1, 11.9,1,1, 2.931, 10353.862, 508.396, 52763.994 24/12/11,01:40:13,16,07,1, 11.9,1,1, 2.931, 10353.886, 508.388, 52764.001 24/12/11,01:40:13,17,07,1, 11.9,1,1, 2.931, 10353.901, 508.391, 52764.050 24/12/11,01:40:13,18,07,1, 11.9,1,1, 2.931, 10353.879, 508.400, 52763.954 24/12/11,01:40:13,19,07,1, 11.9,1,1, 2.931, 10353.908, 508.401, 52764.047 24/12/11,01:40:14,00,08,1, 11.9,1,1, 2.931, 10353.900, 508.401, 52764.047 24/12/11,01:40:14,01,08,1, 11.9,1,1, 2.931, 10353.900, 508.390, 52763.970 24/12/11,01:40:14,02,08,1, 11.9,1,1, 2.931, 10353.924, 508.388, 52764.020 24/12/11,01:40:14,03,08,1, 11.9,1,1, 2.931, 10353.948, 508.393, 52763.924 24/12/11,01:40:14,04,08,1, 11.9,1,1, 2.931, 10353.944, 508.406, 52764.012 24/12/11,01:40:14,05,08,1, 11.9,1,1, 2.931, 10353.969, 508.392, 52764.034 24/12/11,01:40:14,06,08,1, 11.9,1,1, 2.931, 10353.979, 508.399, 52764.071 24/12/11,01:40:14,07,08,1, 11.9,1,1, 2.931, 10353.970, 508.401, 52764.066 24/12/11,01:40:14,08,08,1, 11.9,1,1, 2.931, 10353.988, 508.390, 52764.018 24/12/11,01:40:14,09,08,1, 11.9,1,1, 2.931, 10353.948, 508.409, 52764.033 24/12/11,01:40:14,10,08,1, 11.9,1,1, 2.931, 10353.970, 508.405, 52764.019 24/12/11,01:40:14,11,08,1, 11.9,1,1, 2.931, 10353.975, 508.406, 52764.105 24/12/11,01:40:14,12,08,1, 11.9,1,1, 2.931, 10353.990, 508.404, 52764.015 24/12/11,01:40:14,13,08,1, 11.9,1,1, 2.931, 10354.001, 508.392, 52764.003 24/12/11,01:40:14,14,08,1, 11.9,1,1, 2.931, 10354.003, 508.392, 52764.074 24/12/11,01:40:14,15,08,1, 11.9,1,1, 2.931, 10354.020, 508.410, 52764.121 24/12/11,01:40:14,16,08,1, 11.9,1,1, 2.931, 10354.034, 508.404, 52764.053 24/12/11,01:40:14,17,08,1, 11.9,1,1, 2.931, 10354.020, 508.415, 52764.064 24/12/11,01:40:14,18,08,1, 11.9,1,1, 2.931, 10354.029, 508.401, 52764.028 24/12/11,01:40:14,19,08,1, 11.9,1,1, 2.931, 10354.031, 508.374, 52764.068 24/12/11,01:40:15,00,07,1, 11.8,1,1, 2.925, 10354.025, 508.374, 52764.068 24/12/11,01:40:15,01,07,1, 11.8,1,1, 2.925, 10354.072, 508.389, 52764.052 24/12/11,01:40:15,02,07,1, 11.8,1,1, 2.925, 10354.076, 508.385, 52764.032 24/12/11,01:40:15,03,07,1, 11.8,1,1, 2.925, 10354.062, 508.372, 52764.073 24/12/11,01:40:15,04,07,1, 11.8,1,1, 2.925, 10354.082, 508.353, 52764.049 24/12/11,01:40:15,05,07,1, 11.8,1,1, 2.925, 10354.073, 508.349, 52764.022 24/12/11,01:40:15,06,07,1, 11.8,1,1, 2.925, 10354.096, 508.363, 52764.028 24/12/11,01:40:15,07,07,1, 11.8,1,1, 2.925, 10354.079, 508.345, 52764.073 24/12/11,01:40:15,08,07,1, 11.8,1,1, 2.925, 10354.095, 508.342, 52764.060 24/12/11,01:40:15,09,07,1, 11.8,1,1, 2.925, 10354.082, 508.350, 52764.005 24/12/11,01:40:15,10,07,1, 11.8,1,1, 2.925, 10354.086, 508.360, 52763.967 24/12/11,01:40:15,11,07,1, 11.8,1,1, 2.925, 10354.080, 508.320, 52764.060 24/12/11,01:40:15,12,07,1, 11.8,1,1, 2.925, 10354.059, 508.290, 52763.983 24/12/11,01:40:15,13,07,1, 11.8,1,1, 2.925, 10354.099, 508.317, 52763.998 24/12/11,01:40:15,14,07,1, 11.8,1,1, 2.925, 10354.071, 508.307, 52764.057 24/12/11,01:40:15,15,07,1, 11.8,1,1, 2.925, 10354.093, 508.273, 52763.944 24/12/11,01:40:15,16,07,1, 11.8,1,1, 2.925, 10354.102, 508.287, 52764.044 24/12/11,01:40:15,17,07,1, 11.8,1,1, 2.925, 10354.090, 508.278, 52764.051 24/12/11,01:40:15,18,07,1, 11.8,1,1, 2.925, 10354.115, 508.264, 52764.045 24/12/11,01:40:15,19,07,1, 11.8,1,1, 2.925, 10354.137, 508.262, 52763.995 24/12/11,01:40:16,00,07,1, 11.9,1,1, 2.929, 10354.134, 508.262, 52763.995 24/12/11,01:40:16,01,07,1, 11.9,1,1, 2.929, 10354.122, 508.247, 52764.031 24/12/11,01:40:16,02,07,1, 11.9,1,1, 2.929, 10354.145, 508.246, 52764.007 24/12/11,01:40:16,03,07,1, 11.9,1,1, 2.929, 10354.133, 508.221, 52763.991 24/12/11,01:40:16,04,07,1, 11.9,1,1, 2.929, 10354.116, 508.240, 52763.999 24/12/11,01:40:16,05,07,1, 11.9,1,1, 2.929, 10354.117, 508.201, 52764.064 24/12/11,01:40:16,06,07,1, 11.9,1,1, 2.929, 10354.121, 508.208, 52764.016 24/12/11,01:40:16,07,07,1, 11.9,1,1, 2.929, 10354.141, 508.167, 52763.983 24/12/11,01:40:16,08,07,1, 11.9,1,1, 2.929, 10354.118, 508.161, 52764.025 24/12/11,01:40:16,09,07,1, 11.9,1,1, 2.929, 10354.126, 508.161, 52763.952 24/12/11,01:40:16,10,07,1, 11.9,1,1, 2.929, 10354.139, 508.154, 52763.995 24/12/11,01:40:16,11,07,1, 11.9,1,1, 2.929, 10354.155, 508.129, 52763.971 24/12/11,01:40:16,12,07,1, 11.9,1,1, 2.929, 10354.160, 508.130, 52763.982 24/12/11,01:40:16,13,07,1, 11.9,1,1, 2.929, 10354.154, 508.120, 52763.952 24/12/11,01:40:16,14,07,1, 11.9,1,1, 2.929, 10354.154, 508.090, 52764.082 24/12/11,01:40:16,15,07,1, 11.9,1,1, 2.929, 10354.139, 508.070, 52764.034 24/12/11,01:40:16,16,07,1, 11.9,1,1, 2.929, 10354.119, 508.064, 52764.061 24/12/11,01:40:16,17,07,1, 11.9,1,1, 2.929, 10354.147, 508.037, 52764.052 24/12/11,01:40:16,18,07,1, 11.9,1,1, 2.929, 10354.143, 508.045, 52764.017 24/12/11,01:40:16,19,07,1, 11.9,1,1, 2.929, 10354.157, 508.045, 52763.939 24/12/11,01:40:17,00,07,1, 11.9,1,1, 2.926, 10354.151, 508.045, 52763.939 24/12/11,01:40:17,01,07,1, 11.9,1,1, 2.926, 10354.140, 508.028, 52764.008 24/12/11,01:40:17,02,07,1, 11.9,1,1, 2.926, 10354.147, 508.000, 52763.985 24/12/11,01:40:17,03,07,1, 11.9,1,1, 2.926, 10354.143, 508.008, 52763.971 24/12/11,01:40:17,04,07,1, 11.9,1,1, 2.926, 10354.148, 507.993, 52763.992 24/12/11,01:40:17,05,07,1, 11.9,1,1, 2.926, 10354.158, 507.951, 52763.934 24/12/11,01:40:17,06,07,1, 11.9,1,1, 2.926, 10354.148, 507.949, 52763.972 24/12/11,01:40:17,07,07,1, 11.9,1,1, 2.926, 10354.155, 507.920, 52763.955 24/12/11,01:40:17,08,07,1, 11.9,1,1, 2.926, 10354.141, 507.908, 52763.918 24/12/11,01:40:17,09,07,1, 11.9,1,1, 2.926, 10354.153, 507.928, 52763.986 24/12/11,01:40:17,10,07,1, 11.9,1,1, 2.926, 10354.133, 507.900, 52763.986 24/12/11,01:40:17,11,07,1, 11.9,1,1, 2.926, 10354.135, 507.858, 52763.929 24/12/11,01:40:17,12,07,1, 11.9,1,1, 2.926, 10354.144, 507.855, 52763.895 24/12/11,01:40:17,13,07,1, 11.9,1,1, 2.926, 10354.166, 507.853, 52763.900 24/12/11,01:40:17,14,07,1, 11.9,1,1, 2.926, 10354.156, 507.795, 52764.004 24/12/11,01:40:17,15,07,1, 11.9,1,1, 2.926, 10354.157, 507.795, 52764.013 24/12/11,01:40:17,16,07,1, 11.9,1,1, 2.926, 10354.178, 507.762, 52763.988 24/12/11,01:40:17,17,07,1, 11.9,1,1, 2.926, 10354.133, 507.771, 52763.992 24/12/11,01:40:17,18,07,1, 11.9,1,1, 2.926, 10354.140, 507.755, 52763.899 24/12/11,01:40:17,19,07,1, 11.9,1,1, 2.926, 10354.180, 507.770, 52764.035 24/12/11,01:40:18,00,08,1, 12.0,1,1, 2.931, 10354.176, 507.770, 52764.035 24/12/11,01:40:18,01,08,1, 12.0,1,1, 2.931, 10354.113, 507.711, 52764.021 24/12/11,01:40:18,02,08,1, 12.0,1,1, 2.931, 10354.119, 507.691, 52764.013 24/12/11,01:40:18,03,08,1, 12.0,1,1, 2.931, 10354.123, 507.677, 52763.967 24/12/11,01:40:18,04,08,1, 12.0,1,1, 2.931, 10354.120, 507.667, 52763.966 24/12/11,01:40:18,05,08,1, 12.0,1,1, 2.931, 10354.142, 507.652, 52763.926 24/12/11,01:40:18,06,08,1, 12.0,1,1, 2.931, 10354.108, 507.632, 52763.912 24/12/11,01:40:18,07,08,1, 12.0,1,1, 2.931, 10354.109, 507.619, 52763.941 24/12/11,01:40:18,08,08,1, 12.0,1,1, 2.931, 10354.117, 507.621, 52764.008 24/12/11,01:40:18,09,08,1, 12.0,1,1, 2.931, 10354.103, 507.588, 52763.886 24/12/11,01:40:18,10,08,1, 12.0,1,1, 2.931, 10354.071, 507.582, 52764.004 24/12/11,01:40:18,11,08,1, 12.0,1,1, 2.931, 10354.099, 507.575, 52764.001 24/12/11,01:40:18,12,08,1, 12.0,1,1, 2.931, 10354.086, 507.562, 52764.012 24/12/11,01:40:18,13,08,1, 12.0,1,1, 2.931, 10354.075, 507.532, 52763.973 24/12/11,01:40:18,14,08,1, 12.0,1,1, 2.931, 10354.107, 507.508, 52763.937 24/12/11,01:40:18,15,08,1, 12.0,1,1, 2.931, 10354.098, 507.509, 52763.930 24/12/11,01:40:18,16,08,1, 12.0,1,1, 2.931, 10354.090, 507.471, 52763.911 24/12/11,01:40:18,17,08,1, 12.0,1,1, 2.931, 10354.077, 507.448, 52763.967 24/12/11,01:40:18,18,08,1, 12.0,1,1, 2.931, 10354.069, 507.475, 52764.029 24/12/11,01:40:18,19,08,1, 12.0,1,1, 2.931, 10354.047, 507.428, 52763.994 24/12/11,01:40:19,00,07,1, 12.0,1,1, 2.930, 10354.042, 507.428, 52763.994 24/12/11,01:40:19,01,07,1, 12.0,1,1, 2.930, 10354.045, 507.406, 52763.935 24/12/11,01:40:19,02,07,1, 12.0,1,1, 2.930, 10354.033, 507.394, 52763.951 24/12/11,01:40:19,03,07,1, 12.0,1,1, 2.930, 10354.035, 507.365, 52763.916 24/12/11,01:40:19,04,07,1, 12.0,1,1, 2.930, 10354.034, 507.362, 52763.958 24/12/11,01:40:19,05,07,1, 12.0,1,1, 2.930, 10354.036, 507.330, 52763.933 24/12/11,01:40:19,06,07,1, 12.0,1,1, 2.930, 10354.028, 507.345, 52764.000 24/12/11,01:40:19,07,07,1, 12.0,1,1, 2.930, 10354.010, 507.340, 52763.972 24/12/11,01:40:19,08,07,1, 12.0,1,1, 2.930, 10354.010, 507.305, 52763.977 24/12/11,01:40:19,09,07,1, 12.0,1,1, 2.930, 10354.000, 507.287, 52763.952 24/12/11,01:40:19,10,07,1, 12.0,1,1, 2.930, 10353.976, 507.269, 52763.982 24/12/11,01:40:19,11,07,1, 12.0,1,1, 2.930, 10353.962, 507.257, 52764.012 24/12/11,01:40:19,12,07,1, 12.0,1,1, 2.930, 10353.955, 507.217, 52763.946 24/12/11,01:40:19,13,07,1, 12.0,1,1, 2.930, 10353.959, 507.217, 52764.029 24/12/11,01:40:19,14,07,1, 12.0,1,1, 2.930, 10353.966, 507.206, 52763.988 24/12/11,01:40:19,15,07,1, 12.0,1,1, 2.930, 10353.946, 507.195, 52763.952 24/12/11,01:40:19,16,07,1, 12.0,1,1, 2.930, 10353.942, 507.147, 52763.955 24/12/11,01:40:19,17,07,1, 12.0,1,1, 2.930, 10353.934, 507.139, 52763.984 24/12/11,01:40:19,18,07,1, 12.0,1,1, 2.930, 10353.917, 507.125, 52763.968 24/12/11,01:40:19,19,07,1, 12.0,1,1, 2.930, 10353.904, 507.096, 52763.977 24/12/11,01:40:20,00,08,1, 11.9,1,1, 2.929, 10353.900, 507.096, 52763.977 24/12/11,01:40:20,01,08,1, 11.9,1,1, 2.929, 10353.902, 507.077, 52764.019 24/12/11,01:40:20,02,08,1, 11.9,1,1, 2.929, 10353.890, 507.049, 52764.011 24/12/11,01:40:20,03,08,1, 11.9,1,1, 2.929, 10353.878, 507.039, 52764.055 24/12/11,01:40:20,04,08,1, 11.9,1,1, 2.929, 10353.882, 507.039, 52764.060 24/12/11,01:40:20,05,08,1, 11.9,1,1, 2.929, 10353.901, 507.017, 52764.087 24/12/11,01:40:20,06,08,1, 11.9,1,1, 2.929, 10353.881, 506.987, 52763.997 24/12/11,01:40:20,07,08,1, 11.9,1,1, 2.929, 10353.862, 506.962, 52764.004 24/12/11,01:40:20,08,08,1, 11.9,1,1, 2.929, 10353.841, 506.985, 52764.085 24/12/11,01:40:20,09,08,1, 11.9,1,1, 2.929, 10353.832, 506.964, 52764.020 24/12/11,01:40:20,10,08,1, 11.9,1,1, 2.929, 10353.841, 506.926, 52764.075 24/12/11,01:40:20,11,08,1, 11.9,1,1, 2.929, 10353.834, 506.935, 52764.076 24/12/11,01:40:20,12,08,1, 11.9,1,1, 2.929, 10353.823, 506.908, 52764.056 24/12/11,01:40:20,13,08,1, 11.9,1,1, 2.929, 10353.806, 506.914, 52764.021 24/12/11,01:40:20,14,08,1, 11.9,1,1, 2.929, 10353.815, 506.883, 52764.110 24/12/11,01:40:20,15,08,1, 11.9,1,1, 2.929, 10353.813, 506.880, 52764.054 24/12/11,01:40:20,16,08,1, 11.9,1,1, 2.929, 10353.790, 506.874, 52764.140 24/12/11,01:40:20,17,08,1, 11.9,1,1, 2.929, 10353.800, 506.878, 52764.138 24/12/11,01:40:20,18,08,1, 11.9,1,1, 2.929, 10353.781, 506.826, 52764.084 24/12/11,01:40:20,19,08,1, 11.9,1,1, 2.929, 10353.779, 506.830, 52764.059 24/12/11,01:40:21,00,07,1, 11.9,1,1, 2.928, 10353.775, 506.830, 52764.059 24/12/11,01:40:21,01,07,1, 11.9,1,1, 2.928, 10353.775, 506.798, 52764.138 24/12/11,01:40:21,02,07,1, 11.9,1,1, 2.928, 10353.771, 506.772, 52764.092 24/12/11,01:40:21,03,07,1, 11.9,1,1, 2.928, 10353.735, 506.765, 52764.084 24/12/11,01:40:21,04,07,1, 11.9,1,1, 2.928, 10353.735, 506.764, 52764.078 24/12/11,01:40:21,05,07,1, 11.9,1,1, 2.928, 10353.763, 506.741, 52764.106 24/12/11,01:40:21,06,07,1, 11.9,1,1, 2.928, 10353.723, 506.730, 52764.183 24/12/11,01:40:21,07,07,1, 11.9,1,1, 2.928, 10353.736, 506.710, 52764.166 24/12/11,01:40:21,08,07,1, 11.9,1,1, 2.928, 10353.702, 506.693, 52764.184 24/12/11,01:40:21,09,07,1, 11.9,1,1, 2.928, 10353.686, 506.682, 52764.179 24/12/11,01:40:21,10,07,1, 11.9,1,1, 2.928, 10353.706, 506.664, 52764.185 24/12/11,01:40:21,11,07,1, 11.9,1,1, 2.928, 10353.671, 506.686, 52764.208 24/12/11,01:40:21,12,07,1, 11.9,1,1, 2.928, 10353.683, 506.652, 52764.181 24/12/11,01:40:21,13,07,1, 11.9,1,1, 2.928, 10353.688, 506.620, 52764.237 24/12/11,01:40:21,14,07,1, 11.9,1,1, 2.928, 10353.672, 506.634, 52764.220 24/12/11,01:40:21,15,07,1, 11.9,1,1, 2.928, 10353.631, 506.618, 52764.191 24/12/11,01:40:21,16,07,1, 11.9,1,1, 2.928, 10353.653, 506.628, 52764.172 24/12/11,01:40:21,17,07,1, 11.9,1,1, 2.928, 10353.671, 506.603, 52764.259 24/12/11,01:40:21,18,07,1, 11.9,1,1, 2.928, 10353.644, 506.591, 52764.219 24/12/11,01:40:21,19,07,1, 11.9,1,1, 2.928, 10353.626, 506.566, 52764.229 24/12/11,01:40:22,00,08,1, 11.9,1,1, 2.929, 10353.625, 506.566, 52764.229 24/12/11,01:40:22,01,08,1, 11.9,1,1, 2.929, 10353.628, 506.537, 52764.233 24/12/11,01:40:22,02,08,1, 11.9,1,1, 2.929, 10353.604, 506.534, 52764.262 24/12/11,01:40:22,03,08,1, 11.9,1,1, 2.929, 10353.606, 506.525, 52764.283 24/12/11,01:40:22,04,08,1, 11.9,1,1, 2.929, 10353.572, 506.484, 52764.271 24/12/11,01:40:22,05,08,1, 11.9,1,1, 2.929, 10353.574, 506.499, 52764.218 24/12/11,01:40:22,06,08,1, 11.9,1,1, 2.929, 10353.589, 506.488, 52764.248 24/12/11,01:40:22,07,08,1, 11.9,1,1, 2.929, 10353.566, 506.475, 52764.299 24/12/11,01:40:22,08,08,1, 11.9,1,1, 2.929, 10353.550, 506.457, 52764.317 24/12/11,01:40:22,09,08,1, 11.9,1,1, 2.929, 10353.570, 506.442, 52764.330 24/12/11,01:40:22,10,08,1, 11.9,1,1, 2.929, 10353.571, 506.402, 52764.266 24/12/11,01:40:22,11,08,1, 11.9,1,1, 2.929, 10353.555, 506.419, 52764.255 24/12/11,01:40:22,12,08,1, 11.9,1,1, 2.929, 10353.520, 506.402, 52764.291 24/12/11,01:40:22,13,08,1, 11.9,1,1, 2.929, 10353.538, 506.400, 52764.296 24/12/11,01:40:22,14,08,1, 11.9,1,1, 2.929, 10353.537, 506.370, 52764.312 24/12/11,01:40:22,15,08,1, 11.9,1,1, 2.929, 10353.498, 506.378, 52764.338 24/12/11,01:40:22,16,08,1, 11.9,1,1, 2.929, 10353.524, 506.341, 52764.349 24/12/11,01:40:22,17,08,1, 11.9,1,1, 2.929, 10353.501, 506.354, 52764.326 24/12/11,01:40:22,18,08,1, 11.9,1,1, 2.929, 10353.506, 506.353, 52764.319 24/12/11,01:40:22,19,08,1, 11.9,1,1, 2.929, 10353.500, 506.300, 52764.313 24/12/11,01:40:23,00,08,1, 12.0,1,1, 2.925, 10353.500, 506.300, 52764.313 24/12/11,01:40:23,01,08,1, 12.0,1,1, 2.925, 10353.476, 506.291, 52764.358 24/12/11,01:40:23,02,08,1, 12.0,1,1, 2.925, 10353.458, 506.268, 52764.371 24/12/11,01:40:23,03,08,1, 12.0,1,1, 2.925, 10353.437, 506.262, 52764.384 24/12/11,01:40:23,04,08,1, 12.0,1,1, 2.925, 10353.432, 506.230, 52764.374 24/12/11,01:40:23,05,08,1, 12.0,1,1, 2.925, 10353.427, 506.263, 52764.368 24/12/11,01:40:23,06,08,1, 12.0,1,1, 2.925, 10353.453, 506.232, 52764.317 24/12/11,01:40:23,07,08,1, 12.0,1,1, 2.925, 10353.423, 506.194, 52764.322 24/12/11,01:40:23,08,08,1, 12.0,1,1, 2.925, 10353.423, 506.179, 52764.401 24/12/11,01:40:23,09,08,1, 12.0,1,1, 2.925, 10353.402, 506.202, 52764.413 24/12/11,01:40:23,10,08,1, 12.0,1,1, 2.925, 10353.399, 506.163, 52764.366 24/12/11,01:40:23,11,08,1, 12.0,1,1, 2.925, 10353.382, 506.170, 52764.395 24/12/11,01:40:23,12,08,1, 12.0,1,1, 2.925, 10353.379, 506.128, 52764.354 24/12/11,01:40:23,13,08,1, 12.0,1,1, 2.925, 10353.381, 506.151, 52764.406 24/12/11,01:40:23,14,08,1, 12.0,1,1, 2.925, 10353.373, 506.111, 52764.401 24/12/11,01:40:23,15,08,1, 12.0,1,1, 2.925, 10353.353, 506.122, 52764.486 24/12/11,01:40:23,16,08,1, 12.0,1,1, 2.925, 10353.376, 506.065, 52764.266 24/12/11,01:40:23,17,08,1, 12.0,1,1, 2.925, 10353.365, 506.045, 52764.300 24/12/11,01:40:23,18,08,1, 12.0,1,1, 2.925, 10353.345, 506.079, 52764.416 24/12/11,01:40:23,19,08,1, 12.0,1,1, 2.925, 10353.320, 506.044, 52764.343 24/12/11,01:40:24,00,08,1, 11.9,1,1, 2.929, 10353.316, 506.044, 52764.343 24/12/11,01:40:24,01,08,1, 11.9,1,1, 2.929, 10353.338, 506.021, 52764.386 24/12/11,01:40:24,02,08,1, 11.9,1,1, 2.929, 10353.325, 506.021, 52764.449 24/12/11,01:40:24,03,08,1, 11.9,1,1, 2.929, 10353.309, 506.013, 52764.440 24/12/11,01:40:24,04,08,1, 11.9,1,1, 2.929, 10353.286, 505.997, 52764.420 24/12/11,01:40:24,05,08,1, 11.9,1,1, 2.929, 10353.266, 505.994, 52764.436 24/12/11,01:40:24,06,08,1, 11.9,1,1, 2.929, 10353.300, 505.963, 52764.357 24/12/11,01:40:24,07,08,1, 11.9,1,1, 2.929, 10353.285, 505.947, 52764.397 24/12/11,01:40:24,08,08,1, 11.9,1,1, 2.929, 10353.271, 505.933, 52764.401 24/12/11,01:40:24,09,08,1, 11.9,1,1, 2.929, 10353.260, 505.909, 52764.387 24/12/11,01:40:24,10,08,1, 11.9,1,1, 2.929, 10353.260, 505.902, 52764.422 24/12/11,01:40:24,11,08,1, 11.9,1,1, 2.929, 10353.264, 505.876, 52764.365 24/12/11,01:40:24,12,08,1, 11.9,1,1, 2.929, 10353.261, 505.877, 52764.377 24/12/11,01:40:24,13,08,1, 11.9,1,1, 2.929, 10353.251, 505.805, 52764.374 24/12/11,01:40:24,14,08,1, 11.9,1,1, 2.929, 10353.250, 505.834, 52764.442 24/12/11,01:40:24,15,08,1, 11.9,1,1, 2.929, 10353.251, 505.827, 52764.372 24/12/11,01:40:24,16,08,1, 11.9,1,1, 2.929, 10353.218, 505.794, 52764.390 24/12/11,01:40:24,17,08,1, 11.9,1,1, 2.929, 10353.229, 505.782, 52764.434 24/12/11,01:40:24,18,08,1, 11.9,1,1, 2.929, 10353.204, 505.796, 52764.457 24/12/11,01:40:24,19,08,1, 11.9,1,1, 2.929, 10353.212, 505.773, 52764.394 24/12/11,01:40:25,00,08,1, 11.9,1,1, 2.926, 10353.208, 505.773, 52764.394 24/12/11,01:40:25,01,08,1, 11.9,1,1, 2.926, 10353.202, 505.746, 52764.393 24/12/11,01:40:25,02,08,1, 11.9,1,1, 2.926, 10353.176, 505.700, 52764.416 24/12/11,01:40:25,03,08,1, 11.9,1,1, 2.926, 10353.192, 505.713, 52764.442 24/12/11,01:40:25,04,08,1, 11.9,1,1, 2.926, 10353.192, 505.687, 52764.431 24/12/11,01:40:25,05,08,1, 11.9,1,1, 2.926, 10353.182, 505.656, 52764.415 24/12/11,01:40:25,06,08,1, 11.9,1,1, 2.926, 10353.153, 505.652, 52764.481 24/12/11,01:40:25,07,08,1, 11.9,1,1, 2.926, 10353.154, 505.625, 52764.454 24/12/11,01:40:25,08,08,1, 11.9,1,1, 2.926, 10353.148, 505.620, 52764.457 24/12/11,01:40:25,09,08,1, 11.9,1,1, 2.926, 10353.152, 505.614, 52764.473 24/12/11,01:40:25,10,08,1, 11.9,1,1, 2.926, 10353.142, 505.580, 52764.430 24/12/11,01:40:25,11,08,1, 11.9,1,1, 2.926, 10353.143, 505.561, 52764.443 24/12/11,01:40:25,12,08,1, 11.9,1,1, 2.926, 10353.127, 505.552, 52764.465 24/12/11,01:40:25,13,08,1, 11.9,1,1, 2.926, 10353.140, 505.502, 52764.401 24/12/11,01:40:25,14,08,1, 11.9,1,1, 2.926, 10353.115, 505.497, 52764.429 24/12/11,01:40:25,15,08,1, 11.9,1,1, 2.926, 10353.111, 505.505, 52764.482 24/12/11,01:40:25,16,08,1, 11.9,1,1, 2.926, 10353.109, 505.488, 52764.433 24/12/11,01:40:25,17,08,1, 11.9,1,1, 2.926, 10353.124, 505.470, 52764.464 24/12/11,01:40:25,18,08,1, 11.9,1,1, 2.926, 10353.109, 505.431, 52764.459 24/12/11,01:40:25,19,08,1, 11.9,1,1, 2.926, 10353.115, 505.432, 52764.411 24/12/11,01:40:26,00,08,1, 12.0,1,1, 2.930, 10353.107, 505.432, 52764.411 24/12/11,01:40:26,01,08,1, 12.0,1,1, 2.930, 10353.076, 505.384, 52764.378 24/12/11,01:40:26,02,08,1, 12.0,1,1, 2.930, 10353.076, 505.376, 52764.405 24/12/11,01:40:26,03,08,1, 12.0,1,1, 2.930, 10353.081, 505.345, 52764.427 24/12/11,01:40:26,04,08,1, 12.0,1,1, 2.930, 10353.086, 505.347, 52764.451 24/12/11,01:40:26,05,08,1, 12.0,1,1, 2.930, 10353.056, 505.304, 52764.412 24/12/11,01:40:26,06,08,1, 12.0,1,1, 2.930, 10353.081, 505.303, 52764.485 24/12/11,01:40:26,07,08,1, 12.0,1,1, 2.930, 10353.080, 505.310, 52764.468 24/12/11,01:40:26,08,08,1, 12.0,1,1, 2.930, 10353.063, 505.268, 52764.394 24/12/11,01:40:26,09,08,1, 12.0,1,1, 2.930, 10353.071, 505.278, 52764.407 24/12/11,01:40:26,10,08,1, 12.0,1,1, 2.930, 10353.047, 505.262, 52764.481 24/12/11,01:40:26,11,08,1, 12.0,1,1, 2.930, 10353.057, 505.244, 52764.397 24/12/11,01:40:26,12,08,1, 12.0,1,1, 2.930, 10353.033, 505.212, 52764.434 24/12/11,01:40:26,13,08,1, 12.0,1,1, 2.930, 10353.024, 505.194, 52764.417 24/12/11,01:40:26,14,08,1, 12.0,1,1, 2.930, 10353.046, 505.204, 52764.428 24/12/11,01:40:26,15,08,1, 12.0,1,1, 2.930, 10353.029, 505.201, 52764.418 24/12/11,01:40:26,16,08,1, 12.0,1,1, 2.930, 10353.020, 505.150, 52764.475 24/12/11,01:40:26,17,08,1, 12.0,1,1, 2.930, 10353.024, 505.151, 52764.436 24/12/11,01:40:26,18,08,1, 12.0,1,1, 2.930, 10353.021, 505.160, 52764.448 24/12/11,01:40:26,19,08,1, 12.0,1,1, 2.930, 10353.027, 505.150, 52764.499 24/12/11,01:40:27,00,08,1, 11.9,1,1, 2.929, 10353.024, 505.150, 52764.499 24/12/11,01:40:27,01,08,1, 11.9,1,1, 2.929, 10352.999, 505.081, 52764.426 24/12/11,01:40:27,02,08,1, 11.9,1,1, 2.929, 10353.026, 505.087, 52764.443 24/12/11,01:40:27,03,08,1, 11.9,1,1, 2.929, 10353.006, 505.062, 52764.422 24/12/11,01:40:27,04,08,1, 11.9,1,1, 2.929, 10353.003, 505.061, 52764.428 24/12/11,01:40:27,05,08,1, 11.9,1,1, 2.929, 10353.023, 505.055, 52764.457 24/12/11,01:40:27,06,08,1, 11.9,1,1, 2.929, 10352.991, 505.034, 52764.449 24/12/11,01:40:27,07,08,1, 11.9,1,1, 2.929, 10352.969, 505.034, 52764.412 24/12/11,01:40:27,08,08,1, 11.9,1,1, 2.929, 10352.994, 505.021, 52764.426 24/12/11,01:40:27,09,08,1, 11.9,1,1, 2.929, 10352.983, 504.987, 52764.389 24/12/11,01:40:27,10,08,1, 11.9,1,1, 2.929, 10352.975, 504.994, 52764.457 24/12/11,01:40:27,11,08,1, 11.9,1,1, 2.929, 10352.978, 504.947, 52764.473 24/12/11,01:40:27,12,08,1, 11.9,1,1, 2.929, 10352.984, 504.951, 52764.464 24/12/11,01:40:27,13,08,1, 11.9,1,1, 2.929, 10352.977, 504.944, 52764.382 24/12/11,01:40:27,14,08,1, 11.9,1,1, 2.929, 10352.974, 504.957, 52764.451 24/12/11,01:40:27,15,08,1, 11.9,1,1, 2.929, 10352.990, 504.933, 52764.483 24/12/11,01:40:27,16,08,1, 11.9,1,1, 2.929, 10352.985, 504.917, 52764.517 24/12/11,01:40:27,17,08,1, 11.9,1,1, 2.929, 10353.021, 504.902, 52764.472 24/12/11,01:40:27,18,08,1, 11.9,1,1, 2.929, 10352.952, 504.896, 52764.442 24/12/11,01:40:27,19,08,1, 11.9,1,1, 2.929, 10352.976, 504.856, 52764.250 24/12/11,01:40:28,00,09,1, 11.9,1,1, 2.929, 10352.974, 504.856, 52764.250 24/12/11,01:40:28,01,09,1, 11.9,1,1, 2.929, 10352.936, 504.854, 52764.515 24/12/11,01:40:28,02,09,1, 11.9,1,1, 2.929, 10352.946, 504.853, 52764.515 24/12/11,01:40:28,03,09,1, 11.9,1,1, 2.929, 10352.984, 504.845, 52764.329 24/12/11,01:40:28,04,09,1, 11.9,1,1, 2.929, 10352.928, 504.819, 52764.506 24/12/11,01:40:28,05,09,1, 11.9,1,1, 2.929, 10352.951, 504.829, 52764.515 24/12/11,01:40:28,06,09,1, 11.9,1,1, 2.929, 10352.966, 504.776, 52764.475 24/12/11,01:40:28,07,09,1, 11.9,1,1, 2.929, 10352.958, 504.757, 52764.485 24/12/11,01:40:28,08,09,1, 11.9,1,1, 2.929, 10352.968, 504.779, 52764.457 24/12/11,01:40:28,09,09,1, 11.9,1,1, 2.929, 10352.968, 504.759, 52764.506 24/12/11,01:40:28,10,09,1, 11.9,1,1, 2.929, 10352.942, 504.743, 52764.465 24/12/11,01:40:28,11,09,1, 11.9,1,1, 2.929, 10352.926, 504.740, 52764.459 24/12/11,01:40:28,12,09,1, 11.9,1,1, 2.929, 10352.949, 504.724, 52764.423 24/12/11,01:40:28,13,09,1, 11.9,1,1, 2.929, 10352.952, 504.688, 52764.468 24/12/11,01:40:28,14,09,1, 11.9,1,1, 2.929, 10352.971, 504.679, 52764.439 24/12/11,01:40:28,15,09,1, 11.9,1,1, 2.929, 10352.962, 504.692, 52764.467 24/12/11,01:40:28,16,09,1, 11.9,1,1, 2.929, 10352.953, 504.715, 52764.489 24/12/11,01:40:28,17,09,1, 11.9,1,1, 2.929, 10352.952, 504.694, 52764.468 24/12/11,01:40:28,18,09,1, 11.9,1,1, 2.929, 10352.976, 504.638, 52764.376 24/12/11,01:40:28,19,09,1, 11.9,1,1, 2.929, 10352.961, 504.644, 52764.436 24/12/11,01:40:29,00,07,1, 11.7,1,1, 2.927, 10352.957, 504.644, 52764.436 24/12/11,01:40:29,01,07,1, 11.7,1,1, 2.927, 10352.977, 504.619, 52764.363 24/12/11,01:40:29,02,07,1, 11.7,1,1, 2.927, 10352.922, 504.607, 52764.398 24/12/11,01:40:29,03,07,1, 11.7,1,1, 2.927, 10352.966, 504.573, 52764.399 24/12/11,01:40:29,04,07,1, 11.7,1,1, 2.927, 10352.971, 504.579, 52764.466 24/12/11,01:40:29,05,07,1, 11.7,1,1, 2.927, 10352.954, 504.566, 52764.425 24/12/11,01:40:29,06,07,1, 11.7,1,1, 2.927, 10352.976, 504.563, 52764.397 24/12/11,01:40:29,07,07,1, 11.7,1,1, 2.927, 10352.950, 504.568, 52764.417 24/12/11,01:40:29,08,07,1, 11.7,1,1, 2.927, 10352.968, 504.572, 52764.449 24/12/11,01:40:29,09,07,1, 11.7,1,1, 2.927, 10352.952, 504.532, 52764.398 24/12/11,01:40:29,10,07,1, 11.7,1,1, 2.927, 10352.959, 504.521, 52764.425 24/12/11,01:40:29,11,07,1, 11.7,1,1, 2.927, 10352.961, 504.505, 52764.420 24/12/11,01:40:29,12,07,1, 11.7,1,1, 2.927, 10352.984, 504.508, 52764.444 24/12/11,01:40:29,13,07,1, 11.7,1,1, 2.927, 10352.975, 504.494, 52764.459 24/12/11,01:40:29,14,07,1, 11.7,1,1, 2.927, 10352.969, 504.475, 52764.395 24/12/11,01:40:29,15,07,1, 11.7,1,1, 2.927, 10352.966, 504.443, 52764.447 24/12/11,01:40:29,16,07,1, 11.7,1,1, 2.927, 10352.974, 504.480, 52764.465 24/12/11,01:40:29,17,07,1, 11.7,1,1, 2.927, 10352.967, 504.445, 52764.435 24/12/11,01:40:29,18,07,1, 11.7,1,1, 2.927, 10352.971, 504.427, 52764.390 24/12/11,01:40:29,19,07,1, 11.7,1,1, 2.927, 10352.960, 504.437, 52764.381 24/12/11,01:40:30,00,06,1, 11.9,1,1, 2.929, 10352.957, 504.437, 52764.381 24/12/11,01:40:30,01,06,1, 11.9,1,1, 2.929, 10352.969, 504.394, 52764.391 24/12/11,01:40:30,02,06,1, 11.9,1,1, 2.929, 10352.964, 504.411, 52764.446 24/12/11,01:40:30,03,06,1, 11.9,1,1, 2.929, 10352.952, 504.380, 52764.380 24/12/11,01:40:30,04,06,1, 11.9,1,1, 2.929, 10352.972, 504.371, 52764.401 24/12/11,01:40:30,05,06,1, 11.9,1,1, 2.929, 10352.979, 504.369, 52764.382 24/12/11,01:40:30,06,06,1, 11.9,1,1, 2.929, 10352.980, 504.337, 52764.356 24/12/11,01:40:30,07,06,1, 11.9,1,1, 2.929, 10352.979, 504.324, 52764.432 24/12/11,01:40:30,08,06,1, 11.9,1,1, 2.929, 10352.977, 504.339, 52764.411 24/12/11,01:40:30,09,06,1, 11.9,1,1, 2.929, 10352.980, 504.303, 52764.332 24/12/11,01:40:30,10,06,1, 11.9,1,1, 2.929, 10352.967, 504.287, 52764.414 24/12/11,01:40:30,11,06,1, 11.9,1,1, 2.929, 10352.980, 504.280, 52764.347 24/12/11,01:40:30,12,06,1, 11.9,1,1, 2.929, 10352.952, 504.274, 52764.340 24/12/11,01:40:30,13,06,1, 11.9,1,1, 2.929, 10352.957, 504.256, 52764.334 24/12/11,01:40:30,14,06,1, 11.9,1,1, 2.929, 10352.971, 504.234, 52764.357 24/12/11,01:40:30,15,06,1, 11.9,1,1, 2.929, 10352.992, 504.233, 52764.373 24/12/11,01:40:30,16,06,1, 11.9,1,1, 2.929, 10352.949, 504.204, 52764.379 24/12/11,01:40:30,17,06,1, 11.9,1,1, 2.929, 10352.968, 504.217, 52764.364 24/12/11,01:40:30,18,06,1, 11.9,1,1, 2.929, 10352.957, 504.219, 52764.309 24/12/11,01:40:30,19,06,1, 11.9,1,1, 2.929, 10352.983, 504.196, 52764.307 24/12/11,01:40:31,00,07,1, 11.9,1,1, 2.931, 10352.982, 504.196, 52764.307 24/12/11,01:40:31,01,07,1, 11.9,1,1, 2.931, 10352.972, 504.150, 52764.369 24/12/11,01:40:31,02,07,1, 11.9,1,1, 2.931, 10352.964, 504.154, 52764.320 24/12/11,01:40:31,03,07,1, 11.9,1,1, 2.931, 10352.976, 504.125, 52764.391 24/12/11,01:40:31,04,07,1, 11.9,1,1, 2.931, 10352.988, 504.115, 52764.303 24/12/11,01:40:31,05,07,1, 11.9,1,1, 2.931, 10352.963, 504.120, 52764.322 24/12/11,01:40:31,06,07,1, 11.9,1,1, 2.931, 10352.980, 504.100, 52764.370 24/12/11,01:40:31,07,07,1, 11.9,1,1, 2.931, 10352.978, 504.100, 52764.346 24/12/11,01:40:31,08,07,1, 11.9,1,1, 2.931, 10352.965, 504.111, 52764.335 24/12/11,01:40:31,09,07,1, 11.9,1,1, 2.931, 10352.955, 504.068, 52764.264 24/12/11,01:40:31,10,07,1, 11.9,1,1, 2.931, 10352.984, 504.052, 52764.236 24/12/11,01:40:31,11,07,1, 11.9,1,1, 2.931, 10352.956, 504.049, 52764.227 24/12/11,01:40:31,12,07,1, 11.9,1,1, 2.931, 10352.976, 504.042, 52764.245 24/12/11,01:40:31,13,07,1, 11.9,1,1, 2.931, 10352.964, 504.036, 52764.262 24/12/11,01:40:31,14,07,1, 11.9,1,1, 2.931, 10352.961, 504.024, 52764.214 24/12/11,01:40:31,15,07,1, 11.9,1,1, 2.931, 10352.985, 504.024, 52764.335 24/12/11,01:40:31,16,07,1, 11.9,1,1, 2.931, 10352.975, 504.010, 52764.256 24/12/11,01:40:31,17,07,1, 11.9,1,1, 2.931, 10352.971, 503.988, 52764.252 24/12/11,01:40:31,18,07,1, 11.9,1,1, 2.931, 10352.953, 503.984, 52764.211 24/12/11,01:40:31,19,07,1, 11.9,1,1, 2.931, 10352.946, 503.973, 52764.284 24/12/11,01:40:32,00,06,1, 11.9,1,1, 2.931, 10352.941, 503.973, 52764.284 24/12/11,01:40:32,01,06,1, 11.9,1,1, 2.931, 10352.945, 503.919, 52764.192 24/12/11,01:40:32,02,06,1, 11.9,1,1, 2.931, 10352.955, 503.925, 52764.220 24/12/11,01:40:32,03,06,1, 11.9,1,1, 2.931, 10352.937, 503.905, 52764.198 24/12/11,01:40:32,04,06,1, 11.9,1,1, 2.931, 10352.933, 503.909, 52764.242 24/12/11,01:40:32,05,06,1, 11.9,1,1, 2.931, 10352.954, 503.885, 52764.241 24/12/11,01:40:32,06,06,1, 11.9,1,1, 2.931, 10352.945, 503.909, 52764.208 24/12/11,01:40:32,07,06,1, 11.9,1,1, 2.931, 10352.936, 503.857, 52764.237 24/12/11,01:40:32,08,06,1, 11.9,1,1, 2.931, 10352.923, 503.856, 52764.182 24/12/11,01:40:32,09,06,1, 11.9,1,1, 2.931, 10352.920, 503.846, 52764.170 24/12/11,01:40:32,10,06,1, 11.9,1,1, 2.931, 10352.918, 503.848, 52764.194 24/12/11,01:40:32,11,06,1, 11.9,1,1, 2.931, 10352.927, 503.835, 52764.196 24/12/11,01:40:32,12,06,1, 11.9,1,1, 2.931, 10352.939, 503.801, 52764.229 24/12/11,01:40:32,13,06,1, 11.9,1,1, 2.931, 10352.907, 503.805, 52764.206 24/12/11,01:40:32,14,06,1, 11.9,1,1, 2.931, 10352.906, 503.789, 52764.206 24/12/11,01:40:32,15,06,1, 11.9,1,1, 2.931, 10352.894, 503.783, 52764.160 24/12/11,01:40:32,16,06,1, 11.9,1,1, 2.931, 10352.909, 503.786, 52764.190 24/12/11,01:40:32,17,06,1, 11.9,1,1, 2.931, 10352.890, 503.787, 52764.159 24/12/11,01:40:32,18,06,1, 11.9,1,1, 2.931, 10352.903, 503.785, 52764.231 24/12/11,01:40:32,19,06,1, 11.9,1,1, 2.931, 10352.877, 503.768, 52764.164 24/12/11,01:40:33,00,07,1, 11.9,1,1, 2.927, 10352.874, 503.768, 52764.164 24/12/11,01:40:33,01,07,1, 11.9,1,1, 2.927, 10352.898, 503.760, 52764.141 24/12/11,01:40:33,02,07,1, 11.9,1,1, 2.927, 10352.879, 503.755, 52764.201 24/12/11,01:40:33,03,07,1, 11.9,1,1, 2.927, 10352.864, 503.760, 52764.160 24/12/11,01:40:33,04,07,1, 11.9,1,1, 2.927, 10352.884, 503.724, 52764.153 24/12/11,01:40:33,05,07,1, 11.9,1,1, 2.927, 10352.846, 503.712, 52764.183 24/12/11,01:40:33,06,07,1, 11.9,1,1, 2.927, 10352.849, 503.733, 52764.157 24/12/11,01:40:33,07,07,1, 11.9,1,1, 2.927, 10352.820, 503.711, 52764.163 24/12/11,01:40:33,08,07,1, 11.9,1,1, 2.927, 10352.820, 503.727, 52764.165 24/12/11,01:40:33,09,07,1, 11.9,1,1, 2.927, 10352.832, 503.737, 52764.190 24/12/11,01:40:33,10,07,1, 11.9,1,1, 2.927, 10352.820, 503.688, 52764.179 24/12/11,01:40:33,11,07,1, 11.9,1,1, 2.927, 10352.837, 503.714, 52764.143 24/12/11,01:40:33,12,07,1, 11.9,1,1, 2.927, 10352.804, 503.728, 52764.322 24/12/11,01:40:33,13,07,1, 11.9,1,1, 2.927, 10352.773, 503.690, 52764.069 24/12/11,01:40:33,14,07,1, 11.9,1,1, 2.927, 10352.801, 503.699, 52764.109 24/12/11,01:40:33,15,07,1, 11.9,1,1, 2.927, 10352.784, 503.704, 52764.077 24/12/11,01:40:33,16,07,1, 11.9,1,1, 2.927, 10352.779, 503.695, 52764.114 24/12/11,01:40:33,17,07,1, 11.9,1,1, 2.927, 10352.782, 503.710, 52764.173 24/12/11,01:40:33,18,07,1, 11.9,1,1, 2.927, 10352.776, 503.686, 52764.156 24/12/11,01:40:33,19,07,1, 11.9,1,1, 2.927, 10352.751, 503.695, 52764.195 24/12/11,01:40:34,00,06,1, 11.9,1,1, 2.927, 10352.749, 503.695, 52764.195 24/12/11,01:40:34,01,06,1, 11.9,1,1, 2.927, 10352.742, 503.685, 52764.131 24/12/11,01:40:34,02,06,1, 11.9,1,1, 2.927, 10352.726, 503.704, 52764.158 24/12/11,01:40:34,03,06,1, 11.9,1,1, 2.927, 10352.716, 503.708, 52764.107 24/12/11,01:40:34,04,06,1, 11.9,1,1, 2.927, 10352.735, 503.715, 52764.166 24/12/11,01:40:34,05,06,1, 11.9,1,1, 2.927, 10352.712, 503.679, 52764.189 24/12/11,01:40:34,06,06,1, 11.9,1,1, 2.927, 10352.726, 503.706, 52764.154 24/12/11,01:40:34,07,06,1, 11.9,1,1, 2.927, 10352.725, 503.694, 52764.136 24/12/11,01:40:34,08,06,1, 11.9,1,1, 2.927, 10352.696, 503.711, 52764.174 24/12/11,01:40:34,09,06,1, 11.9,1,1, 2.927, 10352.717, 503.718, 52764.191 24/12/11,01:40:34,10,06,1, 11.9,1,1, 2.927, 10352.699, 503.710, 52764.184 24/12/11,01:40:34,11,06,1, 11.9,1,1, 2.927, 10352.687, 503.706, 52764.136 24/12/11,01:40:34,12,06,1, 11.9,1,1, 2.927, 10352.697, 503.705, 52764.161 24/12/11,01:40:34,13,06,1, 11.9,1,1, 2.927, 10352.706, 503.714, 52764.194 24/12/11,01:40:34,14,06,1, 11.9,1,1, 2.927, 10352.684, 503.691, 52764.210 24/12/11,01:40:34,15,06,1, 11.9,1,1, 2.927, 10352.673, 503.715, 52764.184 24/12/11,01:40:34,16,06,1, 11.9,1,1, 2.927, 10352.658, 503.703, 52764.149 24/12/11,01:40:34,17,06,1, 11.9,1,1, 2.927, 10352.642, 503.708, 52764.154 24/12/11,01:40:34,18,06,1, 11.9,1,1, 2.927, 10352.666, 503.711, 52764.225 24/12/11,01:40:34,19,06,1, 11.9,1,1, 2.927, 10352.619, 503.694, 52764.212 24/12/11,01:40:35,00,07,1, 11.9,1,1, 2.926, 10352.615, 503.694, 52764.212 24/12/11,01:40:35,01,07,1, 11.9,1,1, 2.926, 10352.618, 503.707, 52764.196 24/12/11,01:40:35,02,07,1, 11.9,1,1, 2.926, 10352.598, 503.712, 52764.150 24/12/11,01:40:35,03,07,1, 11.9,1,1, 2.926, 10352.605, 503.744, 52764.230 24/12/11,01:40:35,04,07,1, 11.9,1,1, 2.926, 10352.601, 503.735, 52764.194 24/12/11,01:40:35,05,07,1, 11.9,1,1, 2.926, 10352.581, 503.728, 52764.226 24/12/11,01:40:35,06,07,1, 11.9,1,1, 2.926, 10352.592, 503.766, 52764.192 24/12/11,01:40:35,07,07,1, 11.9,1,1, 2.926, 10352.597, 503.750, 52764.197 24/12/11,01:40:35,08,07,1, 11.9,1,1, 2.926, 10352.533, 503.765, 52764.178 24/12/11,01:40:35,09,07,1, 11.9,1,1, 2.926, 10352.572, 503.767, 52764.187 24/12/11,01:40:35,10,07,1, 11.9,1,1, 2.926, 10352.564, 503.797, 52764.213 24/12/11,01:40:35,11,07,1, 11.9,1,1, 2.926, 10352.512, 503.758, 52764.235 24/12/11,01:40:35,12,07,1, 11.9,1,1, 2.926, 10352.526, 503.786, 52764.240 24/12/11,01:40:35,13,07,1, 11.9,1,1, 2.926, 10352.516, 503.795, 52764.254 24/12/11,01:40:35,14,07,1, 11.9,1,1, 2.926, 10352.483, 503.788, 52764.260 24/12/11,01:40:35,15,07,1, 11.9,1,1, 2.926, 10352.491, 503.803, 52764.238 24/12/11,01:40:35,16,07,1, 11.9,1,1, 2.926, 10352.495, 503.809, 52764.294 24/12/11,01:40:35,17,07,1, 11.9,1,1, 2.926, 10352.482, 503.816, 52764.229 24/12/11,01:40:35,18,07,1, 11.9,1,1, 2.926, 10352.466, 503.832, 52764.255 24/12/11,01:40:35,19,07,1, 11.9,1,1, 2.926, 10352.457, 503.848, 52764.291 24/12/11,01:40:36,00,07,1, 11.9,1,1, 2.927, 10352.457, 503.848, 52764.291 24/12/11,01:40:36,01,07,1, 11.9,1,1, 2.927, 10352.398, 503.859, 52764.395 24/12/11,01:40:36,02,07,1, 11.9,1,1, 2.927, 10352.453, 503.840, 52764.397 24/12/11,01:40:36,03,07,1, 11.9,1,1, 2.927, 10352.403, 503.845, 52764.252 24/12/11,01:40:36,04,07,1, 11.9,1,1, 2.927, 10352.391, 503.889, 52764.360 24/12/11,01:40:36,05,07,1, 11.9,1,1, 2.927, 10352.418, 503.896, 52764.312 24/12/11,01:40:36,06,07,1, 11.9,1,1, 2.927, 10352.372, 503.914, 52764.297 24/12/11,01:40:36,07,07,1, 11.9,1,1, 2.927, 10352.397, 503.926, 52764.358 24/12/11,01:40:36,08,07,1, 11.9,1,1, 2.927, 10352.383, 503.926, 52764.344 24/12/11,01:40:36,09,07,1, 11.9,1,1, 2.927, 10352.374, 503.933, 52764.378 24/12/11,01:40:36,10,07,1, 11.9,1,1, 2.927, 10352.382, 503.958, 52764.301 24/12/11,01:40:36,11,07,1, 11.9,1,1, 2.927, 10352.355, 503.960, 52764.342 24/12/11,01:40:36,12,07,1, 11.9,1,1, 2.927, 10352.362, 503.989, 52764.330 24/12/11,01:40:36,13,07,1, 11.9,1,1, 2.927, 10352.326, 503.981, 52764.360 24/12/11,01:40:36,14,07,1, 11.9,1,1, 2.927, 10352.344, 503.984, 52764.332 24/12/11,01:40:36,15,07,1, 11.9,1,1, 2.927, 10352.328, 503.992, 52764.369 24/12/11,01:40:36,16,07,1, 11.9,1,1, 2.927, 10352.326, 504.005, 52764.352 24/12/11,01:40:36,17,07,1, 11.9,1,1, 2.927, 10352.323, 504.011, 52764.414 24/12/11,01:40:36,18,07,1, 11.9,1,1, 2.927, 10352.327, 504.022, 52764.438 24/12/11,01:40:36,19,07,1, 11.9,1,1, 2.927, 10352.284, 504.035, 52764.360 24/12/11,01:40:37,00,07,1, 11.8,1,1, 2.931, 10352.281, 504.035, 52764.360 24/12/11,01:40:37,01,07,1, 11.8,1,1, 2.931, 10352.293, 504.058, 52764.470 24/12/11,01:40:37,02,07,1, 11.8,1,1, 2.931, 10352.289, 504.079, 52764.400 24/12/11,01:40:37,03,07,1, 11.8,1,1, 2.931, 10352.269, 504.126, 52764.417 24/12/11,01:40:37,04,07,1, 11.8,1,1, 2.931, 10352.278, 504.109, 52764.429 24/12/11,01:40:37,05,07,1, 11.8,1,1, 2.931, 10352.255, 504.127, 52764.474 24/12/11,01:40:37,06,07,1, 11.8,1,1, 2.931, 10352.243, 504.160, 52764.540 24/12/11,01:40:37,07,07,1, 11.8,1,1, 2.931, 10352.239, 504.158, 52764.472 24/12/11,01:40:37,08,07,1, 11.8,1,1, 2.931, 10352.249, 504.165, 52764.434 24/12/11,01:40:37,09,07,1, 11.8,1,1, 2.931, 10352.233, 504.177, 52764.490 24/12/11,01:40:37,10,07,1, 11.8,1,1, 2.931, 10352.234, 504.199, 52764.508 24/12/11,01:40:37,11,07,1, 11.8,1,1, 2.931, 10352.224, 504.177, 52764.446 24/12/11,01:40:37,12,07,1, 11.8,1,1, 2.931, 10352.233, 504.223, 52764.469 24/12/11,01:40:37,13,07,1, 11.8,1,1, 2.931, 10352.210, 504.201, 52764.546 24/12/11,01:40:37,14,07,1, 11.8,1,1, 2.931, 10352.182, 504.184, 52764.429 24/12/11,01:40:37,15,07,1, 11.8,1,1, 2.931, 10352.183, 504.228, 52764.510 24/12/11,01:40:37,16,07,1, 11.8,1,1, 2.931, 10352.196, 504.218, 52764.505 24/12/11,01:40:37,17,07,1, 11.8,1,1, 2.931, 10352.183, 504.234, 52764.502 24/12/11,01:40:37,18,07,1, 11.8,1,1, 2.931, 10352.184, 504.240, 52764.500 24/12/11,01:40:37,19,07,1, 11.8,1,1, 2.931, 10352.189, 504.281, 52764.560 24/12/11,01:40:38,00,08,1, 11.9,1,1, 2.928, 10352.181, 504.281, 52764.560 24/12/11,01:40:38,01,08,1, 11.9,1,1, 2.928, 10352.166, 504.295, 52764.594 24/12/11,01:40:38,02,08,1, 11.9,1,1, 2.928, 10352.167, 504.303, 52764.482 24/12/11,01:40:38,03,08,1, 11.9,1,1, 2.928, 10352.165, 504.317, 52764.525 24/12/11,01:40:38,04,08,1, 11.9,1,1, 2.928, 10352.155, 504.310, 52764.502 24/12/11,01:40:38,05,08,1, 11.9,1,1, 2.928, 10352.156, 504.331, 52764.517 24/12/11,01:40:38,06,08,1, 11.9,1,1, 2.928, 10352.164, 504.343, 52764.537 24/12/11,01:40:38,07,08,1, 11.9,1,1, 2.928, 10352.157, 504.350, 52764.584 24/12/11,01:40:38,08,08,1, 11.9,1,1, 2.928, 10352.158, 504.336, 52764.573 24/12/11,01:40:38,09,08,1, 11.9,1,1, 2.928, 10352.145, 504.372, 52764.608 24/12/11,01:40:38,10,08,1, 11.9,1,1, 2.928, 10352.132, 504.369, 52764.610 24/12/11,01:40:38,11,08,1, 11.9,1,1, 2.928, 10352.134, 504.382, 52764.604 24/12/11,01:40:38,12,08,1, 11.9,1,1, 2.928, 10352.136, 504.390, 52764.585 24/12/11,01:40:38,13,08,1, 11.9,1,1, 2.928, 10352.143, 504.384, 52764.574 24/12/11,01:40:38,14,08,1, 11.9,1,1, 2.928, 10352.150, 504.410, 52764.627 24/12/11,01:40:38,15,08,1, 11.9,1,1, 2.928, 10352.136, 504.431, 52764.542 24/12/11,01:40:38,16,08,1, 11.9,1,1, 2.928, 10352.139, 504.445, 52764.586 24/12/11,01:40:38,17,08,1, 11.9,1,1, 2.928, 10352.156, 504.430, 52764.572 24/12/11,01:40:38,18,08,1, 11.9,1,1, 2.928, 10352.124, 504.470, 52764.593 24/12/11,01:40:38,19,08,1, 11.9,1,1, 2.928, 10352.138, 504.459, 52764.628 24/12/11,01:40:39,00,07,1, 11.7,1,1, 2.928, 10352.131, 504.459, 52764.628 24/12/11,01:40:39,01,07,1, 11.7,1,1, 2.928, 10352.147, 504.489, 52764.586 24/12/11,01:40:39,02,07,1, 11.7,1,1, 2.928, 10352.144, 504.508, 52764.611 24/12/11,01:40:39,03,07,1, 11.7,1,1, 2.928, 10352.124, 504.493, 52764.647 24/12/11,01:40:39,04,07,1, 11.7,1,1, 2.928, 10352.137, 504.530, 52764.609 24/12/11,01:40:39,05,07,1, 11.7,1,1, 2.928, 10352.126, 504.523, 52764.625 24/12/11,01:40:39,06,07,1, 11.7,1,1, 2.928, 10352.149, 504.553, 52764.593 24/12/11,01:40:39,07,07,1, 11.7,1,1, 2.928, 10352.166, 504.564, 52764.627 24/12/11,01:40:39,08,07,1, 11.7,1,1, 2.928, 10352.154, 504.557, 52764.685 24/12/11,01:40:39,09,07,1, 11.7,1,1, 2.928, 10352.135, 504.561, 52764.621 24/12/11,01:40:39,10,07,1, 11.7,1,1, 2.928, 10352.185, 504.568, 52764.632 24/12/11,01:40:39,11,07,1, 11.7,1,1, 2.928, 10352.166, 504.568, 52764.676 24/12/11,01:40:39,12,07,1, 11.7,1,1, 2.928, 10352.181, 504.568, 52764.501 24/12/11,01:40:39,13,07,1, 11.7,1,1, 2.928, 10352.179, 504.591, 52764.633 24/12/11,01:40:39,14,07,1, 11.7,1,1, 2.928, 10352.182, 504.599, 52764.670 24/12/11,01:40:39,15,07,1, 11.7,1,1, 2.928, 10352.160, 504.627, 52764.658 24/12/11,01:40:39,16,07,1, 11.7,1,1, 2.928, 10352.189, 504.605, 52764.659 24/12/11,01:40:39,17,07,1, 11.7,1,1, 2.928, 10352.184, 504.616, 52764.620 24/12/11,01:40:39,18,07,1, 11.7,1,1, 2.928, 10352.172, 504.635, 52764.602 24/12/11,01:40:39,19,07,1, 11.7,1,1, 2.928, 10352.193, 504.633, 52764.638 24/12/11,01:40:40,00,06,1, 11.9,1,1, 2.928, 10352.190, 504.633, 52764.638 24/12/11,01:40:40,01,06,1, 11.9,1,1, 2.928, 10352.201, 504.647, 52764.641 24/12/11,01:40:40,02,06,1, 11.9,1,1, 2.928, 10352.237, 504.668, 52764.680 24/12/11,01:40:40,03,06,1, 11.9,1,1, 2.928, 10352.218, 504.668, 52764.638 24/12/11,01:40:40,04,06,1, 11.9,1,1, 2.928, 10352.235, 504.682, 52764.773 24/12/11,01:40:40,05,06,1, 11.9,1,1, 2.928, 10352.233, 504.674, 52764.734 24/12/11,01:40:40,06,06,1, 11.9,1,1, 2.928, 10352.241, 504.710, 52764.682 24/12/11,01:40:40,07,06,1, 11.9,1,1, 2.928, 10352.233, 504.688, 52764.684 24/12/11,01:40:40,08,06,1, 11.9,1,1, 2.928, 10352.272, 504.693, 52764.741 24/12/11,01:40:40,09,06,1, 11.9,1,1, 2.928, 10352.269, 504.685, 52764.668 24/12/11,01:40:40,10,06,1, 11.9,1,1, 2.928, 10352.275, 504.697, 52764.685 24/12/11,01:40:40,11,06,1, 11.9,1,1, 2.928, 10352.255, 504.684, 52764.713 24/12/11,01:40:40,12,06,1, 11.9,1,1, 2.928, 10352.270, 504.700, 52764.672 24/12/11,01:40:40,13,06,1, 11.9,1,1, 2.928, 10352.274, 504.716, 52764.675 24/12/11,01:40:40,14,06,1, 11.9,1,1, 2.928, 10352.306, 504.717, 52764.685 24/12/11,01:40:40,15,06,1, 11.9,1,1, 2.928, 10352.306, 504.725, 52764.711 24/12/11,01:40:40,16,06,1, 11.9,1,1, 2.928, 10352.313, 504.724, 52764.675 24/12/11,01:40:40,17,06,1, 11.9,1,1, 2.928, 10352.314, 504.697, 52764.665 24/12/11,01:40:40,18,06,1, 11.9,1,1, 2.928, 10352.336, 504.714, 52764.645 24/12/11,01:40:40,19,06,1, 11.9,1,1, 2.928, 10352.331, 504.726, 52764.694 24/12/11,01:40:41,00,06,1, 12.0,1,1, 2.928, 10352.323, 504.726, 52764.694 24/12/11,01:40:41,01,06,1, 12.0,1,1, 2.928, 10352.362, 504.724, 52764.669 24/12/11,01:40:41,02,06,1, 12.0,1,1, 2.928, 10352.319, 504.718, 52764.711 24/12/11,01:40:41,03,06,1, 12.0,1,1, 2.928, 10352.352, 504.712, 52764.695 24/12/11,01:40:41,04,06,1, 12.0,1,1, 2.928, 10352.375, 504.744, 52764.628 24/12/11,01:40:41,05,06,1, 12.0,1,1, 2.928, 10352.356, 504.751, 52764.640 24/12/11,01:40:41,06,06,1, 12.0,1,1, 2.928, 10352.388, 504.709, 52764.713 24/12/11,01:40:41,07,06,1, 12.0,1,1, 2.928, 10352.367, 504.763, 52764.679 24/12/11,01:40:41,08,06,1, 12.0,1,1, 2.928, 10352.390, 504.750, 52764.704 24/12/11,01:40:41,09,06,1, 12.0,1,1, 2.928, 10352.407, 504.726, 52764.641 24/12/11,01:40:41,10,06,1, 12.0,1,1, 2.928, 10352.426, 504.755, 52764.715 24/12/11,01:40:41,11,06,1, 12.0,1,1, 2.928, 10352.413, 504.761, 52764.587 24/12/11,01:40:41,12,06,1, 12.0,1,1, 2.928, 10352.404, 504.753, 52764.600 24/12/11,01:40:41,13,06,1, 12.0,1,1, 2.928, 10352.448, 504.746, 52764.690 24/12/11,01:40:41,14,06,1, 12.0,1,1, 2.928, 10352.458, 504.755, 52764.690 24/12/11,01:40:41,15,06,1, 12.0,1,1, 2.928, 10352.464, 504.746, 52764.752 24/12/11,01:40:41,16,06,1, 12.0,1,1, 2.928, 10352.455, 504.737, 52764.600 24/12/11,01:40:41,17,06,1, 12.0,1,1, 2.928, 10352.478, 504.749, 52764.655 24/12/11,01:40:41,18,06,1, 12.0,1,1, 2.928, 10352.526, 504.739, 52764.627 24/12/11,01:40:41,19,06,1, 12.0,1,1, 2.928, 10352.519, 504.729, 52764.685 24/12/11,01:40:42,00,06,1, 11.9,1,1, 2.927, 10352.515, 504.729, 52764.685 24/12/11,01:40:42,01,06,1, 11.9,1,1, 2.927, 10352.517, 504.743, 52764.643 24/12/11,01:40:42,02,06,1, 11.9,1,1, 2.927, 10352.543, 504.736, 52764.680 24/12/11,01:40:42,03,06,1, 11.9,1,1, 2.927, 10352.538, 504.737, 52764.714 24/12/11,01:40:42,04,06,1, 11.9,1,1, 2.927, 10352.583, 504.731, 52764.656 24/12/11,01:40:42,05,06,1, 11.9,1,1, 2.927, 10352.576, 504.738, 52764.669 24/12/11,01:40:42,06,06,1, 11.9,1,1, 2.927, 10352.575, 504.766, 52764.681 24/12/11,01:40:42,07,06,1, 11.9,1,1, 2.927, 10352.611, 504.758, 52764.662 24/12/11,01:40:42,08,06,1, 11.9,1,1, 2.927, 10352.607, 504.747, 52764.653 24/12/11,01:40:42,09,06,1, 11.9,1,1, 2.927, 10352.588, 504.740, 52764.641 24/12/11,01:40:42,10,06,1, 11.9,1,1, 2.927, 10352.637, 504.745, 52764.660 24/12/11,01:40:42,11,06,1, 11.9,1,1, 2.927, 10352.619, 504.749, 52764.704 24/12/11,01:40:42,12,06,1, 11.9,1,1, 2.927, 10352.647, 504.741, 52764.615 24/12/11,01:40:42,13,06,1, 11.9,1,1, 2.927, 10352.667, 504.774, 52764.685 24/12/11,01:40:42,14,06,1, 11.9,1,1, 2.927, 10352.680, 504.735, 52764.567 24/12/11,01:40:42,15,06,1, 11.9,1,1, 2.927, 10352.659, 504.757, 52764.635 24/12/11,01:40:42,16,06,1, 11.9,1,1, 2.927, 10352.704, 504.754, 52764.658 24/12/11,01:40:42,17,06,1, 11.9,1,1, 2.927, 10352.737, 504.777, 52764.651 24/12/11,01:40:42,18,06,1, 11.9,1,1, 2.927, 10352.725, 504.733, 52764.608 24/12/11,01:40:42,19,06,1, 11.9,1,1, 2.927, 10352.739, 504.759, 52764.663 24/12/11,01:40:43,00,07,1, 11.9,1,1, 2.927, 10352.732, 504.759, 52764.663 24/12/11,01:40:43,01,07,1, 11.9,1,1, 2.927, 10352.773, 504.758, 52764.648 24/12/11,01:40:43,02,07,1, 11.9,1,1, 2.927, 10352.782, 504.748, 52764.659 24/12/11,01:40:43,03,07,1, 11.9,1,1, 2.927, 10352.822, 504.752, 52764.639 24/12/11,01:40:43,04,07,1, 11.9,1,1, 2.927, 10352.826, 504.736, 52764.600 24/12/11,01:40:43,05,07,1, 11.9,1,1, 2.927, 10352.826, 504.729, 52764.623 24/12/11,01:40:43,06,07,1, 11.9,1,1, 2.927, 10352.835, 504.746, 52764.678 24/12/11,01:40:43,07,07,1, 11.9,1,1, 2.927, 10352.857, 504.728, 52764.674 24/12/11,01:40:43,08,07,1, 11.9,1,1, 2.927, 10352.841, 504.741, 52764.666 24/12/11,01:40:43,09,07,1, 11.9,1,1, 2.927, 10352.866, 504.735, 52764.636 24/12/11,01:40:43,10,07,1, 11.9,1,1, 2.927, 10352.906, 504.725, 52764.639 24/12/11,01:40:43,11,07,1, 11.9,1,1, 2.927, 10352.889, 504.719, 52764.597 24/12/11,01:40:43,12,07,1, 11.9,1,1, 2.927, 10352.922, 504.731, 52764.596 24/12/11,01:40:43,13,07,1, 11.9,1,1, 2.927, 10352.899, 504.728, 52764.617 24/12/11,01:40:43,14,07,1, 11.9,1,1, 2.927, 10352.925, 504.734, 52764.660 24/12/11,01:40:43,15,07,1, 11.9,1,1, 2.927, 10352.939, 504.727, 52764.618 24/12/11,01:40:43,16,07,1, 11.9,1,1, 2.927, 10352.965, 504.726, 52764.581 24/12/11,01:40:43,17,07,1, 11.9,1,1, 2.927, 10352.968, 504.740, 52764.614 24/12/11,01:40:43,18,07,1, 11.9,1,1, 2.927, 10353.018, 504.727, 52764.626 24/12/11,01:40:43,19,07,1, 11.9,1,1, 2.927, 10353.003, 504.710, 52764.610 24/12/11,01:40:44,00,08,1, 11.9,1,1, 2.928, 10352.999, 504.710, 52764.610 24/12/11,01:40:44,01,08,1, 11.9,1,1, 2.928, 10353.005, 504.705, 52764.566 24/12/11,01:40:44,02,08,1, 11.9,1,1, 2.928, 10353.029, 504.686, 52764.622 24/12/11,01:40:44,03,08,1, 11.9,1,1, 2.928, 10353.049, 504.714, 52764.627 24/12/11,01:40:44,04,08,1, 11.9,1,1, 2.928, 10353.059, 504.702, 52764.586 24/12/11,01:40:44,05,08,1, 11.9,1,1, 2.928, 10353.074, 504.675, 52764.612 24/12/11,01:40:44,06,08,1, 11.9,1,1, 2.928, 10353.080, 504.696, 52764.661 24/12/11,01:40:44,07,08,1, 11.9,1,1, 2.928, 10353.086, 504.698, 52764.581 24/12/11,01:40:44,08,08,1, 11.9,1,1, 2.928, 10353.084, 504.690, 52764.642 24/12/11,01:40:44,09,08,1, 11.9,1,1, 2.928, 10353.109, 504.681, 52764.697 24/12/11,01:40:44,10,08,1, 11.9,1,1, 2.928, 10353.129, 504.688, 52764.649 24/12/11,01:40:44,11,08,1, 11.9,1,1, 2.928, 10353.134, 504.666, 52764.677 24/12/11,01:40:44,12,08,1, 11.9,1,1, 2.928, 10353.123, 504.695, 52764.589 24/12/11,01:40:44,13,08,1, 11.9,1,1, 2.928, 10353.152, 504.662, 52764.605 24/12/11,01:40:44,14,08,1, 11.9,1,1, 2.928, 10353.150, 504.648, 52764.550 24/12/11,01:40:44,15,08,1, 11.9,1,1, 2.928, 10353.159, 504.674, 52764.686 24/12/11,01:40:44,16,08,1, 11.9,1,1, 2.928, 10353.202, 504.643, 52764.619 24/12/11,01:40:44,17,08,1, 11.9,1,1, 2.928, 10353.187, 504.678, 52764.680 24/12/11,01:40:44,18,08,1, 11.9,1,1, 2.928, 10353.208, 504.658, 52764.661 24/12/11,01:40:44,19,08,1, 11.9,1,1, 2.928, 10353.213, 504.646, 52764.616 24/12/11,01:40:45,00,08,1, 12.0,1,1, 2.929, 10353.208, 504.646, 52764.616 24/12/11,01:40:45,01,08,1, 12.0,1,1, 2.929, 10353.225, 504.616, 52764.665 24/12/11,01:40:45,02,08,1, 12.0,1,1, 2.929, 10353.233, 504.634, 52764.649 24/12/11,01:40:45,03,08,1, 12.0,1,1, 2.929, 10353.245, 504.620, 52764.627 24/12/11,01:40:45,04,08,1, 12.0,1,1, 2.929, 10353.240, 504.603, 52764.641 24/12/11,01:40:45,05,08,1, 12.0,1,1, 2.929, 10353.269, 504.611, 52764.688 24/12/11,01:40:45,06,08,1, 12.0,1,1, 2.929, 10353.282, 504.650, 52764.716 24/12/11,01:40:45,07,08,1, 12.0,1,1, 2.929, 10353.295, 504.606, 52764.655 24/12/11,01:40:45,08,08,1, 12.0,1,1, 2.929, 10353.293, 504.615, 52764.679 24/12/11,01:40:45,09,08,1, 12.0,1,1, 2.929, 10353.299, 504.623, 52764.635 24/12/11,01:40:45,10,08,1, 12.0,1,1, 2.929, 10353.285, 504.626, 52764.638 24/12/11,01:40:45,11,08,1, 12.0,1,1, 2.929, 10353.297, 504.608, 52764.660 24/12/11,01:40:45,12,08,1, 12.0,1,1, 2.929, 10353.322, 504.616, 52764.610 24/12/11,01:40:45,13,08,1, 12.0,1,1, 2.929, 10353.315, 504.617, 52764.730 24/12/11,01:40:45,14,08,1, 12.0,1,1, 2.929, 10353.310, 504.619, 52764.639 24/12/11,01:40:45,15,08,1, 12.0,1,1, 2.929, 10353.317, 504.623, 52764.660 24/12/11,01:40:45,16,08,1, 12.0,1,1, 2.929, 10353.335, 504.608, 52764.726 24/12/11,01:40:45,17,08,1, 12.0,1,1, 2.929, 10353.337, 504.630, 52764.697 24/12/11,01:40:45,18,08,1, 12.0,1,1, 2.929, 10353.332, 504.649, 52764.654 24/12/11,01:40:45,19,08,1, 12.0,1,1, 2.929, 10353.340, 504.627, 52764.735 24/12/11,01:40:46,00,08,1, 11.9,1,1, 2.930, 10353.333, 504.627, 52764.735 24/12/11,01:40:46,01,08,1, 11.9,1,1, 2.930, 10353.355, 504.633, 52764.670 24/12/11,01:40:46,02,08,1, 11.9,1,1, 2.930, 10353.366, 504.614, 52764.733 24/12/11,01:40:46,03,08,1, 11.9,1,1, 2.930, 10353.363, 504.629, 52764.711 24/12/11,01:40:46,04,08,1, 11.9,1,1, 2.930, 10353.365, 504.635, 52764.709 24/12/11,01:40:46,05,08,1, 11.9,1,1, 2.930, 10353.374, 504.635, 52764.696 24/12/11,01:40:46,06,08,1, 11.9,1,1, 2.930, 10353.373, 504.641, 52764.691 24/12/11,01:40:46,07,08,1, 11.9,1,1, 2.930, 10353.400, 504.618, 52764.726 24/12/11,01:40:46,08,08,1, 11.9,1,1, 2.930, 10353.389, 504.615, 52764.734 24/12/11,01:40:46,09,08,1, 11.9,1,1, 2.930, 10353.391, 504.633, 52764.783 24/12/11,01:40:46,10,08,1, 11.9,1,1, 2.930, 10353.393, 504.645, 52764.722 24/12/11,01:40:46,11,08,1, 11.9,1,1, 2.930, 10353.419, 504.633, 52764.777 24/12/11,01:40:46,12,08,1, 11.9,1,1, 2.930, 10353.411, 504.643, 52764.783 24/12/11,01:40:46,13,08,1, 11.9,1,1, 2.930, 10353.408, 504.666, 52764.775 24/12/11,01:40:46,14,08,1, 11.9,1,1, 2.930, 10353.412, 504.633, 52764.754 24/12/11,01:40:46,15,08,1, 11.9,1,1, 2.930, 10353.413, 504.647, 52764.719 24/12/11,01:40:46,16,08,1, 11.9,1,1, 2.930, 10353.426, 504.664, 52764.797 24/12/11,01:40:46,17,08,1, 11.9,1,1, 2.930, 10353.419, 504.676, 52764.836 24/12/11,01:40:46,18,08,1, 11.9,1,1, 2.930, 10353.428, 504.674, 52764.791 24/12/11,01:40:46,19,08,1, 11.9,1,1, 2.930, 10353.435, 504.682, 52764.823 24/12/11,01:40:47,00,07,1, 11.9,1,1, 2.930, 10353.433, 504.682, 52764.823 24/12/11,01:40:47,01,07,1, 11.9,1,1, 2.930, 10353.474, 504.682, 52764.662 24/12/11,01:40:47,02,07,1, 11.9,1,1, 2.930, 10353.447, 504.705, 52764.774 24/12/11,01:40:47,03,07,1, 11.9,1,1, 2.930, 10353.438, 504.680, 52764.770 24/12/11,01:40:47,04,07,1, 11.9,1,1, 2.930, 10353.452, 504.711, 52764.757 24/12/11,01:40:47,05,07,1, 11.9,1,1, 2.930, 10353.434, 504.735, 52764.799 24/12/11,01:40:47,06,07,1, 11.9,1,1, 2.930, 10353.474, 504.757, 52764.806 24/12/11,01:40:47,07,07,1, 11.9,1,1, 2.930, 10353.471, 504.743, 52764.897 24/12/11,01:40:47,08,07,1, 11.9,1,1, 2.930, 10353.474, 504.743, 52764.875 24/12/11,01:40:47,09,07,1, 11.9,1,1, 2.930, 10353.463, 504.760, 52764.871 24/12/11,01:40:47,10,07,1, 11.9,1,1, 2.930, 10353.448, 504.773, 52764.907 24/12/11,01:40:47,11,07,1, 11.9,1,1, 2.930, 10353.456, 504.779, 52764.861 24/12/11,01:40:47,12,07,1, 11.9,1,1, 2.930, 10353.491, 504.796, 52764.881 24/12/11,01:40:47,13,07,1, 11.9,1,1, 2.930, 10353.473, 504.796, 52764.900 24/12/11,01:40:47,14,07,1, 11.9,1,1, 2.930, 10353.469, 504.794, 52764.942 24/12/11,01:40:47,15,07,1, 11.9,1,1, 2.930, 10353.450, 504.826, 52764.934 24/12/11,01:40:47,16,07,1, 11.9,1,1, 2.930, 10353.464, 504.816, 52764.924 24/12/11,01:40:47,17,07,1, 11.9,1,1, 2.930, 10353.453, 504.821, 52764.920 24/12/11,01:40:47,18,07,1, 11.9,1,1, 2.930, 10353.467, 504.821, 52764.955 24/12/11,01:40:47,19,07,1, 11.9,1,1, 2.930, 10353.469, 504.842, 52764.899 24/12/11,01:40:48,00,07,1, 11.9,1,1, 2.925, 10353.466, 504.842, 52764.899 24/12/11,01:40:48,01,07,1, 11.9,1,1, 2.925, 10353.482, 504.874, 52764.997 24/12/11,01:40:48,02,07,1, 11.9,1,1, 2.925, 10353.489, 504.860, 52764.980 24/12/11,01:40:48,03,07,1, 11.9,1,1, 2.925, 10353.478, 504.878, 52764.950 24/12/11,01:40:48,04,07,1, 11.9,1,1, 2.925, 10353.487, 504.898, 52764.927 24/12/11,01:40:48,05,07,1, 11.9,1,1, 2.925, 10353.493, 504.901, 52764.955 24/12/11,01:40:48,06,07,1, 11.9,1,1, 2.925, 10353.488, 504.948, 52764.970 24/12/11,01:40:48,07,07,1, 11.9,1,1, 2.925, 10353.506, 504.922, 52764.983 24/12/11,01:40:48,08,07,1, 11.9,1,1, 2.925, 10353.479, 504.948, 52765.030 24/12/11,01:40:48,09,07,1, 11.9,1,1, 2.925, 10353.499, 504.956, 52765.010 24/12/11,01:40:48,10,07,1, 11.9,1,1, 2.925, 10353.497, 504.998, 52765.017 24/12/11,01:40:48,11,07,1, 11.9,1,1, 2.925, 10353.495, 504.972, 52764.981 24/12/11,01:40:48,12,07,1, 11.9,1,1, 2.925, 10353.472, 505.005, 52765.041 24/12/11,01:40:48,13,07,1, 11.9,1,1, 2.925, 10353.511, 504.991, 52765.034 24/12/11,01:40:48,14,07,1, 11.9,1,1, 2.925, 10353.495, 505.027, 52764.954 24/12/11,01:40:48,15,07,1, 11.9,1,1, 2.925, 10353.514, 505.044, 52764.985 24/12/11,01:40:48,16,07,1, 11.9,1,1, 2.925, 10353.485, 505.050, 52765.004 24/12/11,01:40:48,17,07,1, 11.9,1,1, 2.925, 10353.501, 505.064, 52765.029 24/12/11,01:40:48,18,07,1, 11.9,1,1, 2.925, 10353.506, 505.041, 52764.992 24/12/11,01:40:48,19,07,1, 11.9,1,1, 2.925, 10353.490, 505.048, 52765.004 24/12/11,01:40:49,00,07,1, 11.9,1,1, 2.928, 10353.483, 505.048, 52765.004 24/12/11,01:40:49,01,07,1, 11.9,1,1, 2.928, 10353.516, 505.086, 52765.056 24/12/11,01:40:49,02,07,1, 11.9,1,1, 2.928, 10353.496, 505.101, 52765.078 24/12/11,01:40:49,03,07,1, 11.9,1,1, 2.928, 10353.503, 505.112, 52765.072 24/12/11,01:40:49,04,07,1, 11.9,1,1, 2.928, 10353.515, 505.126, 52765.065 24/12/11,01:40:49,05,07,1, 11.9,1,1, 2.928, 10353.511, 505.133, 52765.102 24/12/11,01:40:49,06,07,1, 11.9,1,1, 2.928, 10353.520, 505.150, 52765.043 24/12/11,01:40:49,07,07,1, 11.9,1,1, 2.928, 10353.510, 505.185, 52765.108 24/12/11,01:40:49,08,07,1, 11.9,1,1, 2.928, 10353.527, 505.184, 52765.106 24/12/11,01:40:49,09,07,1, 11.9,1,1, 2.928, 10353.514, 505.167, 52765.094 24/12/11,01:40:49,10,07,1, 11.9,1,1, 2.928, 10353.526, 505.214, 52765.120 24/12/11,01:40:49,11,07,1, 11.9,1,1, 2.928, 10353.525, 505.177, 52765.048 24/12/11,01:40:49,12,07,1, 11.9,1,1, 2.928, 10353.550, 505.217, 52765.095 24/12/11,01:40:49,13,07,1, 11.9,1,1, 2.928, 10353.534, 505.226, 52765.090 24/12/11,01:40:49,14,07,1, 11.9,1,1, 2.928, 10353.518, 505.215, 52765.139 24/12/11,01:40:49,15,07,1, 11.9,1,1, 2.928, 10353.490, 505.269, 52765.348 24/12/11,01:40:49,16,07,1, 11.9,1,1, 2.928, 10353.502, 505.255, 52765.152 24/12/11,01:40:49,17,07,1, 11.9,1,1, 2.928, 10353.526, 505.252, 52765.122 24/12/11,01:40:49,18,07,1, 11.9,1,1, 2.928, 10353.527, 505.265, 52765.127 24/12/11,01:40:49,19,07,1, 11.9,1,1, 2.928, 10353.523, 505.241, 52765.078 24/12/11,01:40:50,00,07,1, 12.0,1,1, 2.926, 10353.516, 505.241, 52765.078 24/12/11,01:40:50,01,07,1, 12.0,1,1, 2.926, 10353.542, 505.268, 52765.129 24/12/11,01:40:50,02,07,1, 12.0,1,1, 2.926, 10353.545, 505.272, 52765.091 24/12/11,01:40:50,03,07,1, 12.0,1,1, 2.926, 10353.544, 505.283, 52765.104 24/12/11,01:40:50,04,07,1, 12.0,1,1, 2.926, 10353.540, 505.289, 52765.084 24/12/11,01:40:50,05,07,1, 12.0,1,1, 2.926, 10353.522, 505.302, 52765.090 24/12/11,01:40:50,06,07,1, 12.0,1,1, 2.926, 10353.540, 505.322, 52765.181 24/12/11,01:40:50,07,07,1, 12.0,1,1, 2.926, 10353.563, 505.308, 52765.090 24/12/11,01:40:50,08,07,1, 12.0,1,1, 2.926, 10353.549, 505.310, 52765.161 24/12/11,01:40:50,09,07,1, 12.0,1,1, 2.926, 10353.559, 505.322, 52765.174 24/12/11,01:40:50,10,07,1, 12.0,1,1, 2.926, 10353.565, 505.317, 52765.141 24/12/11,01:40:50,11,07,1, 12.0,1,1, 2.926, 10353.566, 505.333, 52765.218 24/12/11,01:40:50,12,07,1, 12.0,1,1, 2.926, 10353.573, 505.350, 52765.128 24/12/11,01:40:50,13,07,1, 12.0,1,1, 2.926, 10353.562, 505.326, 52765.116 24/12/11,01:40:50,14,07,1, 12.0,1,1, 2.926, 10353.555, 505.360, 52765.140 24/12/11,01:40:50,15,07,1, 12.0,1,1, 2.926, 10353.558, 505.337, 52765.117 24/12/11,01:40:50,16,07,1, 12.0,1,1, 2.926, 10353.551, 505.363, 52765.102 24/12/11,01:40:50,17,07,1, 12.0,1,1, 2.926, 10353.568, 505.346, 52765.102 24/12/11,01:40:50,18,07,1, 12.0,1,1, 2.926, 10353.568, 505.378, 52765.173 24/12/11,01:40:50,19,07,1, 12.0,1,1, 2.926, 10353.554, 505.353, 52765.133 24/12/11,01:40:51,00,07,1, 11.9,1,1, 2.926, 10353.550, 505.353, 52765.133 24/12/11,01:40:51,01,07,1, 11.9,1,1, 2.926, 10353.565, 505.362, 52765.252 24/12/11,01:40:51,02,07,1, 11.9,1,1, 2.926, 10353.588, 505.368, 52765.238 24/12/11,01:40:51,03,07,1, 11.9,1,1, 2.926, 10353.549, 505.348, 52765.225 24/12/11,01:40:51,04,07,1, 11.9,1,1, 2.926, 10353.582, 505.377, 52765.183 24/12/11,01:40:51,05,07,1, 11.9,1,1, 2.926, 10353.568, 505.359, 52765.171 24/12/11,01:40:51,06,07,1, 11.9,1,1, 2.926, 10353.569, 505.361, 52765.159 24/12/11,01:40:51,07,07,1, 11.9,1,1, 2.926, 10353.576, 505.359, 52765.162 24/12/11,01:40:51,08,07,1, 11.9,1,1, 2.926, 10353.552, 505.371, 52765.174 24/12/11,01:40:51,09,07,1, 11.9,1,1, 2.926, 10353.574, 505.381, 52765.162 24/12/11,01:40:51,10,07,1, 11.9,1,1, 2.926, 10353.574, 505.364, 52765.105 24/12/11,01:40:51,11,07,1, 11.9,1,1, 2.926, 10353.576, 505.372, 52765.176 24/12/11,01:40:51,12,07,1, 11.9,1,1, 2.926, 10353.564, 505.391, 52765.210 24/12/11,01:40:51,13,07,1, 11.9,1,1, 2.926, 10353.553, 505.372, 52765.196 24/12/11,01:40:51,14,07,1, 11.9,1,1, 2.926, 10353.565, 505.374, 52765.221 24/12/11,01:40:51,15,07,1, 11.9,1,1, 2.926, 10353.559, 505.376, 52765.230 24/12/11,01:40:51,16,07,1, 11.9,1,1, 2.926, 10353.575, 505.351, 52765.187 24/12/11,01:40:51,17,07,1, 11.9,1,1, 2.926, 10353.535, 505.369, 52765.196 24/12/11,01:40:51,18,07,1, 11.9,1,1, 2.926, 10353.559, 505.351, 52765.166 24/12/11,01:40:51,19,07,1, 11.9,1,1, 2.926, 10353.543, 505.355, 52765.250 24/12/11,01:40:52,00,07,1, 11.9,1,1, 2.928, 10353.541, 505.355, 52765.250 24/12/11,01:40:52,01,07,1, 11.9,1,1, 2.928, 10353.545, 505.318, 52765.199 24/12/11,01:40:52,02,07,1, 11.9,1,1, 2.928, 10353.534, 505.292, 52765.161 24/12/11,01:40:52,03,07,1, 11.9,1,1, 2.928, 10353.546, 505.308, 52765.194 24/12/11,01:40:52,04,07,1, 11.9,1,1, 2.928, 10353.539, 505.311, 52765.205 24/12/11,01:40:52,05,07,1, 11.9,1,1, 2.928, 10353.525, 505.315, 52765.201 24/12/11,01:40:52,06,07,1, 11.9,1,1, 2.928, 10353.539, 505.293, 52765.125 24/12/11,01:40:52,07,07,1, 11.9,1,1, 2.928, 10353.538, 505.287, 52765.127 24/12/11,01:40:52,08,07,1, 11.9,1,1, 2.928, 10353.525, 505.317, 52765.203 24/12/11,01:40:52,09,07,1, 11.9,1,1, 2.928, 10353.533, 505.288, 52765.127 24/12/11,01:40:52,10,07,1, 11.9,1,1, 2.928, 10353.555, 505.248, 52765.135 24/12/11,01:40:52,11,07,1, 11.9,1,1, 2.928, 10353.518, 505.272, 52765.133 24/12/11,01:40:52,12,07,1, 11.9,1,1, 2.928, 10353.541, 505.273, 52765.098 24/12/11,01:40:52,13,07,1, 11.9,1,1, 2.928, 10353.517, 505.258, 52765.145 24/12/11,01:40:52,14,07,1, 11.9,1,1, 2.928, 10353.509, 505.276, 52765.172 24/12/11,01:40:52,15,07,1, 11.9,1,1, 2.928, 10353.495, 505.250, 52765.194 24/12/11,01:40:52,16,07,1, 11.9,1,1, 2.928, 10353.533, 505.263, 52765.155 24/12/11,01:40:52,17,07,1, 11.9,1,1, 2.928, 10353.542, 505.253, 52765.169 24/12/11,01:40:52,18,07,1, 11.9,1,1, 2.928, 10353.514, 505.250, 52765.193 24/12/11,01:40:52,19,07,1, 11.9,1,1, 2.928, 10353.529, 505.238, 52765.152 24/12/11,01:40:53,00,07,1, 11.9,1,1, 2.924, 10353.525, 505.238, 52765.152 24/12/11,01:40:53,01,07,1, 11.9,1,1, 2.924, 10353.505, 505.214, 52765.163 24/12/11,01:40:53,02,07,1, 11.9,1,1, 2.924, 10353.513, 505.219, 52765.152 24/12/11,01:40:53,03,07,1, 11.9,1,1, 2.924, 10353.515, 505.206, 52765.151 24/12/11,01:40:53,04,07,1, 11.9,1,1, 2.924, 10353.514, 505.209, 52765.144 24/12/11,01:40:53,05,07,1, 11.9,1,1, 2.924, 10353.477, 505.195, 52765.145 24/12/11,01:40:53,06,07,1, 11.9,1,1, 2.924, 10353.492, 505.198, 52765.161 24/12/11,01:40:53,07,07,1, 11.9,1,1, 2.924, 10353.490, 505.198, 52765.211 24/12/11,01:40:53,08,07,1, 11.9,1,1, 2.924, 10353.487, 505.182, 52765.240 24/12/11,01:40:53,09,07,1, 11.9,1,1, 2.924, 10353.461, 505.189, 52765.198 24/12/11,01:40:53,10,07,1, 11.9,1,1, 2.924, 10353.481, 505.178, 52765.187 24/12/11,01:40:53,11,07,1, 11.9,1,1, 2.924, 10353.482, 505.137, 52765.157 24/12/11,01:40:53,12,07,1, 11.9,1,1, 2.924, 10353.485, 505.150, 52765.196 24/12/11,01:40:53,13,07,1, 11.9,1,1, 2.924, 10353.483, 505.160, 52765.248 24/12/11,01:40:53,14,07,1, 11.9,1,1, 2.924, 10353.475, 505.157, 52765.227 24/12/11,01:40:53,15,07,1, 11.9,1,1, 2.924, 10353.473, 505.151, 52765.168 24/12/11,01:40:53,16,07,1, 11.9,1,1, 2.924, 10353.444, 505.130, 52765.141 24/12/11,01:40:53,17,07,1, 11.9,1,1, 2.924, 10353.465, 505.145, 52765.184 24/12/11,01:40:53,18,07,1, 11.9,1,1, 2.924, 10353.458, 505.132, 52765.271 24/12/11,01:40:53,19,07,1, 11.9,1,1, 2.924, 10353.431, 505.106, 52765.209 24/12/11,01:40:54,00,06,1, 11.9,1,1, 2.923, 10353.425, 505.106, 52765.209 24/12/11,01:40:54,01,06,1, 11.9,1,1, 2.923, 10353.436, 505.090, 52765.288 24/12/11,01:40:54,02,06,1, 11.9,1,1, 2.923, 10353.443, 505.076, 52765.249 24/12/11,01:40:54,03,06,1, 11.9,1,1, 2.923, 10353.424, 505.079, 52765.244 24/12/11,01:40:54,04,06,1, 11.9,1,1, 2.923, 10353.413, 505.082, 52765.278 24/12/11,01:40:54,05,06,1, 11.9,1,1, 2.923, 10353.423, 505.041, 52765.250 24/12/11,01:40:54,06,06,1, 11.9,1,1, 2.923, 10353.395, 505.069, 52765.260 24/12/11,01:40:54,07,06,1, 11.9,1,1, 2.923, 10353.426, 505.047, 52765.310 24/12/11,01:40:54,08,06,1, 11.9,1,1, 2.923, 10353.413, 505.034, 52765.257 24/12/11,01:40:54,09,06,1, 11.9,1,1, 2.923, 10353.469, 505.020, 52765.209 24/12/11,01:40:54,10,06,1, 11.9,1,1, 2.923, 10353.395, 505.015, 52765.250 24/12/11,01:40:54,11,06,1, 11.9,1,1, 2.923, 10353.410, 505.026, 52765.293 24/12/11,01:40:54,12,06,1, 11.9,1,1, 2.923, 10353.394, 505.011, 52765.279 24/12/11,01:40:54,13,06,1, 11.9,1,1, 2.923, 10353.394, 504.999, 52765.294 24/12/11,01:40:54,14,06,1, 11.9,1,1, 2.923, 10353.399, 505.004, 52765.302 24/12/11,01:40:54,15,06,1, 11.9,1,1, 2.923, 10353.411, 504.998, 52765.311 24/12/11,01:40:54,16,06,1, 11.9,1,1, 2.923, 10353.394, 504.965, 52765.292 24/12/11,01:40:54,17,06,1, 11.9,1,1, 2.923, 10353.406, 504.943, 52765.290 24/12/11,01:40:54,18,06,1, 11.9,1,1, 2.923, 10353.394, 504.940, 52765.245 24/12/11,01:40:54,19,06,1, 11.9,1,1, 2.923, 10353.380, 504.928, 52765.307 24/12/11,01:40:55,00,08,1, 11.9,1,1, 2.927, 10353.374, 504.928, 52765.307 24/12/11,01:40:55,01,08,1, 11.9,1,1, 2.927, 10353.361, 504.919, 52765.336 24/12/11,01:40:55,02,08,1, 11.9,1,1, 2.927, 10353.369, 504.914, 52765.339 24/12/11,01:40:55,03,08,1, 11.9,1,1, 2.927, 10353.374, 504.891, 52765.319 24/12/11,01:40:55,04,08,1, 11.9,1,1, 2.927, 10353.373, 504.874, 52765.389 24/12/11,01:40:55,05,08,1, 11.9,1,1, 2.927, 10353.343, 504.869, 52765.372 24/12/11,01:40:55,06,08,1, 11.9,1,1, 2.927, 10353.366, 504.861, 52765.399 24/12/11,01:40:55,07,08,1, 11.9,1,1, 2.927, 10353.324, 504.883, 52765.448 24/12/11,01:40:55,08,08,1, 11.9,1,1, 2.927, 10353.346, 504.884, 52765.401 24/12/11,01:40:55,09,08,1, 11.9,1,1, 2.927, 10353.356, 504.850, 52765.390 24/12/11,01:40:55,10,08,1, 11.9,1,1, 2.927, 10353.349, 504.869, 52765.415 24/12/11,01:40:55,11,08,1, 11.9,1,1, 2.927, 10353.355, 504.842, 52765.404 24/12/11,01:40:55,12,08,1, 11.9,1,1, 2.927, 10353.338, 504.825, 52765.439 24/12/11,01:40:55,13,08,1, 11.9,1,1, 2.927, 10353.318, 504.829, 52765.463 24/12/11,01:40:55,14,08,1, 11.9,1,1, 2.927, 10353.323, 504.829, 52765.432 24/12/11,01:40:55,15,08,1, 11.9,1,1, 2.927, 10353.318, 504.820, 52765.474 24/12/11,01:40:55,16,08,1, 11.9,1,1, 2.927, 10353.314, 504.841, 52765.487 24/12/11,01:40:55,17,08,1, 11.9,1,1, 2.927, 10353.294, 504.820, 52765.503 24/12/11,01:40:55,18,08,1, 11.9,1,1, 2.927, 10353.289, 504.846, 52765.502 24/12/11,01:40:55,19,08,1, 11.9,1,1, 2.927, 10353.295, 504.813, 52765.449 24/12/11,01:40:56,00,08,1, 11.9,1,1, 2.925, 10353.291, 504.813, 52765.449 24/12/11,01:40:56,01,08,1, 11.9,1,1, 2.925, 10353.265, 504.799, 52765.526 24/12/11,01:40:56,02,08,1, 11.9,1,1, 2.925, 10353.281, 504.801, 52765.489 24/12/11,01:40:56,03,08,1, 11.9,1,1, 2.925, 10353.238, 504.807, 52765.523 24/12/11,01:40:56,04,08,1, 11.9,1,1, 2.925, 10353.266, 504.787, 52765.530 24/12/11,01:40:56,05,08,1, 11.9,1,1, 2.925, 10353.266, 504.771, 52765.581 24/12/11,01:40:56,06,08,1, 11.9,1,1, 2.925, 10353.235, 504.788, 52765.617 24/12/11,01:40:56,07,08,1, 11.9,1,1, 2.925, 10353.241, 504.797, 52765.563 24/12/11,01:40:56,08,08,1, 11.9,1,1, 2.925, 10353.274, 504.779, 52765.629 24/12/11,01:40:56,09,08,1, 11.9,1,1, 2.925, 10353.230, 504.794, 52765.636 24/12/11,01:40:56,10,08,1, 11.9,1,1, 2.925, 10353.244, 504.795, 52765.633 24/12/11,01:40:56,11,08,1, 11.9,1,1, 2.925, 10353.242, 504.775, 52765.643 24/12/11,01:40:56,12,08,1, 11.9,1,1, 2.925, 10353.230, 504.810, 52765.690 24/12/11,01:40:56,13,08,1, 11.9,1,1, 2.925, 10353.237, 504.761, 52765.709 24/12/11,01:40:56,14,08,1, 11.9,1,1, 2.925, 10353.232, 504.768, 52765.721 24/12/11,01:40:56,15,08,1, 11.9,1,1, 2.925, 10353.224, 504.792, 52765.656 24/12/11,01:40:56,16,08,1, 11.9,1,1, 2.925, 10353.224, 504.791, 52765.723 24/12/11,01:40:56,17,08,1, 11.9,1,1, 2.925, 10353.194, 504.792, 52765.718 24/12/11,01:40:56,18,08,1, 11.9,1,1, 2.925, 10353.179, 504.806, 52765.785 24/12/11,01:40:56,19,08,1, 11.9,1,1, 2.925, 10353.192, 504.800, 52765.823 24/12/11,01:40:57,00,08,1, 11.9,1,1, 2.925, 10353.191, 504.800, 52765.823 24/12/11,01:40:57,01,08,1, 11.9,1,1, 2.925, 10353.164, 504.794, 52765.735 24/12/11,01:40:57,02,08,1, 11.9,1,1, 2.925, 10353.171, 504.822, 52765.854 24/12/11,01:40:57,03,08,1, 11.9,1,1, 2.925, 10353.199, 504.830, 52765.918 24/12/11,01:40:57,04,08,1, 11.9,1,1, 2.925, 10353.208, 504.833, 52765.946 24/12/11,01:40:57,05,08,1, 11.9,1,1, 2.925, 10353.184, 504.854, 52765.967 24/12/11,01:40:57,06,08,1, 11.9,1,1, 2.925, 10353.185, 504.877, 52766.033 24/12/11,01:40:57,07,08,1, 11.9,1,1, 2.925, 10353.155, 504.842, 52766.016 24/12/11,01:40:57,08,08,1, 11.9,1,1, 2.925, 10353.147, 504.854, 52766.009 24/12/11,01:40:57,09,08,1, 11.9,1,1, 2.925, 10353.141, 504.860, 52766.020 24/12/11,01:40:57,10,08,1, 11.9,1,1, 2.925, 10353.148, 504.870, 52766.023 24/12/11,01:40:57,11,08,1, 11.9,1,1, 2.925, 10353.125, 504.891, 52766.021 24/12/11,01:40:57,12,08,1, 11.9,1,1, 2.925, 10353.125, 504.880, 52766.020 24/12/11,01:40:57,13,08,1, 11.9,1,1, 2.925, 10353.139, 504.896, 52765.973 24/12/11,01:40:57,14,08,1, 11.9,1,1, 2.925, 10353.131, 504.909, 52766.079 24/12/11,01:40:57,15,08,1, 11.9,1,1, 2.925, 10353.109, 504.922, 52766.071 24/12/11,01:40:57,16,08,1, 11.9,1,1, 2.925, 10353.136, 504.919, 52766.102 24/12/11,01:40:57,17,08,1, 11.9,1,1, 2.925, 10353.131, 504.921, 52766.126 24/12/11,01:40:57,18,08,1, 11.9,1,1, 2.925, 10353.117, 504.933, 52766.079 24/12/11,01:40:57,19,08,1, 11.9,1,1, 2.925, 10353.100, 504.940, 52766.096 24/12/11,01:40:58,00,08,1, 11.9,1,1, 2.929, 10353.099, 504.940, 52766.096 24/12/11,01:40:58,01,08,1, 11.9,1,1, 2.929, 10353.123, 504.955, 52766.141 24/12/11,01:40:58,02,08,1, 11.9,1,1, 2.929, 10353.108, 504.973, 52766.152 24/12/11,01:40:58,03,08,1, 11.9,1,1, 2.929, 10353.085, 505.015, 52766.140 24/12/11,01:40:58,04,08,1, 11.9,1,1, 2.929, 10353.110, 504.992, 52766.136 24/12/11,01:40:58,05,08,1, 11.9,1,1, 2.929, 10353.107, 505.005, 52766.178 24/12/11,01:40:58,06,08,1, 11.9,1,1, 2.929, 10353.083, 505.018, 52766.228 24/12/11,01:40:58,07,08,1, 11.9,1,1, 2.929, 10353.082, 505.029, 52766.237 24/12/11,01:40:58,08,08,1, 11.9,1,1, 2.929, 10353.074, 505.047, 52766.250 24/12/11,01:40:58,09,08,1, 11.9,1,1, 2.929, 10353.080, 505.072, 52766.263 24/12/11,01:40:58,10,08,1, 11.9,1,1, 2.929, 10353.088, 505.076, 52766.249 24/12/11,01:40:58,11,08,1, 11.9,1,1, 2.929, 10353.090, 505.076, 52766.294 24/12/11,01:40:58,12,08,1, 11.9,1,1, 2.929, 10353.076, 505.104, 52766.293 24/12/11,01:40:58,13,08,1, 11.9,1,1, 2.929, 10353.055, 505.099, 52766.221 24/12/11,01:40:58,14,08,1, 11.9,1,1, 2.929, 10353.045, 505.125, 52766.323 24/12/11,01:40:58,15,08,1, 11.9,1,1, 2.929, 10353.050, 505.121, 52766.289 24/12/11,01:40:58,16,08,1, 11.9,1,1, 2.929, 10353.083, 505.121, 52766.098 24/12/11,01:40:58,17,08,1, 11.9,1,1, 2.929, 10353.026, 505.155, 52766.282 24/12/11,01:40:58,18,08,1, 11.9,1,1, 2.929, 10353.050, 505.190, 52766.330 24/12/11,01:40:58,19,08,1, 11.9,1,1, 2.929, 10353.056, 505.205, 52766.406 24/12/11,01:40:59,00,07,1, 11.9,1,1, 2.929, 10353.049, 505.205, 52766.406 24/12/11,01:40:59,01,07,1, 11.9,1,1, 2.929, 10353.052, 505.205, 52766.363 24/12/11,01:40:59,02,07,1, 11.9,1,1, 2.929, 10353.052, 505.209, 52766.379 24/12/11,01:40:59,03,07,1, 11.9,1,1, 2.929, 10353.060, 505.239, 52766.444 24/12/11,01:40:59,04,07,1, 11.9,1,1, 2.929, 10353.066, 505.254, 52766.389 24/12/11,01:40:59,05,07,1, 11.9,1,1, 2.929, 10353.059, 505.260, 52766.384 24/12/11,01:40:59,06,07,1, 11.9,1,1, 2.929, 10353.095, 505.257, 52766.387 24/12/11,01:40:59,07,07,1, 11.9,1,1, 2.929, 10353.061, 505.292, 52766.498 24/12/11,01:40:59,08,07,1, 11.9,1,1, 2.929, 10353.056, 505.315, 52766.500 24/12/11,01:40:59,09,07,1, 11.9,1,1, 2.929, 10353.079, 505.334, 52766.519 24/12/11,01:40:59,10,07,1, 11.9,1,1, 2.929, 10353.060, 505.334, 52766.471 24/12/11,01:40:59,11,07,1, 11.9,1,1, 2.929, 10353.052, 505.363, 52766.475 24/12/11,01:40:59,12,07,1, 11.9,1,1, 2.929, 10353.066, 505.361, 52766.455 24/12/11,01:40:59,13,07,1, 11.9,1,1, 2.929, 10353.059, 505.406, 52766.556 24/12/11,01:40:59,14,07,1, 11.9,1,1, 2.929, 10353.075, 505.412, 52766.517 24/12/11,01:40:59,15,07,1, 11.9,1,1, 2.929, 10353.064, 505.414, 52766.540 24/12/11,01:40:59,16,07,1, 11.9,1,1, 2.929, 10353.048, 505.437, 52766.565 24/12/11,01:40:59,17,07,1, 11.9,1,1, 2.929, 10353.066, 505.460, 52766.585 24/12/11,01:40:59,18,07,1, 11.9,1,1, 2.929, 10353.056, 505.474, 52766.540 24/12/11,01:40:59,19,07,1, 11.9,1,1, 2.929, 10353.088, 505.496, 52766.595 24/12/11,01:41:00,00,07,1, 11.9,1,1, 2.926, 10353.082, 505.496, 52766.595 24/12/11,01:41:00,01,07,1, 11.9,1,1, 2.926, 10353.090, 505.527, 52766.635 24/12/11,01:41:00,02,07,1, 11.9,1,1, 2.926, 10353.072, 505.540, 52766.607 24/12/11,01:41:00,03,07,1, 11.9,1,1, 2.926, 10353.045, 505.565, 52766.673 24/12/11,01:41:00,04,07,1, 11.9,1,1, 2.926, 10353.064, 505.582, 52766.639 24/12/11,01:41:00,05,07,1, 11.9,1,1, 2.926, 10353.071, 505.583, 52766.684 24/12/11,01:41:00,06,07,1, 11.9,1,1, 2.926, 10353.073, 505.612, 52766.665 24/12/11,01:41:00,07,07,1, 11.9,1,1, 2.926, 10353.077, 505.604, 52766.591 24/12/11,01:41:00,08,07,1, 11.9,1,1, 2.926, 10353.082, 505.630, 52766.666 24/12/11,01:41:00,09,07,1, 11.9,1,1, 2.926, 10353.077, 505.654, 52766.692 24/12/11,01:41:00,10,07,1, 11.9,1,1, 2.926, 10353.109, 505.661, 52766.733 24/12/11,01:41:00,11,07,1, 11.9,1,1, 2.926, 10353.085, 505.669, 52766.682 24/12/11,01:41:00,12,07,1, 11.9,1,1, 2.926, 10353.075, 505.698, 52766.734 24/12/11,01:41:00,13,07,1, 11.9,1,1, 2.926, 10353.092, 505.716, 52766.693 24/12/11,01:41:00,14,07,1, 11.9,1,1, 2.926, 10353.110, 505.728, 52766.718 24/12/11,01:41:00,15,07,1, 11.9,1,1, 2.926, 10353.072, 505.730, 52766.708 24/12/11,01:41:00,16,07,1, 11.9,1,1, 2.926, 10353.121, 505.723, 52766.753 24/12/11,01:41:00,17,07,1, 11.9,1,1, 2.926, 10353.099, 505.765, 52766.728 24/12/11,01:41:00,18,07,1, 11.9,1,1, 2.926, 10353.113, 505.790, 52766.715 24/12/11,01:41:00,19,07,1, 11.9,1,1, 2.926, 10353.082, 505.794, 52766.711 24/12/11,01:41:01,00,07,1, 11.9,1,1, 2.924, 10353.074, 505.794, 52766.711 24/12/11,01:41:01,01,07,1, 11.9,1,1, 2.924, 10353.097, 505.832, 52766.790 24/12/11,01:41:01,02,07,1, 11.9,1,1, 2.924, 10353.118, 505.839, 52766.790 24/12/11,01:41:01,03,07,1, 11.9,1,1, 2.924, 10353.136, 505.843, 52766.768 24/12/11,01:41:01,04,07,1, 11.9,1,1, 2.924, 10353.128, 505.844, 52766.824 24/12/11,01:41:01,05,07,1, 11.9,1,1, 2.924, 10353.127, 505.863, 52766.790 24/12/11,01:41:01,06,07,1, 11.9,1,1, 2.924, 10353.146, 505.880, 52766.798 24/12/11,01:41:01,07,07,1, 11.9,1,1, 2.924, 10353.138, 505.913, 52766.830 24/12/11,01:41:01,08,07,1, 11.9,1,1, 2.924, 10353.138, 505.930, 52766.768 24/12/11,01:41:01,09,07,1, 11.9,1,1, 2.924, 10353.143, 505.937, 52766.843 24/12/11,01:41:01,10,07,1, 11.9,1,1, 2.924, 10353.152, 505.944, 52766.768 24/12/11,01:41:01,11,07,1, 11.9,1,1, 2.924, 10353.168, 505.926, 52766.785 24/12/11,01:41:01,12,07,1, 11.9,1,1, 2.924, 10353.156, 505.945, 52766.845 24/12/11,01:41:01,13,07,1, 11.9,1,1, 2.924, 10353.156, 505.952, 52766.839 24/12/11,01:41:01,14,07,1, 11.9,1,1, 2.924, 10353.168, 505.973, 52766.850 24/12/11,01:41:01,15,07,1, 11.9,1,1, 2.924, 10353.170, 505.970, 52766.851 24/12/11,01:41:01,16,07,1, 11.9,1,1, 2.924, 10353.179, 505.973, 52766.786 24/12/11,01:41:01,17,07,1, 11.9,1,1, 2.924, 10353.167, 505.990, 52766.870 24/12/11,01:41:01,18,07,1, 11.9,1,1, 2.924, 10353.174, 505.988, 52766.779 24/12/11,01:41:01,19,07,1, 11.9,1,1, 2.924, 10353.199, 506.003, 52766.854 24/12/11,01:41:02,00,07,1, 11.9,1,1, 2.927, 10353.191, 506.003, 52766.854 24/12/11,01:41:02,01,07,1, 11.9,1,1, 2.927, 10353.207, 506.008, 52766.873 24/12/11,01:41:02,02,07,1, 11.9,1,1, 2.927, 10353.224, 506.023, 52766.845 24/12/11,01:41:02,03,07,1, 11.9,1,1, 2.927, 10353.210, 506.043, 52766.865 24/12/11,01:41:02,04,07,1, 11.9,1,1, 2.927, 10353.230, 506.046, 52766.823 24/12/11,01:41:02,05,07,1, 11.9,1,1, 2.927, 10353.237, 506.051, 52766.832 24/12/11,01:41:02,06,07,1, 11.9,1,1, 2.927, 10353.260, 506.024, 52766.851 24/12/11,01:41:02,07,07,1, 11.9,1,1, 2.927, 10353.253, 506.059, 52766.830 24/12/11,01:41:02,08,07,1, 11.9,1,1, 2.927, 10353.253, 506.071, 52766.830 24/12/11,01:41:02,09,07,1, 11.9,1,1, 2.927, 10353.271, 506.065, 52766.783 24/12/11,01:41:02,10,07,1, 11.9,1,1, 2.927, 10353.248, 506.054, 52766.887 24/12/11,01:41:02,11,07,1, 11.9,1,1, 2.927, 10353.264, 506.088, 52766.800 24/12/11,01:41:02,12,07,1, 11.9,1,1, 2.927, 10353.276, 506.085, 52766.825 24/12/11,01:41:02,13,07,1, 11.9,1,1, 2.927, 10353.285, 506.081, 52766.834 24/12/11,01:41:02,14,07,1, 11.9,1,1, 2.927, 10353.305, 506.079, 52766.823 24/12/11,01:41:02,15,07,1, 11.9,1,1, 2.927, 10353.310, 506.095, 52766.840 24/12/11,01:41:02,16,07,1, 11.9,1,1, 2.927, 10353.302, 506.077, 52766.936 24/12/11,01:41:02,17,07,1, 11.9,1,1, 2.927, 10353.313, 506.102, 52766.864 24/12/11,01:41:02,18,07,1, 11.9,1,1, 2.927, 10353.310, 506.108, 52766.834 24/12/11,01:41:02,19,07,1, 11.9,1,1, 2.927, 10353.324, 506.085, 52766.853 24/12/11,01:41:03,00,07,1, 11.9,1,1, 2.928, 10353.316, 506.085, 52766.853 24/12/11,01:41:03,01,07,1, 11.9,1,1, 2.928, 10353.348, 506.089, 52766.849 24/12/11,01:41:03,02,07,1, 11.9,1,1, 2.928, 10353.344, 506.108, 52766.880 24/12/11,01:41:03,03,07,1, 11.9,1,1, 2.928, 10353.336, 506.081, 52766.882 24/12/11,01:41:03,04,07,1, 11.9,1,1, 2.928, 10353.347, 506.100, 52766.906 24/12/11,01:41:03,05,07,1, 11.9,1,1, 2.928, 10353.334, 506.102, 52766.806 24/12/11,01:41:03,06,07,1, 11.9,1,1, 2.928, 10353.360, 506.086, 52766.870 24/12/11,01:41:03,07,07,1, 11.9,1,1, 2.928, 10353.343, 506.110, 52766.835 24/12/11,01:41:03,08,07,1, 11.9,1,1, 2.928, 10353.335, 506.073, 52766.804 24/12/11,01:41:03,09,07,1, 11.9,1,1, 2.928, 10353.387, 506.083, 52766.783 24/12/11,01:41:03,10,07,1, 11.9,1,1, 2.928, 10353.346, 506.095, 52766.859 24/12/11,01:41:03,11,07,1, 11.9,1,1, 2.928, 10353.381, 506.086, 52766.847 24/12/11,01:41:03,12,07,1, 11.9,1,1, 2.928, 10353.408, 506.085, 52766.894 24/12/11,01:41:03,13,07,1, 11.9,1,1, 2.928, 10353.394, 506.085, 52766.860 24/12/11,01:41:03,14,07,1, 11.9,1,1, 2.928, 10353.402, 506.101, 52766.778 24/12/11,01:41:03,15,07,1, 11.9,1,1, 2.928, 10353.400, 506.088, 52766.728 24/12/11,01:41:03,16,07,1, 11.9,1,1, 2.928, 10353.425, 506.092, 52766.771 24/12/11,01:41:03,17,07,1, 11.9,1,1, 2.928, 10353.428, 506.093, 52766.852 24/12/11,01:41:03,18,07,1, 11.9,1,1, 2.928, 10353.396, 506.069, 52766.851 24/12/11,01:41:03,19,07,1, 11.9,1,1, 2.928, 10353.436, 506.066, 52766.851 24/12/11,01:41:04,00,07,1, 11.9,1,1, 2.931, 10353.433, 506.066, 52766.851 24/12/11,01:41:04,01,07,1, 11.9,1,1, 2.931, 10353.424, 506.062, 52766.778 24/12/11,01:41:04,02,07,1, 11.9,1,1, 2.931, 10353.478, 506.073, 52766.834 24/12/11,01:41:04,03,07,1, 11.9,1,1, 2.931, 10353.400, 506.063, 52766.878 24/12/11,01:41:04,04,07,1, 11.9,1,1, 2.931, 10353.435, 506.041, 52766.782 24/12/11,01:41:04,05,07,1, 11.9,1,1, 2.931, 10353.447, 506.027, 52766.763 24/12/11,01:41:04,06,07,1, 11.9,1,1, 2.931, 10353.452, 506.042, 52766.779 24/12/11,01:41:04,07,07,1, 11.9,1,1, 2.931, 10353.476, 506.035, 52766.745 24/12/11,01:41:04,08,07,1, 11.9,1,1, 2.931, 10353.482, 506.034, 52766.774 24/12/11,01:41:04,09,07,1, 11.9,1,1, 2.931, 10353.484, 506.042, 52766.799 24/12/11,01:41:04,10,07,1, 11.9,1,1, 2.931, 10353.467, 506.040, 52766.821 24/12/11,01:41:04,11,07,1, 11.9,1,1, 2.931, 10353.491, 506.028, 52766.723 24/12/11,01:41:04,12,07,1, 11.9,1,1, 2.931, 10353.501, 506.005, 52766.740 24/12/11,01:41:04,13,07,1, 11.9,1,1, 2.931, 10353.509, 506.023, 52766.777 24/12/11,01:41:04,14,07,1, 11.9,1,1, 2.931, 10353.514, 505.998, 52766.723 24/12/11,01:41:04,15,07,1, 11.9,1,1, 2.931, 10353.473, 506.011, 52766.732 24/12/11,01:41:04,16,07,1, 11.9,1,1, 2.931, 10353.514, 505.994, 52766.744 24/12/11,01:41:04,17,07,1, 11.9,1,1, 2.931, 10353.501, 506.005, 52766.743 24/12/11,01:41:04,18,07,1, 11.9,1,1, 2.931, 10353.508, 505.976, 52766.745 24/12/11,01:41:04,19,07,1, 11.9,1,1, 2.931, 10353.511, 505.980, 52766.790 24/12/11,01:41:05,00,08,1, 11.9,1,1, 2.925, 10353.508, 505.980, 52766.790 24/12/11,01:41:05,01,08,1, 11.9,1,1, 2.925, 10353.541, 505.962, 52766.737 24/12/11,01:41:05,02,08,1, 11.9,1,1, 2.925, 10353.532, 505.964, 52766.727 24/12/11,01:41:05,03,08,1, 11.9,1,1, 2.925, 10353.532, 505.939, 52766.669 24/12/11,01:41:05,04,08,1, 11.9,1,1, 2.925, 10353.506, 505.953, 52766.683 24/12/11,01:41:05,05,08,1, 11.9,1,1, 2.925, 10353.527, 505.916, 52766.733 24/12/11,01:41:05,06,08,1, 11.9,1,1, 2.925, 10353.518, 505.955, 52766.723 24/12/11,01:41:05,07,08,1, 11.9,1,1, 2.925, 10353.523, 505.922, 52766.695 24/12/11,01:41:05,08,08,1, 11.9,1,1, 2.925, 10353.520, 505.921, 52766.768 24/12/11,01:41:05,09,08,1, 11.9,1,1, 2.925, 10353.512, 505.904, 52766.769 24/12/11,01:41:05,10,08,1, 11.9,1,1, 2.925, 10353.524, 505.911, 52766.761 24/12/11,01:41:05,11,08,1, 11.9,1,1, 2.925, 10353.514, 505.905, 52766.659 24/12/11,01:41:05,12,08,1, 11.9,1,1, 2.925, 10353.547, 505.898, 52766.724 24/12/11,01:41:05,13,08,1, 11.9,1,1, 2.925, 10353.532, 505.906, 52766.706 24/12/11,01:41:05,14,08,1, 11.9,1,1, 2.925, 10353.513, 505.900, 52766.748 24/12/11,01:41:05,15,08,1, 11.9,1,1, 2.925, 10353.523, 505.891, 52766.753 24/12/11,01:41:05,16,08,1, 11.9,1,1, 2.925, 10353.506, 505.896, 52766.720 24/12/11,01:41:05,17,08,1, 11.9,1,1, 2.925, 10353.511, 505.879, 52766.754 24/12/11,01:41:05,18,08,1, 11.9,1,1, 2.925, 10353.511, 505.881, 52766.782 24/12/11,01:41:05,19,08,1, 11.9,1,1, 2.925, 10353.528, 505.862, 52766.722 24/12/11,01:41:06,00,08,1, 11.8,1,1, 2.927, 10353.525, 505.862, 52766.722 24/12/11,01:41:06,01,08,1, 11.8,1,1, 2.927, 10353.514, 505.831, 52766.647 24/12/11,01:41:06,02,08,1, 11.8,1,1, 2.927, 10353.513, 505.853, 52766.762 24/12/11,01:41:06,03,08,1, 11.8,1,1, 2.927, 10353.478, 505.856, 52766.742 24/12/11,01:41:06,04,08,1, 11.8,1,1, 2.927, 10353.486, 505.832, 52766.765 24/12/11,01:41:06,05,08,1, 11.8,1,1, 2.927, 10353.487, 505.822, 52766.786 24/12/11,01:41:06,06,08,1, 11.8,1,1, 2.927, 10353.486, 505.827, 52766.748 24/12/11,01:41:06,07,08,1, 11.8,1,1, 2.927, 10353.472, 505.823, 52766.754 24/12/11,01:41:06,08,08,1, 11.8,1,1, 2.927, 10353.478, 505.809, 52766.714 24/12/11,01:41:06,09,08,1, 11.8,1,1, 2.927, 10353.469, 505.821, 52766.801 24/12/11,01:41:06,10,08,1, 11.8,1,1, 2.927, 10353.437, 505.808, 52766.746 24/12/11,01:41:06,11,08,1, 11.8,1,1, 2.927, 10353.457, 505.818, 52766.783 24/12/11,01:41:06,12,08,1, 11.8,1,1, 2.927, 10353.453, 505.806, 52766.795 24/12/11,01:41:06,13,08,1, 11.8,1,1, 2.927, 10353.432, 505.773, 52766.715 24/12/11,01:41:06,14,08,1, 11.8,1,1, 2.927, 10353.428, 505.801, 52766.697 24/12/11,01:41:06,15,08,1, 11.8,1,1, 2.927, 10353.407, 505.799, 52766.802 24/12/11,01:41:06,16,08,1, 11.8,1,1, 2.927, 10353.415, 505.788, 52766.804 24/12/11,01:41:06,17,08,1, 11.8,1,1, 2.927, 10353.407, 505.798, 52766.781 24/12/11,01:41:06,18,08,1, 11.8,1,1, 2.927, 10353.400, 505.779, 52766.753 24/12/11,01:41:06,19,08,1, 11.8,1,1, 2.927, 10353.388, 505.791, 52766.725 24/12/11,01:41:07,00,08,1, 11.9,1,1, 2.928, 10353.383, 505.791, 52766.725 24/12/11,01:41:07,01,08,1, 11.9,1,1, 2.928, 10353.387, 505.768, 52766.810 24/12/11,01:41:07,02,08,1, 11.9,1,1, 2.928, 10353.372, 505.787, 52766.820 24/12/11,01:41:07,03,08,1, 11.9,1,1, 2.928, 10353.367, 505.789, 52766.871 24/12/11,01:41:07,04,08,1, 11.9,1,1, 2.928, 10353.353, 505.780, 52766.850 24/12/11,01:41:07,05,08,1, 11.9,1,1, 2.928, 10353.345, 505.768, 52766.808 24/12/11,01:41:07,06,08,1, 11.9,1,1, 2.928, 10353.342, 505.762, 52766.823 24/12/11,01:41:07,07,08,1, 11.9,1,1, 2.928, 10353.329, 505.779, 52766.857 24/12/11,01:41:07,08,08,1, 11.9,1,1, 2.928, 10353.334, 505.783, 52766.840 24/12/11,01:41:07,09,08,1, 11.9,1,1, 2.928, 10353.302, 505.774, 52766.780 24/12/11,01:41:07,10,08,1, 11.9,1,1, 2.928, 10353.280, 505.796, 52766.808 24/12/11,01:41:07,11,08,1, 11.9,1,1, 2.928, 10353.281, 505.783, 52766.797 24/12/11,01:41:07,12,08,1, 11.9,1,1, 2.928, 10353.283, 505.786, 52766.855 24/12/11,01:41:07,13,08,1, 11.9,1,1, 2.928, 10353.274, 505.779, 52766.788 24/12/11,01:41:07,14,08,1, 11.9,1,1, 2.928, 10353.253, 505.775, 52766.844 24/12/11,01:41:07,15,08,1, 11.9,1,1, 2.928, 10353.273, 505.787, 52766.884 24/12/11,01:41:07,16,08,1, 11.9,1,1, 2.928, 10353.274, 505.796, 52766.865 24/12/11,01:41:07,17,08,1, 11.9,1,1, 2.928, 10353.243, 505.779, 52766.841 24/12/11,01:41:07,18,08,1, 11.9,1,1, 2.928, 10353.242, 505.785, 52766.873 24/12/11,01:41:07,19,08,1, 11.9,1,1, 2.928, 10353.222, 505.786, 52766.908 24/12/11,01:41:08,00,08,1, 11.9,1,1, 2.924, 10353.216, 505.786, 52766.908 24/12/11,01:41:08,01,08,1, 11.9,1,1, 2.924, 10353.203, 505.787, 52766.904 24/12/11,01:41:08,02,08,1, 11.9,1,1, 2.924, 10353.208, 505.777, 52766.878 24/12/11,01:41:08,03,08,1, 11.9,1,1, 2.924, 10353.202, 505.786, 52766.955 24/12/11,01:41:08,04,08,1, 11.9,1,1, 2.924, 10353.196, 505.786, 52766.888 24/12/11,01:41:08,05,08,1, 11.9,1,1, 2.924, 10353.182, 505.779, 52766.906 24/12/11,01:41:08,06,08,1, 11.9,1,1, 2.924, 10353.165, 505.796, 52766.908 24/12/11,01:41:08,07,08,1, 11.9,1,1, 2.924, 10353.148, 505.757, 52766.867 24/12/11,01:41:08,08,08,1, 11.9,1,1, 2.924, 10353.166, 505.801, 52766.928 24/12/11,01:41:08,09,08,1, 11.9,1,1, 2.924, 10353.148, 505.799, 52766.996 24/12/11,01:41:08,10,08,1, 11.9,1,1, 2.924, 10353.142, 505.799, 52766.970 24/12/11,01:41:08,11,08,1, 11.9,1,1, 2.924, 10353.120, 505.821, 52766.984 24/12/11,01:41:08,12,08,1, 11.9,1,1, 2.924, 10353.108, 505.815, 52766.966 24/12/11,01:41:08,13,08,1, 11.9,1,1, 2.924, 10353.111, 505.817, 52767.022 24/12/11,01:41:08,14,08,1, 11.9,1,1, 2.924, 10353.096, 505.795, 52767.017 24/12/11,01:41:08,15,08,1, 11.9,1,1, 2.924, 10353.084, 505.819, 52766.966 24/12/11,01:41:08,16,08,1, 11.9,1,1, 2.924, 10353.087, 505.816, 52766.966 24/12/11,01:41:08,17,08,1, 11.9,1,1, 2.924, 10353.093, 505.829, 52767.060 24/12/11,01:41:08,18,08,1, 11.9,1,1, 2.924, 10353.043, 505.829, 52767.065 24/12/11,01:41:08,19,08,1, 11.9,1,1, 2.924, 10353.039, 505.838, 52767.092 24/12/11,01:41:09,00,08,1, 11.9,1,1, 2.928, 10353.032, 505.838, 52767.092 24/12/11,01:41:09,01,08,1, 11.9,1,1, 2.928, 10352.989, 505.859, 52767.383 24/12/11,01:41:09,02,08,1, 11.9,1,1, 2.928, 10353.022, 505.819, 52767.081 24/12/11,01:41:09,03,08,1, 11.9,1,1, 2.928, 10353.015, 505.835, 52767.060 24/12/11,01:41:09,04,08,1, 11.9,1,1, 2.928, 10352.984, 505.845, 52767.070 24/12/11,01:41:09,05,08,1, 11.9,1,1, 2.928, 10352.980, 505.832, 52767.042 24/12/11,01:41:09,06,08,1, 11.9,1,1, 2.928, 10352.981, 505.840, 52767.100 24/12/11,01:41:09,07,08,1, 11.9,1,1, 2.928, 10352.965, 505.825, 52767.130 24/12/11,01:41:09,08,08,1, 11.9,1,1, 2.928, 10352.955, 505.824, 52767.010 24/12/11,01:41:09,09,08,1, 11.9,1,1, 2.928, 10352.946, 505.836, 52767.127 24/12/11,01:41:09,10,08,1, 11.9,1,1, 2.928, 10352.936, 505.854, 52767.078 24/12/11,01:41:09,11,08,1, 11.9,1,1, 2.928, 10352.942, 505.877, 52767.103 24/12/11,01:41:09,12,08,1, 11.9,1,1, 2.928, 10352.927, 505.849, 52767.091 24/12/11,01:41:09,13,08,1, 11.9,1,1, 2.928, 10352.922, 505.863, 52767.166 24/12/11,01:41:09,14,08,1, 11.9,1,1, 2.928, 10352.939, 505.877, 52767.155 24/12/11,01:41:09,15,08,1, 11.9,1,1, 2.928, 10352.909, 505.885, 52767.134 24/12/11,01:41:09,16,08,1, 11.9,1,1, 2.928, 10352.896, 505.885, 52767.110 24/12/11,01:41:09,17,08,1, 11.9,1,1, 2.928, 10352.885, 505.897, 52767.220 24/12/11,01:41:09,18,08,1, 11.9,1,1, 2.928, 10352.864, 505.885, 52767.163 24/12/11,01:41:09,19,08,1, 11.9,1,1, 2.928, 10352.877, 505.880, 52767.208 24/12/11,01:41:10,00,08,1, 11.9,1,1, 2.926, 10352.874, 505.880, 52767.208 24/12/11,01:41:10,01,08,1, 11.9,1,1, 2.926, 10352.846, 505.875, 52767.126 24/12/11,01:41:10,02,08,1, 11.9,1,1, 2.926, 10352.820, 505.902, 52767.231 24/12/11,01:41:10,03,08,1, 11.9,1,1, 2.926, 10352.812, 505.888, 52767.229 24/12/11,01:41:10,04,08,1, 11.9,1,1, 2.926, 10352.820, 505.910, 52767.191 24/12/11,01:41:10,05,08,1, 11.9,1,1, 2.926, 10352.811, 505.905, 52767.211 24/12/11,01:41:10,06,08,1, 11.9,1,1, 2.926, 10352.818, 505.923, 52767.184 24/12/11,01:41:10,07,08,1, 11.9,1,1, 2.926, 10352.808, 505.923, 52767.171 24/12/11,01:41:10,08,08,1, 11.9,1,1, 2.926, 10352.796, 505.911, 52767.227 24/12/11,01:41:10,09,08,1, 11.9,1,1, 2.926, 10352.769, 505.939, 52767.249 24/12/11,01:41:10,10,08,1, 11.9,1,1, 2.926, 10352.792, 505.919, 52767.167 24/12/11,01:41:10,11,08,1, 11.9,1,1, 2.926, 10352.754, 505.925, 52767.256 24/12/11,01:41:10,12,08,1, 11.9,1,1, 2.926, 10352.779, 505.934, 52767.233 24/12/11,01:41:10,13,08,1, 11.9,1,1, 2.926, 10352.771, 505.928, 52767.176 24/12/11,01:41:10,14,08,1, 11.9,1,1, 2.926, 10352.768, 505.946, 52767.216 24/12/11,01:41:10,15,08,1, 11.9,1,1, 2.926, 10352.756, 505.949, 52767.234 24/12/11,01:41:10,16,08,1, 11.9,1,1, 2.926, 10352.742, 505.939, 52767.214 24/12/11,01:41:10,17,08,1, 11.9,1,1, 2.926, 10352.756, 505.946, 52767.231 24/12/11,01:41:10,18,08,1, 11.9,1,1, 2.926, 10352.720, 505.949, 52767.290 24/12/11,01:41:10,19,08,1, 11.9,1,1, 2.926, 10352.730, 505.948, 52767.231 24/12/11,01:41:11,00,08,1, 11.9,1,1, 2.926, 10352.724, 505.948, 52767.231 24/12/11,01:41:11,01,08,1, 11.9,1,1, 2.926, 10352.716, 505.951, 52767.244 24/12/11,01:41:11,02,08,1, 11.9,1,1, 2.926, 10352.704, 505.972, 52767.276 24/12/11,01:41:11,03,08,1, 11.9,1,1, 2.926, 10352.713, 505.959, 52767.241 24/12/11,01:41:11,04,08,1, 11.9,1,1, 2.926, 10352.689, 505.967, 52767.290 24/12/11,01:41:11,05,08,1, 11.9,1,1, 2.926, 10352.695, 505.957, 52767.296 24/12/11,01:41:11,06,08,1, 11.9,1,1, 2.926, 10352.686, 505.975, 52767.301 24/12/11,01:41:11,07,08,1, 11.9,1,1, 2.926, 10352.670, 505.971, 52767.298 24/12/11,01:41:11,08,08,1, 11.9,1,1, 2.926, 10352.639, 505.972, 52767.286 24/12/11,01:41:11,09,08,1, 11.9,1,1, 2.926, 10352.665, 505.956, 52767.277 24/12/11,01:41:11,10,08,1, 11.9,1,1, 2.926, 10352.655, 505.970, 52767.304 24/12/11,01:41:11,11,08,1, 11.9,1,1, 2.926, 10352.667, 505.971, 52767.309 24/12/11,01:41:11,12,08,1, 11.9,1,1, 2.926, 10352.661, 505.972, 52767.306 24/12/11,01:41:11,13,08,1, 11.9,1,1, 2.926, 10352.634, 505.981, 52767.302 24/12/11,01:41:11,14,08,1, 11.9,1,1, 2.926, 10352.655, 505.974, 52767.240 24/12/11,01:41:11,15,08,1, 11.9,1,1, 2.926, 10352.661, 505.972, 52767.306 24/12/11,01:41:11,16,08,1, 11.9,1,1, 2.926, 10352.624, 505.983, 52767.306 24/12/11,01:41:11,17,08,1, 11.9,1,1, 2.926, 10352.629, 505.990, 52767.262 24/12/11,01:41:11,18,08,1, 11.9,1,1, 2.926, 10352.627, 505.987, 52767.248 24/12/11,01:41:11,19,08,1, 11.9,1,1, 2.926, 10352.609, 506.004, 52767.308 24/12/11,01:41:12,00,08,1, 11.9,1,1, 2.923, 10352.607, 506.004, 52767.308 24/12/11,01:41:12,01,08,1, 11.9,1,1, 2.923, 10352.574, 506.020, 52767.339 24/12/11,01:41:12,02,08,1, 11.9,1,1, 2.923, 10352.579, 506.003, 52767.411 24/12/11,01:41:12,03,08,1, 11.9,1,1, 2.923, 10352.579, 506.000, 52767.317 24/12/11,01:41:12,04,08,1, 11.9,1,1, 2.923, 10352.585, 505.994, 52767.329 24/12/11,01:41:12,05,08,1, 11.9,1,1, 2.923, 10352.599, 505.998, 52767.338 24/12/11,01:41:12,06,08,1, 11.9,1,1, 2.923, 10352.581, 505.997, 52767.292 24/12/11,01:41:12,07,08,1, 11.9,1,1, 2.923, 10352.570, 506.008, 52767.319 24/12/11,01:41:12,08,08,1, 11.9,1,1, 2.923, 10352.527, 506.031, 52767.359 24/12/11,01:41:12,09,08,1, 11.9,1,1, 2.923, 10352.547, 506.005, 52767.404 24/12/11,01:41:12,10,08,1, 11.9,1,1, 2.923, 10352.533, 506.020, 52767.350 24/12/11,01:41:12,11,08,1, 11.9,1,1, 2.923, 10352.542, 506.002, 52767.343 24/12/11,01:41:12,12,08,1, 11.9,1,1, 2.923, 10352.535, 506.024, 52767.293 24/12/11,01:41:12,13,08,1, 11.9,1,1, 2.923, 10352.522, 506.015, 52767.356 24/12/11,01:41:12,14,08,1, 11.9,1,1, 2.923, 10352.535, 506.045, 52767.339 24/12/11,01:41:12,15,08,1, 11.9,1,1, 2.923, 10352.510, 506.040, 52767.404 24/12/11,01:41:12,16,08,1, 11.9,1,1, 2.923, 10352.509, 506.042, 52767.393 24/12/11,01:41:12,17,08,1, 11.9,1,1, 2.923, 10352.535, 506.049, 52767.309 24/12/11,01:41:12,18,08,1, 11.9,1,1, 2.923, 10352.527, 506.066, 52767.432 24/12/11,01:41:12,19,08,1, 11.9,1,1, 2.923, 10352.489, 506.047, 52767.410 24/12/11,01:41:13,00,08,1, 11.9,1,1, 2.929, 10352.482, 506.047, 52767.410 24/12/11,01:41:13,01,08,1, 11.9,1,1, 2.929, 10352.511, 506.045, 52767.330 24/12/11,01:41:13,02,08,1, 11.9,1,1, 2.929, 10352.487, 506.034, 52767.353 24/12/11,01:41:13,03,08,1, 11.9,1,1, 2.929, 10352.486, 506.027, 52767.324 24/12/11,01:41:13,04,08,1, 11.9,1,1, 2.929, 10352.488, 506.042, 52767.365 24/12/11,01:41:13,05,08,1, 11.9,1,1, 2.929, 10352.458, 506.046, 52767.395 24/12/11,01:41:13,06,08,1, 11.9,1,1, 2.929, 10352.479, 506.055, 52767.325 24/12/11,01:41:13,07,08,1, 11.9,1,1, 2.929, 10352.452, 506.069, 52767.434 24/12/11,01:41:13,08,08,1, 11.9,1,1, 2.929, 10352.452, 506.039, 52767.362 24/12/11,01:41:13,09,08,1, 11.9,1,1, 2.929, 10352.440, 506.051, 52767.309 24/12/11,01:41:13,10,08,1, 11.9,1,1, 2.929, 10352.447, 506.063, 52767.355 24/12/11,01:41:13,11,08,1, 11.9,1,1, 2.929, 10352.455, 506.052, 52767.375 24/12/11,01:41:13,12,08,1, 11.9,1,1, 2.929, 10352.441, 506.059, 52767.385 24/12/11,01:41:13,13,08,1, 11.9,1,1, 2.929, 10352.424, 506.063, 52767.398 24/12/11,01:41:13,14,08,1, 11.9,1,1, 2.929, 10352.448, 506.050, 52767.410 24/12/11,01:41:13,15,08,1, 11.9,1,1, 2.929, 10352.444, 506.057, 52767.392 24/12/11,01:41:13,16,08,1, 11.9,1,1, 2.929, 10352.415, 506.042, 52767.358 24/12/11,01:41:13,17,08,1, 11.9,1,1, 2.929, 10352.426, 506.035, 52767.335 24/12/11,01:41:13,18,08,1, 11.9,1,1, 2.929, 10352.415, 506.037, 52767.409 24/12/11,01:41:13,19,08,1, 11.9,1,1, 2.929, 10352.407, 506.064, 52767.406 24/12/11,01:41:14,00,08,1, 11.9,1,1, 2.926, 10352.407, 506.064, 52767.406 24/12/11,01:41:14,01,08,1, 11.9,1,1, 2.926, 10352.395, 506.000, 52767.417 24/12/11,01:41:14,02,08,1, 11.9,1,1, 2.926, 10352.393, 506.025, 52767.401 24/12/11,01:41:14,03,08,1, 11.9,1,1, 2.926, 10352.369, 506.023, 52767.382 24/12/11,01:41:14,04,08,1, 11.9,1,1, 2.926, 10352.339, 506.016, 52767.394 24/12/11,01:41:14,05,08,1, 11.9,1,1, 2.926, 10352.360, 506.008, 52767.460 24/12/11,01:41:14,06,08,1, 11.9,1,1, 2.926, 10352.351, 506.016, 52767.361 24/12/11,01:41:14,07,08,1, 11.9,1,1, 2.926, 10352.365, 506.014, 52767.396 24/12/11,01:41:14,08,08,1, 11.9,1,1, 2.926, 10352.356, 505.987, 52767.402 24/12/11,01:41:14,09,08,1, 11.9,1,1, 2.926, 10352.324, 505.991, 52767.451 24/12/11,01:41:14,10,08,1, 11.9,1,1, 2.926, 10352.317, 505.996, 52767.461 24/12/11,01:41:14,11,08,1, 11.9,1,1, 2.926, 10352.315, 505.992, 52767.409 24/12/11,01:41:14,12,08,1, 11.9,1,1, 2.926, 10352.330, 505.985, 52767.409 24/12/11,01:41:14,13,08,1, 11.9,1,1, 2.926, 10352.321, 505.970, 52767.424 24/12/11,01:41:14,14,08,1, 11.9,1,1, 2.926, 10352.294, 505.962, 52767.427 24/12/11,01:41:14,15,08,1, 11.9,1,1, 2.926, 10352.294, 505.968, 52767.438 24/12/11,01:41:14,16,08,1, 11.9,1,1, 2.926, 10352.311, 505.955, 52767.397 24/12/11,01:41:14,17,08,1, 11.9,1,1, 2.926, 10352.301, 505.942, 52767.397 24/12/11,01:41:14,18,08,1, 11.9,1,1, 2.926, 10352.274, 505.929, 52767.352 24/12/11,01:41:14,19,08,1, 11.9,1,1, 2.926, 10352.295, 505.921, 52767.365 24/12/11,01:41:15,00,08,1, 11.9,1,1, 2.927, 10352.290, 505.921, 52767.365 24/12/11,01:41:15,01,08,1, 11.9,1,1, 2.927, 10352.224, 505.903, 52767.376 24/12/11,01:41:15,02,08,1, 11.9,1,1, 2.927, 10352.204, 505.886, 52767.362 24/12/11,01:41:15,03,08,1, 11.9,1,1, 2.927, 10352.227, 505.893, 52767.374 24/12/11,01:41:15,04,08,1, 11.9,1,1, 2.927, 10352.241, 505.877, 52767.333 24/12/11,01:41:15,05,08,1, 11.9,1,1, 2.927, 10352.214, 505.860, 52767.358 24/12/11,01:41:15,06,08,1, 11.9,1,1, 2.927, 10352.196, 505.874, 52767.330 24/12/11,01:41:15,07,08,1, 11.9,1,1, 2.927, 10352.197, 505.831, 52767.412 24/12/11,01:41:15,08,08,1, 11.9,1,1, 2.927, 10352.180, 505.839, 52767.361 24/12/11,01:41:15,09,08,1, 11.9,1,1, 2.927, 10352.198, 505.834, 52767.397 24/12/11,01:41:15,10,08,1, 11.9,1,1, 2.927, 10352.177, 505.809, 52767.339 24/12/11,01:41:15,11,08,1, 11.9,1,1, 2.927, 10352.179, 505.791, 52767.372 24/12/11,01:41:15,12,08,1, 11.9,1,1, 2.927, 10352.147, 505.814, 52767.423 24/12/11,01:41:15,13,08,1, 11.9,1,1, 2.927, 10352.134, 505.767, 52767.333 24/12/11,01:41:15,14,08,1, 11.9,1,1, 2.927, 10352.122, 505.797, 52767.484 24/12/11,01:41:15,15,08,1, 11.9,1,1, 2.927, 10352.122, 505.783, 52767.304 24/12/11,01:41:15,16,08,1, 11.9,1,1, 2.927, 10352.105, 505.766, 52767.270 24/12/11,01:41:15,17,08,1, 11.9,1,1, 2.927, 10352.115, 505.770, 52767.359 24/12/11,01:41:15,18,08,1, 11.9,1,1, 2.927, 10352.118, 505.756, 52767.301 24/12/11,01:41:15,19,08,1, 11.9,1,1, 2.927, 10352.095, 505.721, 52767.308 24/12/11,01:41:16,00,08,1, 11.9,1,1, 2.928, 10352.089, 505.721, 52767.308 24/12/11,01:41:16,01,08,1, 11.9,1,1, 2.928, 10352.055, 505.706, 52767.355 24/12/11,01:41:16,02,08,1, 11.9,1,1, 2.928, 10352.073, 505.684, 52767.299 24/12/11,01:41:16,03,08,1, 11.9,1,1, 2.928, 10352.062, 505.695, 52767.326 24/12/11,01:41:16,04,08,1, 11.9,1,1, 2.928, 10352.050, 505.693, 52767.319 24/12/11,01:41:16,05,08,1, 11.9,1,1, 2.928, 10351.983, 505.697, 52767.340 24/12/11,01:41:16,06,08,1, 11.9,1,1, 2.928, 10352.019, 505.661, 52767.310 24/12/11,01:41:16,07,08,1, 11.9,1,1, 2.928, 10352.023, 505.654, 52767.337 24/12/11,01:41:16,08,08,1, 11.9,1,1, 2.928, 10351.987, 505.667, 52767.269 24/12/11,01:41:16,09,08,1, 11.9,1,1, 2.928, 10351.973, 505.638, 52767.341 24/12/11,01:41:16,10,08,1, 11.9,1,1, 2.928, 10351.982, 505.631, 52767.299 24/12/11,01:41:16,11,08,1, 11.9,1,1, 2.928, 10351.966, 505.631, 52767.324 24/12/11,01:41:16,12,08,1, 11.9,1,1, 2.928, 10351.944, 505.613, 52767.312 24/12/11,01:41:16,13,08,1, 11.9,1,1, 2.928, 10351.933, 505.599, 52767.379 24/12/11,01:41:16,14,08,1, 11.9,1,1, 2.928, 10351.913, 505.580, 52767.327 24/12/11,01:41:16,15,08,1, 11.9,1,1, 2.928, 10351.920, 505.585, 52767.347 24/12/11,01:41:16,16,08,1, 11.9,1,1, 2.928, 10351.910, 505.594, 52767.410 24/12/11,01:41:16,17,08,1, 11.9,1,1, 2.928, 10351.886, 505.567, 52767.323 24/12/11,01:41:16,18,08,1, 11.9,1,1, 2.928, 10351.876, 505.545, 52767.279 24/12/11,01:41:16,19,08,1, 11.9,1,1, 2.928, 10351.867, 505.539, 52767.274 24/12/11,01:41:17,00,08,1, 11.9,1,1, 2.927, 10351.864, 505.539, 52767.274 24/12/11,01:41:17,01,08,1, 11.9,1,1, 2.927, 10351.844, 505.528, 52767.312 24/12/11,01:41:17,02,08,1, 11.9,1,1, 2.927, 10351.836, 505.513, 52767.286 24/12/11,01:41:17,03,08,1, 11.9,1,1, 2.927, 10351.805, 505.517, 52767.287 24/12/11,01:41:17,04,08,1, 11.9,1,1, 2.927, 10351.819, 505.504, 52767.316 24/12/11,01:41:17,05,08,1, 11.9,1,1, 2.927, 10351.818, 505.466, 52767.335 24/12/11,01:41:17,06,08,1, 11.9,1,1, 2.927, 10351.784, 505.465, 52767.372 24/12/11,01:41:17,07,08,1, 11.9,1,1, 2.927, 10351.771, 505.466, 52767.314 24/12/11,01:41:17,08,08,1, 11.9,1,1, 2.927, 10351.761, 505.455, 52767.337 24/12/11,01:41:17,09,08,1, 11.9,1,1, 2.927, 10351.772, 505.433, 52767.331 24/12/11,01:41:17,10,08,1, 11.9,1,1, 2.927, 10351.738, 505.436, 52767.336 24/12/11,01:41:17,11,08,1, 11.9,1,1, 2.927, 10351.731, 505.408, 52767.308 24/12/11,01:41:17,12,08,1, 11.9,1,1, 2.927, 10351.727, 505.412, 52767.350 24/12/11,01:41:17,13,08,1, 11.9,1,1, 2.927, 10351.705, 505.399, 52767.313 24/12/11,01:41:17,14,08,1, 11.9,1,1, 2.927, 10351.717, 505.377, 52767.323 24/12/11,01:41:17,15,08,1, 11.9,1,1, 2.927, 10351.708, 505.409, 52767.397 24/12/11,01:41:17,16,08,1, 11.9,1,1, 2.927, 10351.667, 505.376, 52767.286 24/12/11,01:41:17,17,08,1, 11.9,1,1, 2.927, 10351.674, 505.398, 52767.332 24/12/11,01:41:17,18,08,1, 11.9,1,1, 2.927, 10351.673, 505.369, 52767.371 24/12/11,01:41:17,19,08,1, 11.9,1,1, 2.927, 10351.637, 505.375, 52767.331 24/12/11,01:41:18,00,08,1, 11.8,1,1, 2.925, 10351.630, 505.375, 52767.331 24/12/11,01:41:18,01,08,1, 11.8,1,1, 2.925, 10351.652, 505.356, 52767.304 24/12/11,01:41:18,02,08,1, 11.8,1,1, 2.925, 10351.620, 505.340, 52767.331 24/12/11,01:41:18,03,08,1, 11.8,1,1, 2.925, 10351.608, 505.328, 52767.303 24/12/11,01:41:18,04,08,1, 11.8,1,1, 2.925, 10351.609, 505.320, 52767.335 24/12/11,01:41:18,05,08,1, 11.8,1,1, 2.925, 10351.605, 505.300, 52767.328 24/12/11,01:41:18,06,08,1, 11.8,1,1, 2.925, 10351.590, 505.318, 52767.327 24/12/11,01:41:18,07,08,1, 11.8,1,1, 2.925, 10351.602, 505.291, 52767.328 24/12/11,01:41:18,08,08,1, 11.8,1,1, 2.925, 10351.550, 505.275, 52767.325 24/12/11,01:41:18,09,08,1, 11.8,1,1, 2.925, 10351.568, 505.296, 52767.338 24/12/11,01:41:18,10,08,1, 11.8,1,1, 2.925, 10351.556, 505.279, 52767.314 24/12/11,01:41:18,11,08,1, 11.8,1,1, 2.925, 10351.529, 505.264, 52767.347 24/12/11,01:41:18,12,08,1, 11.8,1,1, 2.925, 10351.522, 505.247, 52767.353 24/12/11,01:41:18,13,08,1, 11.8,1,1, 2.925, 10351.552, 505.261, 52767.365 24/12/11,01:41:18,14,08,1, 11.8,1,1, 2.925, 10351.525, 505.236, 52767.311 24/12/11,01:41:18,15,08,1, 11.8,1,1, 2.925, 10351.487, 505.213, 52767.346 24/12/11,01:41:18,16,08,1, 11.8,1,1, 2.925, 10351.474, 505.216, 52767.386 24/12/11,01:41:18,17,08,1, 11.8,1,1, 2.925, 10351.474, 505.229, 52767.379 24/12/11,01:41:18,18,08,1, 11.8,1,1, 2.925, 10351.462, 505.236, 52767.393 24/12/11,01:41:18,19,08,1, 11.8,1,1, 2.925, 10351.466, 505.218, 52767.367 24/12/11,01:41:19,00,08,1, 11.9,1,1, 2.924, 10351.464, 505.218, 52767.367 24/12/11,01:41:19,01,08,1, 11.9,1,1, 2.924, 10351.448, 505.186, 52767.400 24/12/11,01:41:19,02,08,1, 11.9,1,1, 2.924, 10351.453, 505.192, 52767.355 24/12/11,01:41:19,03,08,1, 11.9,1,1, 2.924, 10351.440, 505.170, 52767.357 24/12/11,01:41:19,04,08,1, 11.9,1,1, 2.924, 10351.437, 505.177, 52767.406 24/12/11,01:41:19,05,08,1, 11.9,1,1, 2.924, 10351.426, 505.182, 52767.346 24/12/11,01:41:19,06,08,1, 11.9,1,1, 2.924, 10351.417, 505.175, 52767.412 24/12/11,01:41:19,07,08,1, 11.9,1,1, 2.924, 10351.378, 505.164, 52767.444 24/12/11,01:41:19,08,08,1, 11.9,1,1, 2.924, 10351.368, 505.143, 52767.381 24/12/11,01:41:19,09,08,1, 11.9,1,1, 2.924, 10351.380, 505.140, 52767.323 24/12/11,01:41:19,10,08,1, 11.9,1,1, 2.924, 10351.347, 505.139, 52767.451 24/12/11,01:41:19,11,08,1, 11.9,1,1, 2.924, 10351.344, 505.136, 52767.437 24/12/11,01:41:19,12,08,1, 11.9,1,1, 2.924, 10351.318, 505.153, 52767.448 24/12/11,01:41:19,13,08,1, 11.9,1,1, 2.924, 10351.322, 505.151, 52767.417 24/12/11,01:41:19,14,08,1, 11.9,1,1, 2.924, 10351.333, 505.140, 52767.487 24/12/11,01:41:19,15,08,1, 11.9,1,1, 2.924, 10351.312, 505.142, 52767.494 24/12/11,01:41:19,16,08,1, 11.9,1,1, 2.924, 10351.304, 505.149, 52767.392 24/12/11,01:41:19,17,08,1, 11.9,1,1, 2.924, 10351.309, 505.126, 52767.465 24/12/11,01:41:19,18,08,1, 11.9,1,1, 2.924, 10351.297, 505.144, 52767.457 24/12/11,01:41:19,19,08,1, 11.9,1,1, 2.924, 10351.277, 505.143, 52767.468 24/12/11,01:41:20,00,08,1, 11.9,1,1, 2.928, 10351.272, 505.143, 52767.468 24/12/11,01:41:20,01,08,1, 11.9,1,1, 2.928, 10351.272, 505.127, 52767.453 24/12/11,01:41:20,02,08,1, 11.9,1,1, 2.928, 10351.272, 505.141, 52767.530 24/12/11,01:41:20,03,08,1, 11.9,1,1, 2.928, 10351.264, 505.124, 52767.498 24/12/11,01:41:20,04,08,1, 11.9,1,1, 2.928, 10351.256, 505.101, 52767.469 24/12/11,01:41:20,05,08,1, 11.9,1,1, 2.928, 10351.246, 505.110, 52767.516 24/12/11,01:41:20,06,08,1, 11.9,1,1, 2.928, 10351.250, 505.128, 52767.503 24/12/11,01:41:20,07,08,1, 11.9,1,1, 2.928, 10351.212, 505.146, 52767.526 24/12/11,01:41:20,08,08,1, 11.9,1,1, 2.928, 10351.201, 505.137, 52767.532 24/12/11,01:41:20,09,08,1, 11.9,1,1, 2.928, 10351.222, 505.111, 52767.554 24/12/11,01:41:20,10,08,1, 11.9,1,1, 2.928, 10351.236, 505.144, 52767.551 24/12/11,01:41:20,11,08,1, 11.9,1,1, 2.928, 10351.211, 505.120, 52767.592 24/12/11,01:41:20,12,08,1, 11.9,1,1, 2.928, 10351.209, 505.148, 52767.606 24/12/11,01:41:20,13,08,1, 11.9,1,1, 2.928, 10351.203, 505.121, 52767.594 24/12/11,01:41:20,14,08,1, 11.9,1,1, 2.928, 10351.193, 505.135, 52767.555 24/12/11,01:41:20,15,08,1, 11.9,1,1, 2.928, 10351.209, 505.154, 52767.641 24/12/11,01:41:20,16,08,1, 11.9,1,1, 2.928, 10351.173, 505.154, 52767.655 24/12/11,01:41:20,17,08,1, 11.9,1,1, 2.928, 10351.175, 505.142, 52767.597 24/12/11,01:41:20,18,08,1, 11.9,1,1, 2.928, 10351.145, 505.142, 52767.635 24/12/11,01:41:20,19,08,1, 11.9,1,1, 2.928, 10351.146, 505.155, 52767.505 24/12/11,01:41:21,00,08,1, 11.9,1,1, 2.928, 10351.138, 505.155, 52767.505 24/12/11,01:41:21,01,08,1, 11.9,1,1, 2.928, 10351.193, 505.160, 52767.555 24/12/11,01:41:21,02,08,1, 11.9,1,1, 2.928, 10351.163, 505.168, 52767.672 24/12/11,01:41:21,03,08,1, 11.9,1,1, 2.928, 10351.176, 505.164, 52767.662 24/12/11,01:41:21,04,08,1, 11.9,1,1, 2.928, 10351.145, 505.141, 52767.717 24/12/11,01:41:21,05,08,1, 11.9,1,1, 2.928, 10351.153, 505.161, 52767.668 24/12/11,01:41:21,06,08,1, 11.9,1,1, 2.928, 10351.159, 505.182, 52767.657 24/12/11,01:41:21,07,08,1, 11.9,1,1, 2.928, 10351.133, 505.150, 52767.717 24/12/11,01:41:21,08,08,1, 11.9,1,1, 2.928, 10351.135, 505.185, 52767.655 24/12/11,01:41:21,09,08,1, 11.9,1,1, 2.928, 10351.131, 505.163, 52767.712 24/12/11,01:41:21,10,08,1, 11.9,1,1, 2.928, 10351.128, 505.175, 52767.714 24/12/11,01:41:21,11,08,1, 11.9,1,1, 2.928, 10351.112, 505.191, 52767.690 24/12/11,01:41:21,12,08,1, 11.9,1,1, 2.928, 10351.120, 505.194, 52767.708 24/12/11,01:41:21,13,08,1, 11.9,1,1, 2.928, 10351.100, 505.177, 52767.715 24/12/11,01:41:21,14,08,1, 11.9,1,1, 2.928, 10351.124, 505.199, 52767.789 24/12/11,01:41:21,15,08,1, 11.9,1,1, 2.928, 10351.119, 505.202, 52767.748 24/12/11,01:41:21,16,08,1, 11.9,1,1, 2.928, 10351.108, 505.217, 52767.779 24/12/11,01:41:21,17,08,1, 11.9,1,1, 2.928, 10351.109, 505.242, 52767.847 24/12/11,01:41:21,18,08,1, 11.9,1,1, 2.928, 10351.116, 505.243, 52767.857 24/12/11,01:41:21,19,08,1, 11.9,1,1, 2.928, 10351.117, 505.241, 52767.776 24/12/11,01:41:22,00,08,1, 11.9,1,1, 2.928, 10351.113, 505.241, 52767.776 24/12/11,01:41:22,01,08,1, 11.9,1,1, 2.928, 10351.108, 505.243, 52767.828 24/12/11,01:41:22,02,08,1, 11.9,1,1, 2.928, 10351.110, 505.258, 52767.823 24/12/11,01:41:22,03,08,1, 11.9,1,1, 2.928, 10351.106, 505.275, 52767.888 24/12/11,01:41:22,04,08,1, 11.9,1,1, 2.928, 10351.118, 505.273, 52767.870 24/12/11,01:41:22,05,08,1, 11.9,1,1, 2.928, 10351.122, 505.268, 52767.883 24/12/11,01:41:22,06,08,1, 11.9,1,1, 2.928, 10351.106, 505.281, 52767.855 24/12/11,01:41:22,07,08,1, 11.9,1,1, 2.928, 10351.128, 505.292, 52767.843 24/12/11,01:41:22,08,08,1, 11.9,1,1, 2.928, 10351.128, 505.314, 52767.888 24/12/11,01:41:22,09,08,1, 11.9,1,1, 2.928, 10351.112, 505.302, 52767.836 24/12/11,01:41:22,10,08,1, 11.9,1,1, 2.928, 10351.115, 505.316, 52767.860 24/12/11,01:41:22,11,08,1, 11.9,1,1, 2.928, 10351.110, 505.307, 52767.835 24/12/11,01:41:22,12,08,1, 11.9,1,1, 2.928, 10351.120, 505.333, 52767.931 24/12/11,01:41:22,13,08,1, 11.9,1,1, 2.928, 10351.126, 505.327, 52767.907 24/12/11,01:41:22,14,08,1, 11.9,1,1, 2.928, 10351.146, 505.334, 52767.883 24/12/11,01:41:22,15,08,1, 11.9,1,1, 2.928, 10351.112, 505.334, 52767.887 24/12/11,01:41:22,16,08,1, 11.9,1,1, 2.928, 10351.148, 505.351, 52767.928 24/12/11,01:41:22,17,08,1, 11.9,1,1, 2.928, 10351.123, 505.372, 52767.883 24/12/11,01:41:22,18,08,1, 11.9,1,1, 2.928, 10351.146, 505.361, 52767.931 24/12/11,01:41:22,19,08,1, 11.9,1,1, 2.928, 10351.154, 505.372, 52767.950 24/12/11,01:41:23,00,08,1, 11.8,1,1, 2.927, 10351.146, 505.372, 52767.950 24/12/11,01:41:23,01,08,1, 11.8,1,1, 2.927, 10351.146, 505.384, 52767.931 24/12/11,01:41:23,02,08,1, 11.8,1,1, 2.927, 10351.137, 505.402, 52767.960 24/12/11,01:41:23,03,08,1, 11.8,1,1, 2.927, 10351.123, 505.394, 52767.924 24/12/11,01:41:23,04,08,1, 11.8,1,1, 2.927, 10351.133, 505.405, 52767.950 24/12/11,01:41:23,05,08,1, 11.8,1,1, 2.927, 10351.145, 505.403, 52767.944 24/12/11,01:41:23,06,08,1, 11.8,1,1, 2.927, 10351.173, 505.418, 52767.996 24/12/11,01:41:23,07,08,1, 11.8,1,1, 2.927, 10351.143, 505.440, 52768.015 24/12/11,01:41:23,08,08,1, 11.8,1,1, 2.927, 10351.155, 505.430, 52767.970 24/12/11,01:41:23,09,08,1, 11.8,1,1, 2.927, 10351.152, 505.450, 52767.969 24/12/11,01:41:23,10,08,1, 11.8,1,1, 2.927, 10351.154, 505.451, 52768.018 24/12/11,01:41:23,11,08,1, 11.8,1,1, 2.927, 10351.160, 505.433, 52768.004 24/12/11,01:41:23,12,08,1, 11.8,1,1, 2.927, 10351.152, 505.458, 52767.998 24/12/11,01:41:23,13,08,1, 11.8,1,1, 2.927, 10351.155, 505.478, 52768.070 24/12/11,01:41:23,14,08,1, 11.8,1,1, 2.927, 10351.166, 505.494, 52768.064 24/12/11,01:41:23,15,08,1, 11.8,1,1, 2.927, 10351.138, 505.479, 52768.054 24/12/11,01:41:23,16,08,1, 11.8,1,1, 2.927, 10351.147, 505.515, 52768.022 24/12/11,01:41:23,17,08,1, 11.8,1,1, 2.927, 10351.167, 505.485, 52768.045 24/12/11,01:41:23,18,08,1, 11.8,1,1, 2.927, 10351.166, 505.523, 52768.063 24/12/11,01:41:23,19,08,1, 11.8,1,1, 2.927, 10351.158, 505.521, 52768.096 24/12/11,01:41:24,00,08,1, 12.0,1,1, 2.925, 10351.155, 505.521, 52768.096 24/12/11,01:41:24,01,08,1, 12.0,1,1, 2.925, 10351.182, 505.543, 52768.129 24/12/11,01:41:24,02,08,1, 12.0,1,1, 2.925, 10351.180, 505.563, 52768.029 24/12/11,01:41:24,03,08,1, 12.0,1,1, 2.925, 10351.177, 505.579, 52768.113 24/12/11,01:41:24,04,08,1, 12.0,1,1, 2.925, 10351.202, 505.586, 52768.088 24/12/11,01:41:24,05,08,1, 12.0,1,1, 2.925, 10351.192, 505.579, 52768.084 24/12/11,01:41:24,06,08,1, 12.0,1,1, 2.925, 10351.208, 505.586, 52768.067 24/12/11,01:41:24,07,08,1, 12.0,1,1, 2.925, 10351.213, 505.588, 52768.077 24/12/11,01:41:24,08,08,1, 12.0,1,1, 2.925, 10351.183, 505.619, 52768.115 24/12/11,01:41:24,09,08,1, 12.0,1,1, 2.925, 10351.196, 505.616, 52768.110 24/12/11,01:41:24,10,08,1, 12.0,1,1, 2.925, 10351.214, 505.611, 52768.043 24/12/11,01:41:24,11,08,1, 12.0,1,1, 2.925, 10351.206, 505.641, 52768.058 24/12/11,01:41:24,12,08,1, 12.0,1,1, 2.925, 10351.202, 505.632, 52768.075 24/12/11,01:41:24,13,08,1, 12.0,1,1, 2.925, 10351.218, 505.629, 52768.059 24/12/11,01:41:24,14,08,1, 12.0,1,1, 2.925, 10351.204, 505.670, 52768.074 24/12/11,01:41:24,15,08,1, 12.0,1,1, 2.925, 10351.229, 505.676, 52768.101 24/12/11,01:41:24,16,08,1, 12.0,1,1, 2.925, 10351.214, 505.674, 52768.177 24/12/11,01:41:24,17,08,1, 12.0,1,1, 2.925, 10351.196, 505.683, 52768.137 24/12/11,01:41:24,18,08,1, 12.0,1,1, 2.925, 10351.244, 505.680, 52768.174 24/12/11,01:41:24,19,08,1, 12.0,1,1, 2.925, 10351.230, 505.692, 52768.148 24/12/11,01:41:25,00,08,1, 12.0,1,1, 2.927, 10351.230, 505.692, 52768.148 24/12/11,01:41:25,01,08,1, 12.0,1,1, 2.927, 10351.230, 505.683, 52768.100 24/12/11,01:41:25,02,08,1, 12.0,1,1, 2.927, 10351.236, 505.712, 52768.120 24/12/11,01:41:25,03,08,1, 12.0,1,1, 2.927, 10351.235, 505.728, 52768.066 24/12/11,01:41:25,04,08,1, 12.0,1,1, 2.927, 10351.225, 505.727, 52768.168 24/12/11,01:41:25,05,08,1, 12.0,1,1, 2.927, 10351.220, 505.727, 52768.104 24/12/11,01:41:25,06,08,1, 12.0,1,1, 2.927, 10351.247, 505.723, 52768.109 24/12/11,01:41:25,07,08,1, 12.0,1,1, 2.927, 10351.242, 505.733, 52768.166 24/12/11,01:41:25,08,08,1, 12.0,1,1, 2.927, 10351.217, 505.735, 52768.153 24/12/11,01:41:25,09,08,1, 12.0,1,1, 2.927, 10351.226, 505.722, 52768.135 24/12/11,01:41:25,10,08,1, 12.0,1,1, 2.927, 10351.216, 505.725, 52768.139 24/12/11,01:41:25,11,08,1, 12.0,1,1, 2.927, 10351.225, 505.748, 52768.212 24/12/11,01:41:25,12,08,1, 12.0,1,1, 2.927, 10351.217, 505.752, 52768.189 24/12/11,01:41:25,13,08,1, 12.0,1,1, 2.927, 10351.224, 505.784, 52768.165 24/12/11,01:41:25,14,08,1, 12.0,1,1, 2.927, 10351.254, 505.779, 52768.194 24/12/11,01:41:25,15,08,1, 12.0,1,1, 2.927, 10351.241, 505.771, 52768.217 24/12/11,01:41:25,16,08,1, 12.0,1,1, 2.927, 10351.204, 505.773, 52768.197 24/12/11,01:41:25,17,08,1, 12.0,1,1, 2.927, 10351.240, 505.783, 52768.234 24/12/11,01:41:25,18,08,1, 12.0,1,1, 2.927, 10351.239, 505.780, 52768.209 24/12/11,01:41:25,19,08,1, 12.0,1,1, 2.927, 10351.227, 505.794, 52768.246 24/12/11,01:41:26,00,08,1, 11.9,1,1, 2.930, 10351.222, 505.794, 52768.246 24/12/11,01:41:26,01,08,1, 11.9,1,1, 2.930, 10351.209, 505.810, 52768.261 24/12/11,01:41:26,02,08,1, 11.9,1,1, 2.930, 10351.212, 505.809, 52768.180 24/12/11,01:41:26,03,08,1, 11.9,1,1, 2.930, 10351.209, 505.805, 52768.265 24/12/11,01:41:26,04,08,1, 11.9,1,1, 2.930, 10351.226, 505.799, 52768.300 24/12/11,01:41:26,05,08,1, 11.9,1,1, 2.930, 10351.229, 505.813, 52768.226 24/12/11,01:41:26,06,08,1, 11.9,1,1, 2.930, 10351.218, 505.810, 52768.211 24/12/11,01:41:26,07,08,1, 11.9,1,1, 2.930, 10351.234, 505.826, 52768.194 24/12/11,01:41:26,08,08,1, 11.9,1,1, 2.930, 10351.218, 505.834, 52768.292 24/12/11,01:41:26,09,08,1, 11.9,1,1, 2.930, 10351.192, 505.843, 52768.277 24/12/11,01:41:26,10,08,1, 11.9,1,1, 2.930, 10351.199, 505.835, 52768.249 24/12/11,01:41:26,11,08,1, 11.9,1,1, 2.930, 10351.194, 505.842, 52768.233 24/12/11,01:41:26,12,08,1, 11.9,1,1, 2.930, 10351.204, 505.851, 52768.224 24/12/11,01:41:26,13,08,1, 11.9,1,1, 2.930, 10351.210, 505.836, 52768.247 24/12/11,01:41:26,14,08,1, 11.9,1,1, 2.930, 10351.240, 505.820, 52768.089 24/12/11,01:41:26,15,08,1, 11.9,1,1, 2.930, 10351.198, 505.874, 52768.208 24/12/11,01:41:26,16,08,1, 11.9,1,1, 2.930, 10351.195, 505.868, 52768.301 24/12/11,01:41:26,17,08,1, 11.9,1,1, 2.930, 10351.185, 505.867, 52768.298 24/12/11,01:41:26,18,08,1, 11.9,1,1, 2.930, 10351.206, 505.849, 52768.322 24/12/11,01:41:26,19,08,1, 11.9,1,1, 2.930, 10351.175, 505.858, 52768.317 24/12/11,01:41:27,00,08,1, 11.9,1,1, 2.926, 10351.171, 505.858, 52768.317 24/12/11,01:41:27,01,08,1, 11.9,1,1, 2.926, 10351.158, 505.876, 52768.375 24/12/11,01:41:27,02,08,1, 11.9,1,1, 2.926, 10351.192, 505.861, 52768.301 24/12/11,01:41:27,03,08,1, 11.9,1,1, 2.926, 10351.159, 505.865, 52768.290 24/12/11,01:41:27,04,08,1, 11.9,1,1, 2.926, 10351.153, 505.866, 52768.259 24/12/11,01:41:27,05,08,1, 11.9,1,1, 2.926, 10351.167, 505.877, 52768.252 24/12/11,01:41:27,06,08,1, 11.9,1,1, 2.926, 10351.171, 505.863, 52768.292 24/12/11,01:41:27,07,08,1, 11.9,1,1, 2.926, 10351.151, 505.838, 52768.332 24/12/11,01:41:27,08,08,1, 11.9,1,1, 2.926, 10351.158, 505.848, 52768.238 24/12/11,01:41:27,09,08,1, 11.9,1,1, 2.926, 10351.165, 505.861, 52768.319 24/12/11,01:41:27,10,08,1, 11.9,1,1, 2.926, 10351.157, 505.829, 52768.259 24/12/11,01:41:27,11,08,1, 11.9,1,1, 2.926, 10351.140, 505.864, 52768.310 24/12/11,01:41:27,12,08,1, 11.9,1,1, 2.926, 10351.117, 505.868, 52768.272 24/12/11,01:41:27,13,08,1, 11.9,1,1, 2.926, 10351.111, 505.858, 52768.290 24/12/11,01:41:27,14,08,1, 11.9,1,1, 2.926, 10351.122, 505.867, 52768.315 24/12/11,01:41:27,15,08,1, 11.9,1,1, 2.926, 10351.112, 505.861, 52768.380 24/12/11,01:41:27,16,08,1, 11.9,1,1, 2.926, 10351.109, 505.845, 52768.363 24/12/11,01:41:27,17,08,1, 11.9,1,1, 2.926, 10351.100, 505.853, 52768.352 24/12/11,01:41:27,18,08,1, 11.9,1,1, 2.926, 10351.078, 505.846, 52768.340 24/12/11,01:41:27,19,08,1, 11.9,1,1, 2.926, 10351.075, 505.869, 52768.330 24/12/11,01:41:28,00,08,1, 12.0,1,1, 2.923, 10351.071, 505.869, 52768.330 24/12/11,01:41:28,01,08,1, 12.0,1,1, 2.923, 10351.065, 505.853, 52768.341 24/12/11,01:41:28,02,08,1, 12.0,1,1, 2.923, 10351.082, 505.841, 52768.347 24/12/11,01:41:28,03,08,1, 12.0,1,1, 2.923, 10351.068, 505.840, 52768.367 24/12/11,01:41:28,04,08,1, 12.0,1,1, 2.923, 10351.048, 505.863, 52768.340 24/12/11,01:41:28,05,08,1, 12.0,1,1, 2.923, 10351.049, 505.864, 52768.391 24/12/11,01:41:28,06,08,1, 12.0,1,1, 2.923, 10351.045, 505.869, 52768.350 24/12/11,01:41:28,07,08,1, 12.0,1,1, 2.923, 10351.076, 505.851, 52768.320 24/12/11,01:41:28,08,08,1, 12.0,1,1, 2.923, 10351.054, 505.847, 52768.343 24/12/11,01:41:28,09,08,1, 12.0,1,1, 2.923, 10351.064, 505.850, 52768.300 24/12/11,01:41:28,10,08,1, 12.0,1,1, 2.923, 10351.043, 505.836, 52768.353 24/12/11,01:41:28,11,08,1, 12.0,1,1, 2.923, 10351.035, 505.832, 52768.371 24/12/11,01:41:28,12,08,1, 12.0,1,1, 2.923, 10351.040, 505.834, 52768.376 24/12/11,01:41:28,13,08,1, 12.0,1,1, 2.923, 10351.020, 505.828, 52768.329 24/12/11,01:41:28,14,08,1, 12.0,1,1, 2.923, 10351.029, 505.834, 52768.389 24/12/11,01:41:28,15,08,1, 12.0,1,1, 2.923, 10351.019, 505.845, 52768.357 24/12/11,01:41:28,16,08,1, 12.0,1,1, 2.923, 10351.014, 505.836, 52768.390 24/12/11,01:41:28,17,08,1, 12.0,1,1, 2.923, 10350.999, 505.825, 52768.338 24/12/11,01:41:28,18,08,1, 12.0,1,1, 2.923, 10351.007, 505.816, 52768.427 24/12/11,01:41:28,19,08,1, 12.0,1,1, 2.923, 10351.015, 505.825, 52768.444 24/12/11,01:41:29,00,08,1, 11.9,1,1, 2.927, 10351.013, 505.825, 52768.444 24/12/11,01:41:29,01,08,1, 11.9,1,1, 2.927, 10351.025, 505.813, 52768.367 24/12/11,01:41:29,02,08,1, 11.9,1,1, 2.927, 10351.017, 505.820, 52768.424 24/12/11,01:41:29,03,08,1, 11.9,1,1, 2.927, 10350.997, 505.805, 52768.441 24/12/11,01:41:29,04,08,1, 11.9,1,1, 2.927, 10350.994, 505.790, 52768.354 24/12/11,01:41:29,05,08,1, 11.9,1,1, 2.927, 10350.998, 505.787, 52768.371 24/12/11,01:41:29,06,08,1, 11.9,1,1, 2.927, 10350.994, 505.789, 52768.366 24/12/11,01:41:29,07,08,1, 11.9,1,1, 2.927, 10350.989, 505.805, 52768.395 24/12/11,01:41:29,08,08,1, 11.9,1,1, 2.927, 10350.986, 505.781, 52768.406 24/12/11,01:41:29,09,08,1, 11.9,1,1, 2.927, 10350.976, 505.801, 52768.389 24/12/11,01:41:29,10,08,1, 11.9,1,1, 2.927, 10350.973, 505.768, 52768.240 24/12/11,01:41:29,11,08,1, 11.9,1,1, 2.927, 10350.997, 505.770, 52768.472 24/12/11,01:41:29,12,08,1, 11.9,1,1, 2.927, 10350.976, 505.741, 52768.383 24/12/11,01:41:29,13,08,1, 11.9,1,1, 2.927, 10350.976, 505.764, 52768.385 24/12/11,01:41:29,14,08,1, 11.9,1,1, 2.927, 10350.944, 505.755, 52768.412 24/12/11,01:41:29,15,08,1, 11.9,1,1, 2.927, 10350.982, 505.742, 52768.419 24/12/11,01:41:29,16,08,1, 11.9,1,1, 2.927, 10350.949, 505.733, 52768.398 24/12/11,01:41:29,17,08,1, 11.9,1,1, 2.927, 10350.937, 505.751, 52768.403 24/12/11,01:41:29,18,08,1, 11.9,1,1, 2.927, 10350.933, 505.741, 52768.434 24/12/11,01:41:29,19,08,1, 11.9,1,1, 2.927, 10350.947, 505.723, 52768.434 24/12/11,01:41:30,00,08,1, 11.9,1,1, 2.926, 10350.946, 505.723, 52768.434 24/12/11,01:41:30,01,08,1, 11.9,1,1, 2.926, 10350.936, 505.691, 52768.435 24/12/11,01:41:30,02,08,1, 11.9,1,1, 2.926, 10350.926, 505.702, 52768.450 24/12/11,01:41:30,03,08,1, 11.9,1,1, 2.926, 10350.948, 505.685, 52768.392 24/12/11,01:41:30,04,08,1, 11.9,1,1, 2.926, 10350.911, 505.687, 52768.460 24/12/11,01:41:30,05,08,1, 11.9,1,1, 2.926, 10350.926, 505.669, 52768.444 24/12/11,01:41:30,06,08,1, 11.9,1,1, 2.926, 10350.924, 505.665, 52768.401 24/12/11,01:41:30,07,08,1, 11.9,1,1, 2.926, 10350.926, 505.640, 52768.382 24/12/11,01:41:30,08,08,1, 11.9,1,1, 2.926, 10350.929, 505.651, 52768.425 24/12/11,01:41:30,09,08,1, 11.9,1,1, 2.926, 10350.948, 505.655, 52768.414 24/12/11,01:41:30,10,08,1, 11.9,1,1, 2.926, 10350.908, 505.655, 52768.416 24/12/11,01:41:30,11,08,1, 11.9,1,1, 2.926, 10350.911, 505.624, 52768.401 24/12/11,01:41:30,12,08,1, 11.9,1,1, 2.926, 10350.924, 505.624, 52768.441 24/12/11,01:41:30,13,08,1, 11.9,1,1, 2.926, 10350.904, 505.640, 52768.409 24/12/11,01:41:30,14,08,1, 11.9,1,1, 2.926, 10350.897, 505.629, 52768.430 24/12/11,01:41:30,15,08,1, 11.9,1,1, 2.926, 10350.917, 505.603, 52768.474 24/12/11,01:41:30,16,08,1, 11.9,1,1, 2.926, 10350.893, 505.618, 52768.499 24/12/11,01:41:30,17,08,1, 11.9,1,1, 2.926, 10350.889, 505.573, 52768.411 24/12/11,01:41:30,18,08,1, 11.9,1,1, 2.926, 10350.923, 505.602, 52768.455 24/12/11,01:41:30,19,08,1, 11.9,1,1, 2.926, 10350.893, 505.597, 52768.459 24/12/11,01:41:31,00,08,1, 12.0,1,1, 2.929, 10350.888, 505.597, 52768.459 24/12/11,01:41:31,01,08,1, 12.0,1,1, 2.929, 10350.898, 505.570, 52768.431 24/12/11,01:41:31,02,08,1, 12.0,1,1, 2.929, 10350.887, 505.589, 52768.534 24/12/11,01:41:31,03,08,1, 12.0,1,1, 2.929, 10350.878, 505.543, 52768.476 24/12/11,01:41:31,04,08,1, 12.0,1,1, 2.929, 10350.896, 505.544, 52768.507 24/12/11,01:41:31,05,08,1, 12.0,1,1, 2.929, 10350.914, 505.531, 52768.451 24/12/11,01:41:31,06,08,1, 12.0,1,1, 2.929, 10350.900, 505.560, 52768.463 24/12/11,01:41:31,07,08,1, 12.0,1,1, 2.929, 10350.878, 505.527, 52768.489 24/12/11,01:41:31,08,08,1, 12.0,1,1, 2.929, 10350.888, 505.517, 52768.459 24/12/11,01:41:31,09,08,1, 12.0,1,1, 2.929, 10350.882, 505.518, 52768.429 24/12/11,01:41:31,10,08,1, 12.0,1,1, 2.929, 10350.895, 505.496, 52768.463 24/12/11,01:41:31,11,08,1, 12.0,1,1, 2.929, 10350.872, 505.518, 52768.466 24/12/11,01:41:31,12,08,1, 12.0,1,1, 2.929, 10350.883, 505.485, 52768.437 24/12/11,01:41:31,13,08,1, 12.0,1,1, 2.929, 10350.878, 505.457, 52768.428 24/12/11,01:41:31,14,08,1, 12.0,1,1, 2.929, 10350.902, 505.467, 52768.446 24/12/11,01:41:31,15,08,1, 12.0,1,1, 2.929, 10350.899, 505.448, 52768.486 24/12/11,01:41:31,16,08,1, 12.0,1,1, 2.929, 10350.872, 505.457, 52768.520 24/12/11,01:41:31,17,08,1, 12.0,1,1, 2.929, 10350.878, 505.413, 52768.537 24/12/11,01:41:31,18,08,1, 12.0,1,1, 2.929, 10350.866, 505.463, 52768.532 24/12/11,01:41:31,19,08,1, 12.0,1,1, 2.929, 10350.871, 505.429, 52768.514 24/12/11,01:41:32,00,08,1, 11.9,1,1, 2.926, 10350.863, 505.429, 52768.514 24/12/11,01:41:32,01,08,1, 11.9,1,1, 2.926, 10350.862, 505.435, 52768.520 24/12/11,01:41:32,02,08,1, 11.9,1,1, 2.926, 10350.839, 505.400, 52768.455 24/12/11,01:41:32,03,08,1, 11.9,1,1, 2.926, 10350.864, 505.421, 52768.537 24/12/11,01:41:32,04,08,1, 11.9,1,1, 2.926, 10350.864, 505.381, 52768.434 24/12/11,01:41:32,05,08,1, 11.9,1,1, 2.926, 10350.857, 505.377, 52768.493 24/12/11,01:41:32,06,08,1, 11.9,1,1, 2.926, 10350.876, 505.384, 52768.492 24/12/11,01:41:32,07,08,1, 11.9,1,1, 2.926, 10350.865, 505.366, 52768.478 24/12/11,01:41:32,08,08,1, 11.9,1,1, 2.926, 10350.884, 505.368, 52768.506 24/12/11,01:41:32,09,08,1, 11.9,1,1, 2.926, 10350.857, 505.379, 52768.521 24/12/11,01:41:32,10,08,1, 11.9,1,1, 2.926, 10350.834, 505.375, 52768.533 24/12/11,01:41:32,11,08,1, 11.9,1,1, 2.926, 10350.841, 505.372, 52768.552 24/12/11,01:41:32,12,08,1, 11.9,1,1, 2.926, 10350.844, 505.342, 52768.492 24/12/11,01:41:32,13,08,1, 11.9,1,1, 2.926, 10350.878, 505.325, 52768.511 24/12/11,01:41:32,14,08,1, 11.9,1,1, 2.926, 10350.847, 505.326, 52768.515 24/12/11,01:41:32,15,08,1, 11.9,1,1, 2.926, 10350.841, 505.339, 52768.504 24/12/11,01:41:32,16,08,1, 11.9,1,1, 2.926, 10350.863, 505.330, 52768.540 24/12/11,01:41:32,17,08,1, 11.9,1,1, 2.926, 10350.849, 505.321, 52768.549 24/12/11,01:41:32,18,08,1, 11.9,1,1, 2.926, 10350.857, 505.303, 52768.544 24/12/11,01:41:32,19,08,1, 11.9,1,1, 2.926, 10350.830, 505.327, 52768.607 24/12/11,01:41:33,00,08,1, 11.9,1,1, 2.926, 10350.829, 505.327, 52768.607 24/12/11,01:41:33,01,08,1, 11.9,1,1, 2.926, 10350.830, 505.308, 52768.567 24/12/11,01:41:33,02,08,1, 11.9,1,1, 2.926, 10350.835, 505.296, 52768.596 24/12/11,01:41:33,03,08,1, 11.9,1,1, 2.926, 10350.825, 505.307, 52768.526 24/12/11,01:41:33,04,08,1, 11.9,1,1, 2.926, 10350.821, 505.305, 52768.501 24/12/11,01:41:33,05,08,1, 11.9,1,1, 2.926, 10350.816, 505.295, 52768.497 24/12/11,01:41:33,06,08,1, 11.9,1,1, 2.926, 10350.812, 505.292, 52768.529 24/12/11,01:41:33,07,08,1, 11.9,1,1, 2.926, 10350.820, 505.283, 52768.581 24/12/11,01:41:33,08,08,1, 11.9,1,1, 2.926, 10350.812, 505.307, 52768.590 24/12/11,01:41:33,09,08,1, 11.9,1,1, 2.926, 10350.834, 505.312, 52768.628 24/12/11,01:41:33,10,08,1, 11.9,1,1, 2.926, 10350.833, 505.295, 52768.621 24/12/11,01:41:33,11,08,1, 11.9,1,1, 2.926, 10350.806, 505.302, 52768.574 24/12/11,01:41:33,12,08,1, 11.9,1,1, 2.926, 10350.826, 505.288, 52768.540 24/12/11,01:41:33,13,08,1, 11.9,1,1, 2.926, 10350.822, 505.288, 52768.574 24/12/11,01:41:33,14,08,1, 11.9,1,1, 2.926, 10350.791, 505.311, 52768.627 24/12/11,01:41:33,15,08,1, 11.9,1,1, 2.926, 10350.816, 505.283, 52768.597 24/12/11,01:41:33,16,08,1, 11.9,1,1, 2.926, 10350.823, 505.278, 52768.571 24/12/11,01:41:33,17,08,1, 11.9,1,1, 2.926, 10350.822, 505.262, 52768.583 24/12/11,01:41:33,18,08,1, 11.9,1,1, 2.926, 10350.822, 505.303, 52768.619 24/12/11,01:41:33,19,08,1, 11.9,1,1, 2.926, 10350.786, 505.284, 52768.581 24/12/11,01:41:34,00,08,1, 11.9,1,1, 2.924, 10350.779, 505.284, 52768.581 24/12/11,01:41:34,01,08,1, 11.9,1,1, 2.924, 10350.817, 505.280, 52768.604 24/12/11,01:41:34,02,08,1, 11.9,1,1, 2.924, 10350.800, 505.296, 52768.640 24/12/11,01:41:34,03,08,1, 11.9,1,1, 2.924, 10350.822, 505.292, 52768.636 24/12/11,01:41:34,04,08,1, 11.9,1,1, 2.924, 10350.791, 505.282, 52768.557 24/12/11,01:41:34,05,08,1, 11.9,1,1, 2.924, 10350.822, 505.299, 52768.608 24/12/11,01:41:34,06,08,1, 11.9,1,1, 2.924, 10350.807, 505.296, 52768.622 24/12/11,01:41:34,07,08,1, 11.9,1,1, 2.924, 10350.795, 505.291, 52768.588 24/12/11,01:41:34,08,08,1, 11.9,1,1, 2.924, 10350.805, 505.293, 52768.620 24/12/11,01:41:34,09,08,1, 11.9,1,1, 2.924, 10350.802, 505.311, 52768.606 24/12/11,01:41:34,10,08,1, 11.9,1,1, 2.924, 10350.787, 505.285, 52768.678 24/12/11,01:41:34,11,08,1, 11.9,1,1, 2.924, 10350.795, 505.316, 52768.672 24/12/11,01:41:34,12,08,1, 11.9,1,1, 2.924, 10350.789, 505.303, 52768.592 24/12/11,01:41:34,13,08,1, 11.9,1,1, 2.924, 10350.794, 505.304, 52768.694 24/12/11,01:41:34,14,08,1, 11.9,1,1, 2.924, 10350.775, 505.317, 52768.669 24/12/11,01:41:34,15,08,1, 11.9,1,1, 2.924, 10350.795, 505.307, 52768.718 24/12/11,01:41:34,16,08,1, 11.9,1,1, 2.924, 10350.818, 505.323, 52768.644 24/12/11,01:41:34,17,08,1, 11.9,1,1, 2.924, 10350.794, 505.305, 52768.695 24/12/11,01:41:34,18,08,1, 11.9,1,1, 2.924, 10350.828, 505.306, 52768.743 24/12/11,01:41:34,19,08,1, 11.9,1,1, 2.924, 10350.772, 505.347, 52768.746 24/12/11,01:41:35,00,08,1, 11.9,1,1, 2.927, 10350.771, 505.347, 52768.746 24/12/11,01:41:35,01,08,1, 11.9,1,1, 2.927, 10350.813, 505.331, 52768.692 24/12/11,01:41:35,02,08,1, 11.9,1,1, 2.927, 10350.773, 505.315, 52768.723 24/12/11,01:41:35,03,08,1, 11.9,1,1, 2.927, 10350.803, 505.324, 52768.747 24/12/11,01:41:35,04,08,1, 11.9,1,1, 2.927, 10350.802, 505.332, 52768.661 24/12/11,01:41:35,05,08,1, 11.9,1,1, 2.927, 10350.798, 505.346, 52768.680 24/12/11,01:41:35,06,08,1, 11.9,1,1, 2.927, 10350.793, 505.356, 52768.708 24/12/11,01:41:35,07,08,1, 11.9,1,1, 2.927, 10350.782, 505.340, 52768.698 24/12/11,01:41:35,08,08,1, 11.9,1,1, 2.927, 10350.787, 505.390, 52768.753 24/12/11,01:41:35,09,08,1, 11.9,1,1, 2.927, 10350.774, 505.359, 52768.734 24/12/11,01:41:35,10,08,1, 11.9,1,1, 2.927, 10350.788, 505.361, 52768.726 24/12/11,01:41:35,11,08,1, 11.9,1,1, 2.927, 10350.792, 505.372, 52768.692 24/12/11,01:41:35,12,08,1, 11.9,1,1, 2.927, 10350.771, 505.358, 52768.689 24/12/11,01:41:35,13,08,1, 11.9,1,1, 2.927, 10350.782, 505.361, 52768.679 24/12/11,01:41:35,14,08,1, 11.9,1,1, 2.927, 10350.783, 505.386, 52768.660 24/12/11,01:41:35,15,08,1, 11.9,1,1, 2.927, 10350.772, 505.397, 52768.767 24/12/11,01:41:35,16,08,1, 11.9,1,1, 2.927, 10350.784, 505.382, 52768.704 24/12/11,01:41:35,17,08,1, 11.9,1,1, 2.927, 10350.789, 505.389, 52768.807 24/12/11,01:41:35,18,08,1, 11.9,1,1, 2.927, 10350.763, 505.396, 52768.731 24/12/11,01:41:35,19,08,1, 11.9,1,1, 2.927, 10350.777, 505.395, 52768.758 24/12/11,01:41:36,00,07,1, 11.9,1,1, 2.925, 10350.771, 505.395, 52768.758 24/12/11,01:41:36,01,07,1, 11.9,1,1, 2.925, 10350.780, 505.392, 52768.726 24/12/11,01:41:36,02,07,1, 11.9,1,1, 2.925, 10350.760, 505.416, 52768.730 24/12/11,01:41:36,03,07,1, 11.9,1,1, 2.925, 10350.803, 505.423, 52768.703 24/12/11,01:41:36,04,07,1, 11.9,1,1, 2.925, 10350.759, 505.406, 52768.718 24/12/11,01:41:36,05,07,1, 11.9,1,1, 2.925, 10350.774, 505.421, 52768.714 24/12/11,01:41:36,06,07,1, 11.9,1,1, 2.925, 10350.763, 505.416, 52768.795 24/12/11,01:41:36,07,07,1, 11.9,1,1, 2.925, 10350.765, 505.422, 52768.708 24/12/11,01:41:36,08,07,1, 11.9,1,1, 2.925, 10350.764, 505.378, 52768.710 24/12/11,01:41:36,09,07,1, 11.9,1,1, 2.925, 10350.774, 505.408, 52768.722 24/12/11,01:41:36,10,07,1, 11.9,1,1, 2.925, 10350.776, 505.426, 52768.710 24/12/11,01:41:36,11,07,1, 11.9,1,1, 2.925, 10350.758, 505.432, 52768.744 24/12/11,01:41:36,12,07,1, 11.9,1,1, 2.925, 10350.773, 505.419, 52768.713 24/12/11,01:41:36,13,07,1, 11.9,1,1, 2.925, 10350.768, 505.431, 52768.478 24/12/11,01:41:36,14,07,1, 11.9,1,1, 2.925, 10350.716, 505.443, 52768.736 24/12/11,01:41:36,15,07,1, 11.9,1,1, 2.925, 10350.743, 505.448, 52768.817 24/12/11,01:41:36,16,07,1, 11.9,1,1, 2.925, 10350.757, 505.442, 52768.728 24/12/11,01:41:36,17,07,1, 11.9,1,1, 2.925, 10350.746, 505.448, 52768.748 24/12/11,01:41:36,18,07,1, 11.9,1,1, 2.925, 10350.745, 505.453, 52768.782 24/12/11,01:41:36,19,07,1, 11.9,1,1, 2.925, 10350.736, 505.449, 52768.722 24/12/11,01:41:37,00,08,1, 11.9,1,1, 2.924, 10350.729, 505.449, 52768.722 24/12/11,01:41:37,01,08,1, 11.9,1,1, 2.924, 10350.739, 505.471, 52768.771 24/12/11,01:41:37,02,08,1, 11.9,1,1, 2.924, 10350.753, 505.458, 52768.788 24/12/11,01:41:37,03,08,1, 11.9,1,1, 2.924, 10350.734, 505.473, 52768.772 24/12/11,01:41:37,04,08,1, 11.9,1,1, 2.924, 10350.759, 505.478, 52768.789 24/12/11,01:41:37,05,08,1, 11.9,1,1, 2.924, 10350.739, 505.498, 52768.763 24/12/11,01:41:37,06,08,1, 11.9,1,1, 2.924, 10350.719, 505.470, 52768.679 24/12/11,01:41:37,07,08,1, 11.9,1,1, 2.924, 10350.741, 505.467, 52768.723 24/12/11,01:41:37,08,08,1, 11.9,1,1, 2.924, 10350.735, 505.496, 52768.776 24/12/11,01:41:37,09,08,1, 11.9,1,1, 2.924, 10350.768, 505.495, 52768.817 24/12/11,01:41:37,10,08,1, 11.9,1,1, 2.924, 10350.744, 505.473, 52768.781 24/12/11,01:41:37,11,08,1, 11.9,1,1, 2.924, 10350.723, 505.482, 52768.725 24/12/11,01:41:37,12,08,1, 11.9,1,1, 2.924, 10350.740, 505.468, 52768.749 24/12/11,01:41:37,13,08,1, 11.9,1,1, 2.924, 10350.762, 505.472, 52768.738 24/12/11,01:41:37,14,08,1, 11.9,1,1, 2.924, 10350.752, 505.451, 52768.681 24/12/11,01:41:37,15,08,1, 11.9,1,1, 2.924, 10350.755, 505.485, 52768.745 24/12/11,01:41:37,16,08,1, 11.9,1,1, 2.924, 10350.739, 505.484, 52768.783 24/12/11,01:41:37,17,08,1, 11.9,1,1, 2.924, 10350.747, 505.474, 52768.786 24/12/11,01:41:37,18,08,1, 11.9,1,1, 2.924, 10350.755, 505.452, 52768.774 24/12/11,01:41:37,19,08,1, 11.9,1,1, 2.924, 10350.769, 505.486, 52768.797 24/12/11,01:41:38,00,08,1, 11.9,1,1, 2.924, 10350.763, 505.486, 52768.797 24/12/11,01:41:38,01,08,1, 11.9,1,1, 2.924, 10350.762, 505.446, 52768.808 24/12/11,01:41:38,02,08,1, 11.9,1,1, 2.924, 10350.761, 505.465, 52768.755 24/12/11,01:41:38,03,08,1, 11.9,1,1, 2.924, 10350.753, 505.462, 52768.758 24/12/11,01:41:38,04,08,1, 11.9,1,1, 2.924, 10350.750, 505.450, 52768.722 24/12/11,01:41:38,05,08,1, 11.9,1,1, 2.924, 10350.741, 505.458, 52768.738 24/12/11,01:41:38,06,08,1, 11.9,1,1, 2.924, 10350.759, 505.456, 52768.700 24/12/11,01:41:38,07,08,1, 11.9,1,1, 2.924, 10350.768, 505.457, 52768.759 24/12/11,01:41:38,08,08,1, 11.9,1,1, 2.924, 10350.755, 505.496, 52768.772 24/12/11,01:41:38,09,08,1, 11.9,1,1, 2.924, 10350.757, 505.485, 52768.765 24/12/11,01:41:38,10,08,1, 11.9,1,1, 2.924, 10350.766, 505.468, 52768.738 24/12/11,01:41:38,11,08,1, 11.9,1,1, 2.924, 10350.768, 505.473, 52768.755 24/12/11,01:41:38,12,08,1, 11.9,1,1, 2.924, 10350.750, 505.468, 52768.738 24/12/11,01:41:38,13,08,1, 11.9,1,1, 2.924, 10350.791, 505.494, 52768.824 24/12/11,01:41:38,14,08,1, 11.9,1,1, 2.924, 10350.787, 505.465, 52768.763 24/12/11,01:41:38,15,08,1, 11.9,1,1, 2.924, 10350.765, 505.462, 52768.722 24/12/11,01:41:38,16,08,1, 11.9,1,1, 2.924, 10350.783, 505.464, 52768.700 24/12/11,01:41:38,17,08,1, 11.9,1,1, 2.924, 10350.769, 505.445, 52768.761 24/12/11,01:41:38,18,08,1, 11.9,1,1, 2.924, 10350.790, 505.457, 52768.777 24/12/11,01:41:38,19,08,1, 11.9,1,1, 2.924, 10350.784, 505.454, 52768.794 24/12/11,01:41:39,00,07,1, 11.9,1,1, 2.929, 10350.779, 505.454, 52768.794 24/12/11,01:41:39,01,07,1, 11.9,1,1, 2.929, 10350.797, 505.476, 52768.792 24/12/11,01:41:39,02,07,1, 11.9,1,1, 2.929, 10350.782, 505.450, 52768.779 24/12/11,01:41:39,03,07,1, 11.9,1,1, 2.929, 10350.799, 505.458, 52768.766 24/12/11,01:41:39,04,07,1, 11.9,1,1, 2.929, 10350.790, 505.461, 52768.790 24/12/11,01:41:39,05,07,1, 11.9,1,1, 2.929, 10350.815, 505.438, 52768.830 24/12/11,01:41:39,06,07,1, 11.9,1,1, 2.929, 10350.812, 505.450, 52768.770 24/12/11,01:41:39,07,07,1, 11.9,1,1, 2.929, 10350.816, 505.451, 52768.719 24/12/11,01:41:39,08,07,1, 11.9,1,1, 2.929, 10350.796, 505.436, 52768.779 24/12/11,01:41:39,09,07,1, 11.9,1,1, 2.929, 10350.813, 505.449, 52768.741 24/12/11,01:41:39,10,07,1, 11.9,1,1, 2.929, 10350.805, 505.453, 52768.766 24/12/11,01:41:39,11,07,1, 11.9,1,1, 2.929, 10350.827, 505.447, 52768.736 24/12/11,01:41:39,12,07,1, 11.9,1,1, 2.929, 10350.792, 505.429, 52768.752 24/12/11,01:41:39,13,07,1, 11.9,1,1, 2.929, 10350.822, 505.460, 52768.839 24/12/11,01:41:39,14,07,1, 11.9,1,1, 2.929, 10350.794, 505.434, 52768.774 24/12/11,01:41:39,15,07,1, 11.9,1,1, 2.929, 10350.821, 505.436, 52768.739 24/12/11,01:41:39,16,07,1, 11.9,1,1, 2.929, 10350.815, 505.441, 52768.767 24/12/11,01:41:39,17,07,1, 11.9,1,1, 2.929, 10350.819, 505.422, 52768.747 24/12/11,01:41:39,18,07,1, 11.9,1,1, 2.929, 10350.825, 505.438, 52768.753 24/12/11,01:41:39,19,07,1, 11.9,1,1, 2.929, 10350.826, 505.423, 52768.749 24/12/11,01:41:40,00,07,1, 11.9,1,1, 2.926, 10350.821, 505.423, 52768.749 24/12/11,01:41:40,01,07,1, 11.9,1,1, 2.926, 10350.842, 505.409, 52768.773 24/12/11,01:41:40,02,07,1, 11.9,1,1, 2.926, 10350.836, 505.396, 52768.744 24/12/11,01:41:40,03,07,1, 11.9,1,1, 2.926, 10350.845, 505.398, 52768.743 24/12/11,01:41:40,04,07,1, 11.9,1,1, 2.926, 10350.826, 505.394, 52768.819 24/12/11,01:41:40,05,07,1, 11.9,1,1, 2.926, 10350.868, 505.410, 52768.792 24/12/11,01:41:40,06,07,1, 11.9,1,1, 2.926, 10350.841, 505.390, 52768.751 24/12/11,01:41:40,07,07,1, 11.9,1,1, 2.926, 10350.860, 505.384, 52768.709 24/12/11,01:41:40,08,07,1, 11.9,1,1, 2.926, 10350.871, 505.383, 52768.696 24/12/11,01:41:40,09,07,1, 11.9,1,1, 2.926, 10350.857, 505.386, 52768.743 24/12/11,01:41:40,10,07,1, 11.9,1,1, 2.926, 10350.859, 505.392, 52768.746 24/12/11,01:41:40,11,07,1, 11.9,1,1, 2.926, 10350.828, 505.389, 52768.725 24/12/11,01:41:40,12,07,1, 11.9,1,1, 2.926, 10350.868, 505.405, 52768.750 24/12/11,01:41:40,13,07,1, 11.9,1,1, 2.926, 10350.871, 505.381, 52768.699 24/12/11,01:41:40,14,07,1, 11.9,1,1, 2.926, 10350.874, 505.411, 52768.764 24/12/11,01:41:40,15,07,1, 11.9,1,1, 2.926, 10350.889, 505.405, 52768.766 24/12/11,01:41:40,16,07,1, 11.9,1,1, 2.926, 10350.850, 505.391, 52768.710 24/12/11,01:41:40,17,07,1, 11.9,1,1, 2.926, 10350.867, 505.403, 52768.735 24/12/11,01:41:40,18,07,1, 11.9,1,1, 2.926, 10350.892, 505.385, 52768.685 24/12/11,01:41:40,19,07,1, 11.9,1,1, 2.926, 10350.874, 505.411, 52768.747 24/12/11,01:41:41,00,07,1, 11.9,1,1, 2.927, 10350.871, 505.411, 52768.747 24/12/11,01:41:41,01,07,1, 11.9,1,1, 2.927, 10350.861, 505.364, 52768.689 24/12/11,01:41:41,02,07,1, 11.9,1,1, 2.927, 10350.877, 505.376, 52768.748 24/12/11,01:41:41,03,07,1, 11.9,1,1, 2.927, 10350.886, 505.363, 52768.723 24/12/11,01:41:41,04,07,1, 11.9,1,1, 2.927, 10350.905, 505.388, 52768.736 24/12/11,01:41:41,05,07,1, 11.9,1,1, 2.927, 10350.894, 505.383, 52768.734 24/12/11,01:41:41,06,07,1, 11.9,1,1, 2.927, 10350.875, 505.387, 52768.741 24/12/11,01:41:41,07,07,1, 11.9,1,1, 2.927, 10350.873, 505.390, 52768.690 24/12/11,01:41:41,08,07,1, 11.9,1,1, 2.927, 10350.891, 505.361, 52768.731 24/12/11,01:41:41,09,07,1, 11.9,1,1, 2.927, 10350.876, 505.367, 52768.698 24/12/11,01:41:41,10,07,1, 11.9,1,1, 2.927, 10350.869, 505.386, 52768.698 24/12/11,01:41:41,11,07,1, 11.9,1,1, 2.927, 10350.879, 505.365, 52768.737 24/12/11,01:41:41,12,07,1, 11.9,1,1, 2.927, 10350.874, 505.358, 52768.731 24/12/11,01:41:41,13,07,1, 11.9,1,1, 2.927, 10350.869, 505.388, 52768.939 24/12/11,01:41:41,14,07,1, 11.9,1,1, 2.927, 10350.914, 505.351, 52768.716 24/12/11,01:41:41,15,07,1, 11.9,1,1, 2.927, 10350.885, 505.351, 52768.705 24/12/11,01:41:41,16,07,1, 11.9,1,1, 2.927, 10350.903, 505.351, 52768.722 24/12/11,01:41:41,17,07,1, 11.9,1,1, 2.927, 10350.900, 505.362, 52768.683 24/12/11,01:41:41,18,07,1, 11.9,1,1, 2.927, 10350.864, 505.351, 52768.669 24/12/11,01:41:41,19,07,1, 11.9,1,1, 2.927, 10350.842, 505.358, 52768.647 24/12/11,01:41:42,00,08,1, 11.9,1,1, 2.928, 10350.838, 505.358, 52768.647 24/12/11,01:41:42,01,08,1, 11.9,1,1, 2.928, 10350.878, 505.348, 52768.760 24/12/11,01:41:42,02,08,1, 11.9,1,1, 2.928, 10350.893, 505.353, 52768.674 24/12/11,01:41:42,03,08,1, 11.9,1,1, 2.928, 10350.849, 505.333, 52768.674 24/12/11,01:41:42,04,08,1, 11.9,1,1, 2.928, 10350.848, 505.313, 52768.681 24/12/11,01:41:42,05,08,1, 11.9,1,1, 2.928, 10350.861, 505.339, 52768.686 24/12/11,01:41:42,06,08,1, 11.9,1,1, 2.928, 10350.878, 505.344, 52768.682 24/12/11,01:41:42,07,08,1, 11.9,1,1, 2.928, 10350.856, 505.330, 52768.650 24/12/11,01:41:42,08,08,1, 11.9,1,1, 2.928, 10350.858, 505.300, 52768.683 24/12/11,01:41:42,09,08,1, 11.9,1,1, 2.928, 10350.873, 505.316, 52768.704 24/12/11,01:41:42,10,08,1, 11.9,1,1, 2.928, 10350.841, 505.301, 52768.663 24/12/11,01:41:42,11,08,1, 11.9,1,1, 2.928, 10350.856, 505.294, 52768.682 24/12/11,01:41:42,12,08,1, 11.9,1,1, 2.928, 10350.838, 505.298, 52768.690 24/12/11,01:41:42,13,08,1, 11.9,1,1, 2.928, 10350.821, 505.289, 52768.641 24/12/11,01:41:42,14,08,1, 11.9,1,1, 2.928, 10350.825, 505.308, 52768.667 24/12/11,01:41:42,15,08,1, 11.9,1,1, 2.928, 10350.824, 505.293, 52768.599 24/12/11,01:41:42,16,08,1, 11.9,1,1, 2.928, 10350.784, 505.297, 52768.701 24/12/11,01:41:42,17,08,1, 11.9,1,1, 2.928, 10350.815, 505.283, 52768.684 24/12/11,01:41:42,18,08,1, 11.9,1,1, 2.928, 10350.809, 505.299, 52768.639 24/12/11,01:41:42,19,08,1, 11.9,1,1, 2.928, 10350.830, 505.290, 52768.597 24/12/11,01:41:43,00,07,1, 11.9,1,1, 2.929, 10350.829, 505.290, 52768.597 24/12/11,01:41:43,01,07,1, 11.9,1,1, 2.929, 10350.803, 505.290, 52768.614 24/12/11,01:41:43,02,07,1, 11.9,1,1, 2.929, 10350.779, 505.315, 52768.661 24/12/11,01:41:43,03,07,1, 11.9,1,1, 2.929, 10350.784, 505.271, 52768.639 24/12/11,01:41:43,04,07,1, 11.9,1,1, 2.929, 10350.787, 505.271, 52768.581 24/12/11,01:41:43,05,07,1, 11.9,1,1, 2.929, 10350.778, 505.282, 52768.576 24/12/11,01:41:43,06,07,1, 11.9,1,1, 2.929, 10350.774, 505.283, 52768.624 24/12/11,01:41:43,07,07,1, 11.9,1,1, 2.929, 10350.780, 505.287, 52768.628 24/12/11,01:41:43,08,07,1, 11.9,1,1, 2.929, 10350.767, 505.274, 52768.650 24/12/11,01:41:43,09,07,1, 11.9,1,1, 2.929, 10350.777, 505.217, 52768.578 24/12/11,01:41:43,10,07,1, 11.9,1,1, 2.929, 10350.725, 505.249, 52768.653 24/12/11,01:41:43,11,07,1, 11.9,1,1, 2.929, 10350.741, 505.243, 52768.616 24/12/11,01:41:43,12,07,1, 11.9,1,1, 2.929, 10350.758, 505.235, 52768.611 24/12/11,01:41:43,13,07,1, 11.9,1,1, 2.929, 10350.755, 505.237, 52768.575 24/12/11,01:41:43,14,07,1, 11.9,1,1, 2.929, 10350.728, 505.242, 52768.639 24/12/11,01:41:43,15,07,1, 11.9,1,1, 2.929, 10350.737, 505.232, 52768.541 24/12/11,01:41:43,16,07,1, 11.9,1,1, 2.929, 10350.729, 505.250, 52768.606 24/12/11,01:41:43,17,07,1, 11.9,1,1, 2.929, 10350.704, 505.240, 52768.579 24/12/11,01:41:43,18,07,1, 11.9,1,1, 2.929, 10350.712, 505.250, 52768.551 24/12/11,01:41:43,19,07,1, 11.9,1,1, 2.929, 10350.697, 505.244, 52768.580 24/12/11,01:41:44,00,08,1, 11.9,1,1, 2.927, 10350.696, 505.244, 52768.580 24/12/11,01:41:44,01,08,1, 11.9,1,1, 2.927, 10350.690, 505.240, 52768.668 24/12/11,01:41:44,02,08,1, 11.9,1,1, 2.927, 10350.684, 505.207, 52768.573 24/12/11,01:41:44,03,08,1, 11.9,1,1, 2.927, 10350.674, 505.211, 52768.564 24/12/11,01:41:44,04,08,1, 11.9,1,1, 2.927, 10350.665, 505.213, 52768.606 24/12/11,01:41:44,05,08,1, 11.9,1,1, 2.927, 10350.646, 505.228, 52768.607 24/12/11,01:41:44,06,08,1, 11.9,1,1, 2.927, 10350.666, 505.213, 52768.606 24/12/11,01:41:44,07,08,1, 11.9,1,1, 2.927, 10350.636, 505.207, 52768.570 24/12/11,01:41:44,08,08,1, 11.9,1,1, 2.927, 10350.663, 505.205, 52768.568 24/12/11,01:41:44,09,08,1, 11.9,1,1, 2.927, 10350.644, 505.209, 52768.616 24/12/11,01:41:44,10,08,1, 11.9,1,1, 2.927, 10350.633, 505.189, 52768.519 24/12/11,01:41:44,11,08,1, 11.9,1,1, 2.927, 10350.619, 505.189, 52768.619 24/12/11,01:41:44,12,08,1, 11.9,1,1, 2.927, 10350.627, 505.199, 52768.555 24/12/11,01:41:44,13,08,1, 11.9,1,1, 2.927, 10350.629, 505.189, 52768.555 24/12/11,01:41:44,14,08,1, 11.9,1,1, 2.927, 10350.570, 505.207, 52768.620 24/12/11,01:41:44,15,08,1, 11.9,1,1, 2.927, 10350.609, 505.186, 52768.579 24/12/11,01:41:44,16,08,1, 11.9,1,1, 2.927, 10350.589, 505.188, 52768.574 24/12/11,01:41:44,17,08,1, 11.9,1,1, 2.927, 10350.560, 505.192, 52768.590 24/12/11,01:41:44,18,08,1, 11.9,1,1, 2.927, 10350.565, 505.190, 52768.603 24/12/11,01:41:44,19,08,1, 11.9,1,1, 2.927, 10350.567, 505.178, 52768.521 24/12/11,01:41:45,00,07,1, 11.9,1,1, 2.926, 10350.562, 505.178, 52768.521 24/12/11,01:41:45,01,07,1, 11.9,1,1, 2.926, 10350.550, 505.179, 52768.534 24/12/11,01:41:45,02,07,1, 11.9,1,1, 2.926, 10350.523, 505.180, 52768.591 24/12/11,01:41:45,03,07,1, 11.9,1,1, 2.926, 10350.544, 505.169, 52768.516 24/12/11,01:41:45,04,07,1, 11.9,1,1, 2.926, 10350.526, 505.179, 52768.566 24/12/11,01:41:45,05,07,1, 11.9,1,1, 2.926, 10350.508, 505.182, 52768.595 24/12/11,01:41:45,06,07,1, 11.9,1,1, 2.926, 10350.485, 505.153, 52768.551 24/12/11,01:41:45,07,07,1, 11.9,1,1, 2.926, 10350.499, 505.173, 52768.569 24/12/11,01:41:45,08,07,1, 11.9,1,1, 2.926, 10350.494, 505.161, 52768.550 24/12/11,01:41:45,09,07,1, 11.9,1,1, 2.926, 10350.471, 505.153, 52768.522 24/12/11,01:41:45,10,07,1, 11.9,1,1, 2.926, 10350.470, 505.178, 52768.529 24/12/11,01:41:45,11,07,1, 11.9,1,1, 2.926, 10350.461, 505.153, 52768.560 24/12/11,01:41:45,12,07,1, 11.9,1,1, 2.926, 10350.441, 505.177, 52768.561 24/12/11,01:41:45,13,07,1, 11.9,1,1, 2.926, 10350.446, 505.153, 52768.532 24/12/11,01:41:45,14,07,1, 11.9,1,1, 2.926, 10350.430, 505.164, 52768.533 24/12/11,01:41:45,15,07,1, 11.9,1,1, 2.926, 10350.402, 505.158, 52768.579 24/12/11,01:41:45,16,07,1, 11.9,1,1, 2.926, 10350.446, 505.136, 52768.590 24/12/11,01:41:45,17,07,1, 11.9,1,1, 2.926, 10350.415, 505.143, 52768.580 24/12/11,01:41:45,18,07,1, 11.9,1,1, 2.926, 10350.387, 505.132, 52768.544 24/12/11,01:41:45,19,07,1, 11.9,1,1, 2.926, 10350.395, 505.131, 52768.579 24/12/11,01:41:46,00,07,1, 11.9,1,1, 2.929, 10350.387, 505.131, 52768.579 24/12/11,01:41:46,01,07,1, 11.9,1,1, 2.929, 10350.374, 505.134, 52768.491 24/12/11,01:41:46,02,07,1, 11.9,1,1, 2.929, 10350.356, 505.140, 52768.517 24/12/11,01:41:46,03,07,1, 11.9,1,1, 2.929, 10350.344, 505.146, 52768.525 24/12/11,01:41:46,04,07,1, 11.9,1,1, 2.929, 10350.355, 505.138, 52768.487 24/12/11,01:41:46,05,07,1, 11.9,1,1, 2.929, 10350.353, 505.125, 52768.586 24/12/11,01:41:46,06,07,1, 11.9,1,1, 2.929, 10350.319, 505.120, 52768.529 24/12/11,01:41:46,07,07,1, 11.9,1,1, 2.929, 10350.287, 505.151, 52768.535 24/12/11,01:41:46,08,07,1, 11.9,1,1, 2.929, 10350.287, 505.128, 52768.590 24/12/11,01:41:46,09,07,1, 11.9,1,1, 2.929, 10350.286, 505.124, 52768.563 24/12/11,01:41:46,10,07,1, 11.9,1,1, 2.929, 10350.280, 505.114, 52768.563 24/12/11,01:41:46,11,07,1, 11.9,1,1, 2.929, 10350.266, 505.142, 52768.541 24/12/11,01:41:46,12,07,1, 11.9,1,1, 2.929, 10350.268, 505.126, 52768.581 24/12/11,01:41:46,13,07,1, 11.9,1,1, 2.929, 10350.255, 505.143, 52768.618 24/12/11,01:41:46,14,07,1, 11.9,1,1, 2.929, 10350.232, 505.119, 52768.569 24/12/11,01:41:46,15,07,1, 11.9,1,1, 2.929, 10350.217, 505.135, 52768.562 24/12/11,01:41:46,16,07,1, 11.9,1,1, 2.929, 10350.206, 505.138, 52768.600 24/12/11,01:41:46,17,07,1, 11.9,1,1, 2.929, 10350.199, 505.144, 52768.639 24/12/11,01:41:46,18,07,1, 11.9,1,1, 2.929, 10350.195, 505.137, 52768.610 24/12/11,01:41:46,19,07,1, 11.9,1,1, 2.929, 10350.175, 505.135, 52768.596 24/12/11,01:41:47,00,07,1, 11.9,1,1, 2.927, 10350.170, 505.135, 52768.596 24/12/11,01:41:47,01,07,1, 11.9,1,1, 2.927, 10350.136, 505.139, 52768.553 24/12/11,01:41:47,02,07,1, 11.9,1,1, 2.927, 10350.140, 505.125, 52768.569 24/12/11,01:41:47,03,07,1, 11.9,1,1, 2.927, 10350.108, 505.142, 52768.560 24/12/11,01:41:47,04,07,1, 11.9,1,1, 2.927, 10350.121, 505.151, 52768.575 24/12/11,01:41:47,05,07,1, 11.9,1,1, 2.927, 10350.094, 505.142, 52768.545 24/12/11,01:41:47,06,07,1, 11.9,1,1, 2.927, 10350.072, 505.150, 52768.535 24/12/11,01:41:47,07,07,1, 11.9,1,1, 2.927, 10350.074, 505.157, 52768.603 24/12/11,01:41:47,08,07,1, 11.9,1,1, 2.927, 10350.051, 505.145, 52768.620 24/12/11,01:41:47,09,07,1, 11.9,1,1, 2.927, 10350.058, 505.118, 52768.332 24/12/11,01:41:47,10,07,1, 11.9,1,1, 2.927, 10350.022, 505.155, 52768.611 24/12/11,01:41:47,11,07,1, 11.9,1,1, 2.927, 10349.997, 505.156, 52768.594 24/12/11,01:41:47,12,07,1, 11.9,1,1, 2.927, 10349.988, 505.140, 52768.596 24/12/11,01:41:47,13,07,1, 11.9,1,1, 2.927, 10349.984, 505.148, 52768.592 24/12/11,01:41:47,14,07,1, 11.9,1,1, 2.927, 10349.973, 505.180, 52768.646 24/12/11,01:41:47,15,07,1, 11.9,1,1, 2.927, 10349.983, 505.152, 52768.589 24/12/11,01:41:47,16,07,1, 11.9,1,1, 2.927, 10349.955, 505.147, 52768.638 24/12/11,01:41:47,17,07,1, 11.9,1,1, 2.927, 10349.940, 505.155, 52768.631 24/12/11,01:41:47,18,07,1, 11.9,1,1, 2.927, 10349.936, 505.181, 52768.640 24/12/11,01:41:47,19,07,1, 11.9,1,1, 2.927, 10349.913, 505.186, 52768.642 24/12/11,01:41:48,00,06,1, 11.9,1,1, 2.926, 10349.911, 505.186, 52768.642 24/12/11,01:41:48,01,06,1, 11.9,1,1, 2.926, 10349.887, 505.183, 52768.612 24/12/11,01:41:48,02,06,1, 11.9,1,1, 2.926, 10349.908, 505.188, 52768.623 24/12/11,01:41:48,03,06,1, 11.9,1,1, 2.926, 10349.860, 505.177, 52768.649 24/12/11,01:41:48,04,06,1, 11.9,1,1, 2.926, 10349.866, 505.193, 52768.588 24/12/11,01:41:48,05,06,1, 11.9,1,1, 2.926, 10349.833, 505.196, 52768.638 24/12/11,01:41:48,06,06,1, 11.9,1,1, 2.926, 10349.852, 505.180, 52768.586 24/12/11,01:41:48,07,06,1, 11.9,1,1, 2.926, 10349.847, 505.197, 52768.677 24/12/11,01:41:48,08,06,1, 11.9,1,1, 2.926, 10349.831, 505.194, 52768.612 24/12/11,01:41:48,09,06,1, 11.9,1,1, 2.926, 10349.826, 505.234, 52768.619 24/12/11,01:41:48,10,06,1, 11.9,1,1, 2.926, 10349.819, 505.217, 52768.608 24/12/11,01:41:48,11,06,1, 11.9,1,1, 2.926, 10349.792, 505.220, 52768.596 24/12/11,01:41:48,12,06,1, 11.9,1,1, 2.926, 10349.775, 505.240, 52768.630 24/12/11,01:41:48,13,06,1, 11.9,1,1, 2.926, 10349.771, 505.241, 52768.645 24/12/11,01:41:48,14,06,1, 11.9,1,1, 2.926, 10349.776, 505.231, 52768.647 24/12/11,01:41:48,15,06,1, 11.9,1,1, 2.926, 10349.771, 505.255, 52768.656 24/12/11,01:41:48,16,06,1, 11.9,1,1, 2.926, 10349.748, 505.266, 52768.618 24/12/11,01:41:48,17,06,1, 11.9,1,1, 2.926, 10349.758, 505.245, 52768.631 24/12/11,01:41:48,18,06,1, 11.9,1,1, 2.926, 10349.737, 505.267, 52768.608 24/12/11,01:41:48,19,06,1, 11.9,1,1, 2.926, 10349.737, 505.278, 52768.611 24/12/11,01:41:49,00,08,1, 11.9,1,1, 2.928, 10349.736, 505.278, 52768.611 24/12/11,01:41:49,01,08,1, 11.9,1,1, 2.928, 10349.720, 505.300, 52768.664 24/12/11,01:41:49,02,08,1, 11.9,1,1, 2.928, 10349.693, 505.309, 52768.634 24/12/11,01:41:49,03,08,1, 11.9,1,1, 2.928, 10349.685, 505.306, 52768.652 24/12/11,01:41:49,04,08,1, 11.9,1,1, 2.928, 10349.676, 505.310, 52768.649 24/12/11,01:41:49,05,08,1, 11.9,1,1, 2.928, 10349.697, 505.329, 52768.648 24/12/11,01:41:49,06,08,1, 11.9,1,1, 2.928, 10349.682, 505.321, 52768.633 24/12/11,01:41:49,07,08,1, 11.9,1,1, 2.928, 10349.682, 505.313, 52768.667 24/12/11,01:41:49,08,08,1, 11.9,1,1, 2.928, 10349.682, 505.352, 52768.635 24/12/11,01:41:49,09,08,1, 11.9,1,1, 2.928, 10349.667, 505.339, 52768.663 24/12/11,01:41:49,10,08,1, 11.9,1,1, 2.928, 10349.644, 505.351, 52768.615 24/12/11,01:41:49,11,08,1, 11.9,1,1, 2.928, 10349.636, 505.345, 52768.664 24/12/11,01:41:49,12,08,1, 11.9,1,1, 2.928, 10349.639, 505.380, 52768.628 24/12/11,01:41:49,13,08,1, 11.9,1,1, 2.928, 10349.628, 505.369, 52768.729 24/12/11,01:41:49,14,08,1, 11.9,1,1, 2.928, 10349.629, 505.381, 52768.686 24/12/11,01:41:49,15,08,1, 11.9,1,1, 2.928, 10349.621, 505.354, 52768.615 24/12/11,01:41:49,16,08,1, 11.9,1,1, 2.928, 10349.605, 505.391, 52768.702 24/12/11,01:41:49,17,08,1, 11.9,1,1, 2.928, 10349.610, 505.410, 52768.665 24/12/11,01:41:49,18,08,1, 11.9,1,1, 2.928, 10349.601, 505.404, 52768.621 24/12/11,01:41:49,19,08,1, 11.9,1,1, 2.928, 10349.609, 505.403, 52768.612 24/12/11,01:41:50,00,08,1, 11.9,1,1, 2.925, 10349.603, 505.403, 52768.612 24/12/11,01:41:50,01,08,1, 11.9,1,1, 2.925, 10349.563, 505.434, 52768.645 24/12/11,01:41:50,02,08,1, 11.9,1,1, 2.925, 10349.601, 505.448, 52768.639 24/12/11,01:41:50,03,08,1, 11.9,1,1, 2.925, 10349.577, 505.433, 52768.686 24/12/11,01:41:50,04,08,1, 11.9,1,1, 2.925, 10349.584, 505.462, 52768.645 24/12/11,01:41:50,05,08,1, 11.9,1,1, 2.925, 10349.571, 505.467, 52768.698 24/12/11,01:41:50,06,08,1, 11.9,1,1, 2.925, 10349.591, 505.479, 52768.747 24/12/11,01:41:50,07,08,1, 11.9,1,1, 2.925, 10349.568, 505.493, 52768.726 24/12/11,01:41:50,08,08,1, 11.9,1,1, 2.925, 10349.572, 505.498, 52768.672 24/12/11,01:41:50,09,08,1, 11.9,1,1, 2.925, 10349.549, 505.511, 52768.663 24/12/11,01:41:50,10,08,1, 11.9,1,1, 2.925, 10349.556, 505.515, 52768.701 24/12/11,01:41:50,11,08,1, 11.9,1,1, 2.925, 10349.580, 505.533, 52768.674 24/12/11,01:41:50,12,08,1, 11.9,1,1, 2.925, 10349.535, 505.554, 52768.697 24/12/11,01:41:50,13,08,1, 11.9,1,1, 2.925, 10349.549, 505.565, 52768.699 24/12/11,01:41:50,14,08,1, 11.9,1,1, 2.925, 10349.559, 505.568, 52768.714 24/12/11,01:41:50,15,08,1, 11.9,1,1, 2.925, 10349.539, 505.576, 52768.687 24/12/11,01:41:50,16,08,1, 11.9,1,1, 2.925, 10349.547, 505.608, 52768.728 24/12/11,01:41:50,17,08,1, 11.9,1,1, 2.925, 10349.533, 505.602, 52768.738 24/12/11,01:41:50,18,08,1, 11.9,1,1, 2.925, 10349.511, 505.616, 52768.721 24/12/11,01:41:50,19,08,1, 11.9,1,1, 2.925, 10349.508, 505.636, 52768.848 24/12/11,01:41:51,00,08,1, 11.9,1,1, 2.925, 10349.503, 505.636, 52768.848 24/12/11,01:41:51,01,08,1, 11.9,1,1, 2.925, 10349.518, 505.619, 52768.673 24/12/11,01:41:51,02,08,1, 11.9,1,1, 2.925, 10349.499, 505.648, 52768.725 24/12/11,01:41:51,03,08,1, 11.9,1,1, 2.925, 10349.511, 505.652, 52768.728 24/12/11,01:41:51,04,08,1, 11.9,1,1, 2.925, 10349.495, 505.680, 52768.720 24/12/11,01:41:51,05,08,1, 11.9,1,1, 2.925, 10349.497, 505.671, 52768.764 24/12/11,01:41:51,06,08,1, 11.9,1,1, 2.925, 10349.476, 505.684, 52768.721 24/12/11,01:41:51,07,08,1, 11.9,1,1, 2.925, 10349.493, 505.693, 52768.782 24/12/11,01:41:51,08,08,1, 11.9,1,1, 2.925, 10349.465, 505.716, 52768.780 24/12/11,01:41:51,09,08,1, 11.9,1,1, 2.925, 10349.445, 505.708, 52768.724 24/12/11,01:41:51,10,08,1, 11.9,1,1, 2.925, 10349.426, 505.731, 52768.730 24/12/11,01:41:51,11,08,1, 11.9,1,1, 2.925, 10349.468, 505.721, 52768.801 24/12/11,01:41:51,12,08,1, 11.9,1,1, 2.925, 10349.471, 505.731, 52768.740 24/12/11,01:41:51,13,08,1, 11.9,1,1, 2.925, 10349.456, 505.763, 52768.710 24/12/11,01:41:51,14,08,1, 11.9,1,1, 2.925, 10349.468, 505.764, 52768.735 24/12/11,01:41:51,15,08,1, 11.9,1,1, 2.925, 10349.446, 505.775, 52768.775 24/12/11,01:41:51,16,08,1, 11.9,1,1, 2.925, 10349.447, 505.755, 52768.739 24/12/11,01:41:51,17,08,1, 11.9,1,1, 2.925, 10349.439, 505.799, 52768.759 24/12/11,01:41:51,18,08,1, 11.9,1,1, 2.925, 10349.459, 505.794, 52768.729 24/12/11,01:41:51,19,08,1, 11.9,1,1, 2.925, 10349.428, 505.813, 52768.762 24/12/11,01:41:52,00,07,1, 11.9,1,1, 2.925, 10349.427, 505.813, 52768.762 24/12/11,01:41:52,01,07,1, 11.9,1,1, 2.925, 10349.439, 505.840, 52768.673 24/12/11,01:41:52,02,07,1, 11.9,1,1, 2.925, 10349.440, 505.847, 52768.700 24/12/11,01:41:52,03,07,1, 11.9,1,1, 2.925, 10349.431, 505.877, 52768.672 24/12/11,01:41:52,04,07,1, 11.9,1,1, 2.925, 10349.414, 505.863, 52768.753 24/12/11,01:41:52,05,07,1, 11.9,1,1, 2.925, 10349.418, 505.872, 52768.769 24/12/11,01:41:52,06,07,1, 11.9,1,1, 2.925, 10349.419, 505.893, 52768.721 24/12/11,01:41:52,07,07,1, 11.9,1,1, 2.925, 10349.428, 505.890, 52768.666 24/12/11,01:41:52,08,07,1, 11.9,1,1, 2.925, 10349.438, 505.902, 52768.671 24/12/11,01:41:52,09,07,1, 11.9,1,1, 2.925, 10349.422, 505.919, 52768.704 24/12/11,01:41:52,10,07,1, 11.9,1,1, 2.925, 10349.401, 505.918, 52768.704 24/12/11,01:41:52,11,07,1, 11.9,1,1, 2.925, 10349.411, 505.925, 52768.758 24/12/11,01:41:52,12,07,1, 11.9,1,1, 2.925, 10349.414, 505.937, 52768.699 24/12/11,01:41:52,13,07,1, 11.9,1,1, 2.925, 10349.406, 505.934, 52768.710 24/12/11,01:41:52,14,07,1, 11.9,1,1, 2.925, 10349.420, 505.938, 52768.706 24/12/11,01:41:52,15,07,1, 11.9,1,1, 2.925, 10349.402, 505.944, 52768.690 24/12/11,01:41:52,16,07,1, 11.9,1,1, 2.925, 10349.404, 505.958, 52768.645 24/12/11,01:41:52,17,07,1, 11.9,1,1, 2.925, 10349.411, 505.978, 52768.648 24/12/11,01:41:52,18,07,1, 11.9,1,1, 2.925, 10349.434, 505.973, 52768.608 24/12/11,01:41:52,19,07,1, 11.9,1,1, 2.925, 10349.363, 506.002, 52768.682 24/12/11,01:41:53,00,08,1, 11.9,1,1, 2.928, 10349.361, 506.002, 52768.682 24/12/11,01:41:53,01,08,1, 11.9,1,1, 2.928, 10349.400, 505.985, 52768.667 24/12/11,01:41:53,02,08,1, 11.9,1,1, 2.928, 10349.377, 505.985, 52768.607 24/12/11,01:41:53,03,08,1, 11.9,1,1, 2.928, 10349.380, 505.978, 52768.475 24/12/11,01:41:53,04,08,1, 11.9,1,1, 2.928, 10349.372, 505.997, 52768.692 24/12/11,01:41:53,05,08,1, 11.9,1,1, 2.928, 10349.381, 506.002, 52768.655 24/12/11,01:41:53,06,08,1, 11.9,1,1, 2.928, 10349.375, 506.023, 52768.635 24/12/11,01:41:53,07,08,1, 11.9,1,1, 2.928, 10349.381, 506.028, 52768.606 24/12/11,01:41:53,08,08,1, 11.9,1,1, 2.928, 10349.355, 506.054, 52768.597 24/12/11,01:41:53,09,08,1, 11.9,1,1, 2.928, 10349.377, 506.045, 52768.605 24/12/11,01:41:53,10,08,1, 11.9,1,1, 2.928, 10349.389, 506.043, 52768.586 24/12/11,01:41:53,11,08,1, 11.9,1,1, 2.928, 10349.394, 506.043, 52768.584 24/12/11,01:41:53,12,08,1, 11.9,1,1, 2.928, 10349.373, 506.043, 52768.556 24/12/11,01:41:53,13,08,1, 11.9,1,1, 2.928, 10349.382, 506.060, 52768.569 24/12/11,01:41:53,14,08,1, 11.9,1,1, 2.928, 10349.376, 506.065, 52768.551 24/12/11,01:41:53,15,08,1, 11.9,1,1, 2.928, 10349.373, 506.052, 52768.622 24/12/11,01:41:53,16,08,1, 11.9,1,1, 2.928, 10349.370, 506.077, 52768.515 24/12/11,01:41:53,17,08,1, 11.9,1,1, 2.928, 10349.360, 506.071, 52768.580 24/12/11,01:41:53,18,08,1, 11.9,1,1, 2.928, 10349.352, 506.061, 52768.578 24/12/11,01:41:53,19,08,1, 11.9,1,1, 2.928, 10349.379, 506.089, 52768.551 24/12/11,01:41:54,00,08,1, 11.9,1,1, 2.929, 10349.377, 506.089, 52768.551 24/12/11,01:41:54,01,08,1, 11.9,1,1, 2.929, 10349.359, 506.073, 52768.553 24/12/11,01:41:54,02,08,1, 11.9,1,1, 2.929, 10349.360, 506.067, 52768.572 24/12/11,01:41:54,03,08,1, 11.9,1,1, 2.929, 10349.325, 506.081, 52768.519 24/12/11,01:41:54,04,08,1, 11.9,1,1, 2.929, 10349.363, 506.061, 52768.487 24/12/11,01:41:54,05,08,1, 11.9,1,1, 2.929, 10349.365, 506.066, 52768.526 24/12/11,01:41:54,06,08,1, 11.9,1,1, 2.929, 10349.359, 506.076, 52768.465 24/12/11,01:41:54,07,08,1, 11.9,1,1, 2.929, 10349.310, 506.077, 52768.493 24/12/11,01:41:54,08,08,1, 11.9,1,1, 2.929, 10349.375, 506.085, 52768.498 24/12/11,01:41:54,09,08,1, 11.9,1,1, 2.929, 10349.353, 506.086, 52768.520 24/12/11,01:41:54,10,08,1, 11.9,1,1, 2.929, 10349.334, 506.065, 52768.499 24/12/11,01:41:54,11,08,1, 11.9,1,1, 2.929, 10349.339, 506.050, 52768.400 24/12/11,01:41:54,12,08,1, 11.9,1,1, 2.929, 10349.325, 506.065, 52768.526 24/12/11,01:41:54,13,08,1, 11.9,1,1, 2.929, 10349.310, 506.081, 52768.421 24/12/11,01:41:54,14,08,1, 11.9,1,1, 2.929, 10349.333, 506.061, 52768.478 24/12/11,01:41:54,15,08,1, 11.9,1,1, 2.929, 10349.311, 506.061, 52768.456 24/12/11,01:41:54,16,08,1, 11.9,1,1, 2.929, 10349.328, 506.060, 52768.423 24/12/11,01:41:54,17,08,1, 11.9,1,1, 2.929, 10349.340, 506.028, 52768.474 24/12/11,01:41:54,18,08,1, 11.9,1,1, 2.929, 10349.320, 506.044, 52768.401 24/12/11,01:41:54,19,08,1, 11.9,1,1, 2.929, 10349.315, 506.044, 52768.401 24/12/11,01:41:55,00,08,1, 11.9,1,1, 2.928, 10349.311, 506.044, 52768.401 24/12/11,01:41:55,01,08,1, 11.9,1,1, 2.928, 10349.312, 506.039, 52768.392 24/12/11,01:41:55,02,08,1, 11.9,1,1, 2.928, 10349.316, 506.050, 52768.374 24/12/11,01:41:55,03,08,1, 11.9,1,1, 2.928, 10349.313, 506.047, 52768.336 24/12/11,01:41:55,04,08,1, 11.9,1,1, 2.928, 10349.303, 506.021, 52768.380 24/12/11,01:41:55,05,08,1, 11.9,1,1, 2.928, 10349.294, 506.020, 52768.369 24/12/11,01:41:55,06,08,1, 11.9,1,1, 2.928, 10349.290, 506.040, 52768.373 24/12/11,01:41:55,07,08,1, 11.9,1,1, 2.928, 10349.309, 506.020, 52768.326 24/12/11,01:41:55,08,08,1, 11.9,1,1, 2.928, 10349.313, 506.012, 52768.288 24/12/11,01:41:55,09,08,1, 11.9,1,1, 2.928, 10349.293, 506.003, 52768.327 24/12/11,01:41:55,10,08,1, 11.9,1,1, 2.928, 10349.310, 506.002, 52768.298 24/12/11,01:41:55,11,08,1, 11.9,1,1, 2.928, 10349.301, 505.999, 52768.329 24/12/11,01:41:55,12,08,1, 11.9,1,1, 2.928, 10349.292, 506.002, 52768.278 24/12/11,01:41:55,13,08,1, 11.9,1,1, 2.928, 10349.306, 506.018, 52768.283 24/12/11,01:41:55,14,08,1, 11.9,1,1, 2.928, 10349.288, 506.006, 52768.264 24/12/11,01:41:55,15,08,1, 11.9,1,1, 2.928, 10349.307, 505.993, 52768.307 24/12/11,01:41:55,16,08,1, 11.9,1,1, 2.928, 10349.291, 505.996, 52768.310 24/12/11,01:41:55,17,08,1, 11.9,1,1, 2.928, 10349.283, 506.011, 52768.217 24/12/11,01:41:55,18,08,1, 11.9,1,1, 2.928, 10349.273, 505.994, 52768.304 24/12/11,01:41:55,19,08,1, 11.9,1,1, 2.928, 10349.279, 506.003, 52768.292 24/12/11,01:41:56,00,07,1, 11.9,1,1, 2.925, 10349.277, 506.003, 52768.292 24/12/11,01:41:56,01,07,1, 11.9,1,1, 2.925, 10349.266, 505.985, 52768.291 24/12/11,01:41:56,02,07,1, 11.9,1,1, 2.925, 10349.274, 505.988, 52768.259 24/12/11,01:41:56,03,07,1, 11.9,1,1, 2.925, 10349.238, 505.987, 52768.289 24/12/11,01:41:56,04,07,1, 11.9,1,1, 2.925, 10349.272, 505.961, 52768.226 24/12/11,01:41:56,05,07,1, 11.9,1,1, 2.925, 10349.255, 505.965, 52768.276 24/12/11,01:41:56,06,07,1, 11.9,1,1, 2.925, 10349.274, 505.952, 52768.255 24/12/11,01:41:56,07,07,1, 11.9,1,1, 2.925, 10349.256, 505.956, 52768.214 24/12/11,01:41:56,08,07,1, 11.9,1,1, 2.925, 10349.284, 505.976, 52768.305 24/12/11,01:41:56,09,07,1, 11.9,1,1, 2.925, 10349.271, 505.963, 52768.247 24/12/11,01:41:56,10,07,1, 11.9,1,1, 2.925, 10349.285, 505.940, 52768.246 24/12/11,01:41:56,11,07,1, 11.9,1,1, 2.925, 10349.246, 505.952, 52768.216 24/12/11,01:41:56,12,07,1, 11.9,1,1, 2.925, 10349.257, 505.943, 52768.186 24/12/11,01:41:56,13,07,1, 11.9,1,1, 2.925, 10349.256, 505.926, 52768.239 24/12/11,01:41:56,14,07,1, 11.9,1,1, 2.925, 10349.235, 505.924, 52768.172 24/12/11,01:41:56,15,07,1, 11.9,1,1, 2.925, 10349.251, 505.942, 52768.150 24/12/11,01:41:56,16,07,1, 11.9,1,1, 2.925, 10349.257, 505.933, 52768.184 24/12/11,01:41:56,17,07,1, 11.9,1,1, 2.925, 10349.261, 505.917, 52768.235 24/12/11,01:41:56,18,07,1, 11.9,1,1, 2.925, 10349.241, 505.922, 52768.225 24/12/11,01:41:56,19,07,1, 11.9,1,1, 2.925, 10349.262, 505.919, 52768.209 24/12/11,01:41:57,00,07,1, 11.9,1,1, 2.925, 10349.261, 505.919, 52768.209 24/12/11,01:41:57,01,07,1, 11.9,1,1, 2.925, 10349.241, 505.898, 52768.207 24/12/11,01:41:57,02,07,1, 11.9,1,1, 2.925, 10349.242, 505.878, 52768.153 24/12/11,01:41:57,03,07,1, 11.9,1,1, 2.925, 10349.231, 505.876, 52768.167 24/12/11,01:41:57,04,07,1, 11.9,1,1, 2.925, 10349.264, 505.900, 52768.185 24/12/11,01:41:57,05,07,1, 11.9,1,1, 2.925, 10349.266, 505.860, 52768.203 24/12/11,01:41:57,06,07,1, 11.9,1,1, 2.925, 10349.255, 505.871, 52768.142 24/12/11,01:41:57,07,07,1, 11.9,1,1, 2.925, 10349.257, 505.881, 52768.122 24/12/11,01:41:57,08,07,1, 11.9,1,1, 2.925, 10349.256, 505.863, 52768.121 24/12/11,01:41:57,09,07,1, 11.9,1,1, 2.925, 10349.252, 505.842, 52768.094 24/12/11,01:41:57,10,07,1, 11.9,1,1, 2.925, 10349.274, 505.844, 52768.148 24/12/11,01:41:57,11,07,1, 11.9,1,1, 2.925, 10349.284, 505.856, 52768.137 24/12/11,01:41:57,12,07,1, 11.9,1,1, 2.925, 10349.286, 505.825, 52768.130 24/12/11,01:41:57,13,07,1, 11.9,1,1, 2.925, 10349.293, 505.827, 52768.131 24/12/11,01:41:57,14,07,1, 11.9,1,1, 2.925, 10349.276, 505.836, 52768.169 24/12/11,01:41:57,15,07,1, 11.9,1,1, 2.925, 10349.256, 505.839, 52768.100 24/12/11,01:41:57,16,07,1, 11.9,1,1, 2.925, 10349.250, 505.817, 52768.081 24/12/11,01:41:57,17,07,1, 11.9,1,1, 2.925, 10349.298, 505.838, 52768.118 24/12/11,01:41:57,18,07,1, 11.9,1,1, 2.925, 10349.264, 505.827, 52768.143 24/12/11,01:41:57,19,07,1, 11.9,1,1, 2.925, 10349.284, 505.824, 52768.123 24/12/11,01:41:58,00,08,1, 11.9,1,1, 2.926, 10349.277, 505.824, 52768.123 24/12/11,01:41:58,01,08,1, 11.9,1,1, 2.926, 10349.274, 505.808, 52768.160 24/12/11,01:41:58,02,08,1, 11.9,1,1, 2.926, 10349.298, 505.811, 52768.160 24/12/11,01:41:58,03,08,1, 11.9,1,1, 2.926, 10349.299, 505.831, 52768.088 24/12/11,01:41:58,04,08,1, 11.9,1,1, 2.926, 10349.279, 505.778, 52768.108 24/12/11,01:41:58,05,08,1, 11.9,1,1, 2.926, 10349.298, 505.806, 52768.166 24/12/11,01:41:58,06,08,1, 11.9,1,1, 2.926, 10349.331, 505.801, 52768.078 24/12/11,01:41:58,07,08,1, 11.9,1,1, 2.926, 10349.326, 505.771, 52768.130 24/12/11,01:41:58,08,08,1, 11.9,1,1, 2.926, 10349.320, 505.783, 52768.101 24/12/11,01:41:58,09,08,1, 11.9,1,1, 2.926, 10349.320, 505.789, 52768.105 24/12/11,01:41:58,10,08,1, 11.9,1,1, 2.926, 10349.331, 505.780, 52768.083 24/12/11,01:41:58,11,08,1, 11.9,1,1, 2.926, 10349.338, 505.770, 52768.056 24/12/11,01:41:58,12,08,1, 11.9,1,1, 2.926, 10349.343, 505.764, 52768.129 24/12/11,01:41:58,13,08,1, 11.9,1,1, 2.926, 10349.354, 505.769, 52768.142 24/12/11,01:41:58,14,08,1, 11.9,1,1, 2.926, 10349.344, 505.759, 52768.113 24/12/11,01:41:58,15,08,1, 11.9,1,1, 2.926, 10349.361, 505.767, 52768.105 24/12/11,01:41:58,16,08,1, 11.9,1,1, 2.926, 10349.375, 505.758, 52768.120 24/12/11,01:41:58,17,08,1, 11.9,1,1, 2.926, 10349.366, 505.759, 52768.084 24/12/11,01:41:58,18,08,1, 11.9,1,1, 2.926, 10349.372, 505.738, 52768.082 24/12/11,01:41:58,19,08,1, 11.9,1,1, 2.926, 10349.339, 505.722, 52768.143 24/12/11,01:41:59,00,07,1, 12.0,1,1, 2.925, 10349.336, 505.722, 52768.143 24/12/11,01:41:59,01,07,1, 12.0,1,1, 2.925, 10349.371, 505.754, 52768.138 24/12/11,01:41:59,02,07,1, 12.0,1,1, 2.925, 10349.374, 505.750, 52768.074 24/12/11,01:41:59,03,07,1, 12.0,1,1, 2.925, 10349.399, 505.753, 52768.143 24/12/11,01:41:59,04,07,1, 12.0,1,1, 2.925, 10349.413, 505.738, 52768.055 24/12/11,01:41:59,05,07,1, 12.0,1,1, 2.925, 10349.404, 505.747, 52768.105 24/12/11,01:41:59,06,07,1, 12.0,1,1, 2.925, 10349.374, 505.730, 52768.070 24/12/11,01:41:59,07,07,1, 12.0,1,1, 2.925, 10349.419, 505.724, 52768.082 24/12/11,01:41:59,08,07,1, 12.0,1,1, 2.925, 10349.423, 505.725, 52768.089 24/12/11,01:41:59,09,07,1, 12.0,1,1, 2.925, 10349.427, 505.744, 52768.143 24/12/11,01:41:59,10,07,1, 12.0,1,1, 2.925, 10349.448, 505.746, 52768.107 24/12/11,01:41:59,11,07,1, 12.0,1,1, 2.925, 10349.441, 505.747, 52768.072 24/12/11,01:41:59,12,07,1, 12.0,1,1, 2.925, 10349.472, 505.756, 52768.086 24/12/11,01:41:59,13,07,1, 12.0,1,1, 2.925, 10349.457, 505.753, 52768.090 24/12/11,01:41:59,14,07,1, 12.0,1,1, 2.925, 10349.470, 505.741, 52768.156 24/12/11,01:41:59,15,07,1, 12.0,1,1, 2.925, 10349.468, 505.721, 52768.106 24/12/11,01:41:59,16,07,1, 12.0,1,1, 2.925, 10349.507, 505.743, 52768.086 24/12/11,01:41:59,17,07,1, 12.0,1,1, 2.925, 10349.489, 505.744, 52768.167 24/12/11,01:41:59,18,07,1, 12.0,1,1, 2.925, 10349.509, 505.756, 52768.102 24/12/11,01:41:59,19,07,1, 12.0,1,1, 2.925, 10349.491, 505.758, 52768.145 24/12/11,01:42:00,00,07,1, 11.9,1,1, 2.925, 10349.486, 505.758, 52768.145 24/12/11,01:42:00,01,07,1, 11.9,1,1, 2.925, 10349.497, 505.733, 52768.130 24/12/11,01:42:00,02,07,1, 11.9,1,1, 2.925, 10349.532, 505.701, 52767.983 24/12/11,01:42:00,03,07,1, 11.9,1,1, 2.925, 10349.534, 505.708, 52767.981 24/12/11,01:42:00,04,07,1, 11.9,1,1, 2.925, 10349.566, 505.697, 52767.827 24/12/11,01:42:00,05,07,1, 11.9,1,1, 2.925, 10349.578, 505.710, 52767.923 24/12/11,01:42:00,06,07,1, 11.9,1,1, 2.925, 10349.546, 505.707, 52768.006 24/12/11,01:42:00,07,07,1, 11.9,1,1, 2.925, 10349.550, 505.717, 52768.010 24/12/11,01:42:00,08,07,1, 11.9,1,1, 2.925, 10349.541, 505.706, 52767.996 24/12/11,01:42:00,09,07,1, 11.9,1,1, 2.925, 10349.569, 505.680, 52768.021 24/12/11,01:42:00,10,07,1, 11.9,1,1, 2.925, 10349.568, 505.715, 52768.042 24/12/11,01:42:00,11,07,1, 11.9,1,1, 2.925, 10349.552, 505.708, 52768.081 24/12/11,01:42:00,12,07,1, 11.9,1,1, 2.925, 10349.537, 505.718, 52768.041 24/12/11,01:42:00,13,07,1, 11.9,1,1, 2.925, 10349.577, 505.684, 52768.023 24/12/11,01:42:00,14,07,1, 11.9,1,1, 2.925, 10349.583, 505.705, 52768.048 24/12/11,01:42:00,15,07,1, 11.9,1,1, 2.925, 10349.591, 505.699, 52768.051 24/12/11,01:42:00,16,07,1, 11.9,1,1, 2.925, 10349.587, 505.685, 52768.050 24/12/11,01:42:00,17,07,1, 11.9,1,1, 2.925, 10349.591, 505.694, 52768.061 24/12/11,01:42:00,18,07,1, 11.9,1,1, 2.925, 10349.604, 505.700, 52768.091 24/12/11,01:42:00,19,07,1, 11.9,1,1, 2.925, 10349.606, 505.703, 52768.110 24/12/11,01:42:01,00,07,1, 11.9,1,1, 2.928, 10349.603, 505.703, 52768.110 24/12/11,01:42:01,01,07,1, 11.9,1,1, 2.928, 10349.590, 505.707, 52768.092 24/12/11,01:42:01,02,07,1, 11.9,1,1, 2.928, 10349.614, 505.716, 52768.100 24/12/11,01:42:01,03,07,1, 11.9,1,1, 2.928, 10349.611, 505.710, 52768.015 24/12/11,01:42:01,04,07,1, 11.9,1,1, 2.928, 10349.604, 505.695, 52768.080 24/12/11,01:42:01,05,07,1, 11.9,1,1, 2.928, 10349.608, 505.686, 52768.138 24/12/11,01:42:01,06,07,1, 11.9,1,1, 2.928, 10349.634, 505.705, 52768.129 24/12/11,01:42:01,07,07,1, 11.9,1,1, 2.928, 10349.639, 505.704, 52768.120 24/12/11,01:42:01,08,07,1, 11.9,1,1, 2.928, 10349.614, 505.713, 52768.087 24/12/11,01:42:01,09,07,1, 11.9,1,1, 2.928, 10349.610, 505.702, 52768.044 24/12/11,01:42:01,10,07,1, 11.9,1,1, 2.928, 10349.665, 505.708, 52768.089 24/12/11,01:42:01,11,07,1, 11.9,1,1, 2.928, 10349.616, 505.723, 52768.098 24/12/11,01:42:01,12,07,1, 11.9,1,1, 2.928, 10349.643, 505.723, 52768.095 24/12/11,01:42:01,13,07,1, 11.9,1,1, 2.928, 10349.636, 505.719, 52768.156 24/12/11,01:42:01,14,07,1, 11.9,1,1, 2.928, 10349.648, 505.730, 52768.133 24/12/11,01:42:01,15,07,1, 11.9,1,1, 2.928, 10349.667, 505.714, 52768.062 24/12/11,01:42:01,16,07,1, 11.9,1,1, 2.928, 10349.643, 505.692, 52768.145 24/12/11,01:42:01,17,07,1, 11.9,1,1, 2.928, 10349.652, 505.718, 52768.077 24/12/11,01:42:01,18,07,1, 11.9,1,1, 2.928, 10349.655, 505.712, 52768.157 24/12/11,01:42:01,19,07,1, 11.9,1,1, 2.928, 10349.661, 505.714, 52768.140 24/12/11,01:42:02,00,08,1, 11.9,1,1, 2.928, 10349.653, 505.714, 52768.140 24/12/11,01:42:02,01,08,1, 11.9,1,1, 2.928, 10349.660, 505.699, 52768.158 24/12/11,01:42:02,02,08,1, 11.9,1,1, 2.928, 10349.668, 505.740, 52768.167 24/12/11,01:42:02,03,08,1, 11.9,1,1, 2.928, 10349.643, 505.719, 52768.115 24/12/11,01:42:02,04,08,1, 11.9,1,1, 2.928, 10349.674, 505.717, 52768.173 24/12/11,01:42:02,05,08,1, 11.9,1,1, 2.928, 10349.685, 505.727, 52768.175 24/12/11,01:42:02,06,08,1, 11.9,1,1, 2.928, 10349.668, 505.720, 52768.156 24/12/11,01:42:02,07,08,1, 11.9,1,1, 2.928, 10349.657, 505.709, 52768.161 24/12/11,01:42:02,08,08,1, 11.9,1,1, 2.928, 10349.688, 505.712, 52768.118 24/12/11,01:42:02,09,08,1, 11.9,1,1, 2.928, 10349.671, 505.714, 52768.201 24/12/11,01:42:02,10,08,1, 11.9,1,1, 2.928, 10349.669, 505.722, 52768.154 24/12/11,01:42:02,11,08,1, 11.9,1,1, 2.928, 10349.689, 505.737, 52768.178 24/12/11,01:42:02,12,08,1, 11.9,1,1, 2.928, 10349.683, 505.725, 52768.185 24/12/11,01:42:02,13,08,1, 11.9,1,1, 2.928, 10349.664, 505.738, 52768.194 24/12/11,01:42:02,14,08,1, 11.9,1,1, 2.928, 10349.678, 505.734, 52768.180 24/12/11,01:42:02,15,08,1, 11.9,1,1, 2.928, 10349.673, 505.702, 52768.211 24/12/11,01:42:02,16,08,1, 11.9,1,1, 2.928, 10349.665, 505.708, 52768.182 24/12/11,01:42:02,17,08,1, 11.9,1,1, 2.928, 10349.696, 505.729, 52768.207 24/12/11,01:42:02,18,08,1, 11.9,1,1, 2.928, 10349.680, 505.732, 52768.226 24/12/11,01:42:02,19,08,1, 11.9,1,1, 2.928, 10349.681, 505.734, 52768.255 24/12/11,01:42:03,00,08,1, 11.9,1,1, 2.927, 10349.678, 505.734, 52768.255 24/12/11,01:42:03,01,08,1, 11.9,1,1, 2.927, 10349.672, 505.730, 52768.223 24/12/11,01:42:03,02,08,1, 11.9,1,1, 2.927, 10349.701, 505.742, 52768.216 24/12/11,01:42:03,03,08,1, 11.9,1,1, 2.927, 10349.701, 505.710, 52768.332 24/12/11,01:42:03,04,08,1, 11.9,1,1, 2.927, 10349.701, 505.729, 52768.265 24/12/11,01:42:03,05,08,1, 11.9,1,1, 2.927, 10349.692, 505.729, 52768.293 24/12/11,01:42:03,06,08,1, 11.9,1,1, 2.927, 10349.702, 505.689, 52768.211 24/12/11,01:42:03,07,08,1, 11.9,1,1, 2.927, 10349.703, 505.706, 52768.216 24/12/11,01:42:03,08,08,1, 11.9,1,1, 2.927, 10349.674, 505.702, 52768.267 24/12/11,01:42:03,09,08,1, 11.9,1,1, 2.927, 10349.698, 505.694, 52768.216 24/12/11,01:42:03,10,08,1, 11.9,1,1, 2.927, 10349.714, 505.699, 52768.224 24/12/11,01:42:03,11,08,1, 11.9,1,1, 2.927, 10349.704, 505.701, 52768.204 24/12/11,01:42:03,12,08,1, 11.9,1,1, 2.927, 10349.685, 505.701, 52768.291 24/12/11,01:42:03,13,08,1, 11.9,1,1, 2.927, 10349.696, 505.731, 52768.293 24/12/11,01:42:03,14,08,1, 11.9,1,1, 2.927, 10349.706, 505.707, 52768.287 24/12/11,01:42:03,15,08,1, 11.9,1,1, 2.927, 10349.695, 505.703, 52768.271 24/12/11,01:42:03,16,08,1, 11.9,1,1, 2.927, 10349.701, 505.692, 52768.272 24/12/11,01:42:03,17,08,1, 11.9,1,1, 2.927, 10349.698, 505.675, 52768.283 24/12/11,01:42:03,18,08,1, 11.9,1,1, 2.927, 10349.716, 505.698, 52768.299 24/12/11,01:42:03,19,08,1, 11.9,1,1, 2.927, 10349.711, 505.694, 52768.333 24/12/11,01:42:04,00,08,1, 11.9,1,1, 2.928, 10349.703, 505.694, 52768.333 24/12/11,01:42:04,01,08,1, 11.9,1,1, 2.928, 10349.692, 505.675, 52768.246 24/12/11,01:42:04,02,08,1, 11.9,1,1, 2.928, 10349.696, 505.691, 52768.249 24/12/11,01:42:04,03,08,1, 11.9,1,1, 2.928, 10349.683, 505.717, 52768.286 24/12/11,01:42:04,04,08,1, 11.9,1,1, 2.928, 10349.691, 505.686, 52768.249 24/12/11,01:42:04,05,08,1, 11.9,1,1, 2.928, 10349.734, 505.680, 52768.284 24/12/11,01:42:04,06,08,1, 11.9,1,1, 2.928, 10349.719, 505.686, 52768.313 24/12/11,01:42:04,07,08,1, 11.9,1,1, 2.928, 10349.713, 505.680, 52768.300 24/12/11,01:42:04,08,08,1, 11.9,1,1, 2.928, 10349.711, 505.672, 52768.269 24/12/11,01:42:04,09,08,1, 11.9,1,1, 2.928, 10349.695, 505.668, 52768.273 24/12/11,01:42:04,10,08,1, 11.9,1,1, 2.928, 10349.697, 505.654, 52768.292 24/12/11,01:42:04,11,08,1, 11.9,1,1, 2.928, 10349.702, 505.664, 52768.325 24/12/11,01:42:04,12,08,1, 11.9,1,1, 2.928, 10349.748, 505.653, 52768.316 24/12/11,01:42:04,13,08,1, 11.9,1,1, 2.928, 10349.707, 505.666, 52768.317 24/12/11,01:42:04,14,08,1, 11.9,1,1, 2.928, 10349.702, 505.634, 52768.309 24/12/11,01:42:04,15,08,1, 11.9,1,1, 2.928, 10349.699, 505.656, 52768.360 24/12/11,01:42:04,16,08,1, 11.9,1,1, 2.928, 10349.681, 505.630, 52768.345 24/12/11,01:42:04,17,08,1, 11.9,1,1, 2.928, 10349.727, 505.641, 52768.345 24/12/11,01:42:04,18,08,1, 11.9,1,1, 2.928, 10349.706, 505.622, 52768.273 24/12/11,01:42:04,19,08,1, 11.9,1,1, 2.928, 10349.709, 505.620, 52768.313 24/12/11,01:42:05,00,08,1, 11.9,1,1, 2.926, 10349.703, 505.620, 52768.313 24/12/11,01:42:05,01,08,1, 11.9,1,1, 2.926, 10349.691, 505.612, 52768.353 24/12/11,01:42:05,02,08,1, 11.9,1,1, 2.926, 10349.701, 505.601, 52768.326 24/12/11,01:42:05,03,08,1, 11.9,1,1, 2.926, 10349.713, 505.596, 52768.306 24/12/11,01:42:05,04,08,1, 11.9,1,1, 2.926, 10349.684, 505.601, 52768.332 24/12/11,01:42:05,05,08,1, 11.9,1,1, 2.926, 10349.702, 505.600, 52768.385 24/12/11,01:42:05,06,08,1, 11.9,1,1, 2.926, 10349.716, 505.597, 52768.296 24/12/11,01:42:05,07,08,1, 11.9,1,1, 2.926, 10349.702, 505.559, 52768.277 24/12/11,01:42:05,08,08,1, 11.9,1,1, 2.926, 10349.658, 505.576, 52768.586 24/12/11,01:42:05,09,08,1, 11.9,1,1, 2.926, 10349.666, 505.561, 52768.436 24/12/11,01:42:05,10,08,1, 11.9,1,1, 2.926, 10349.692, 505.548, 52768.411 24/12/11,01:42:05,11,08,1, 11.9,1,1, 2.926, 10349.686, 505.542, 52768.370 24/12/11,01:42:05,12,08,1, 11.9,1,1, 2.926, 10349.697, 505.541, 52768.386 24/12/11,01:42:05,13,08,1, 11.9,1,1, 2.926, 10349.715, 505.544, 52768.376 24/12/11,01:42:05,14,08,1, 11.9,1,1, 2.926, 10349.698, 505.498, 52768.303 24/12/11,01:42:05,15,08,1, 11.9,1,1, 2.926, 10349.668, 505.511, 52768.409 24/12/11,01:42:05,16,08,1, 11.9,1,1, 2.926, 10349.720, 505.500, 52768.288 24/12/11,01:42:05,17,08,1, 11.9,1,1, 2.926, 10349.701, 505.484, 52768.399 24/12/11,01:42:05,18,08,1, 11.9,1,1, 2.926, 10349.716, 505.496, 52768.335 24/12/11,01:42:05,19,08,1, 11.9,1,1, 2.926, 10349.673, 505.478, 52768.391 24/12/11,01:42:06,00,08,1, 12.0,1,1, 2.927, 10349.669, 505.478, 52768.391 24/12/11,01:42:06,01,08,1, 12.0,1,1, 2.927, 10349.672, 505.468, 52768.370 24/12/11,01:42:06,02,08,1, 12.0,1,1, 2.927, 10349.667, 505.449, 52768.396 24/12/11,01:42:06,03,08,1, 12.0,1,1, 2.927, 10349.672, 505.430, 52768.360 24/12/11,01:42:06,04,08,1, 12.0,1,1, 2.927, 10349.669, 505.419, 52768.397 24/12/11,01:42:06,05,08,1, 12.0,1,1, 2.927, 10349.640, 505.406, 52768.367 24/12/11,01:42:06,06,08,1, 12.0,1,1, 2.927, 10349.663, 505.394, 52768.363 24/12/11,01:42:06,07,08,1, 12.0,1,1, 2.927, 10349.631, 505.406, 52768.420 24/12/11,01:42:06,08,08,1, 12.0,1,1, 2.927, 10349.646, 505.384, 52768.341 24/12/11,01:42:06,09,08,1, 12.0,1,1, 2.927, 10349.644, 505.368, 52768.355 24/12/11,01:42:06,10,08,1, 12.0,1,1, 2.927, 10349.620, 505.357, 52768.401 24/12/11,01:42:06,11,08,1, 12.0,1,1, 2.927, 10349.649, 505.353, 52768.356 24/12/11,01:42:06,12,08,1, 12.0,1,1, 2.927, 10349.656, 505.324, 52768.399 24/12/11,01:42:06,13,08,1, 12.0,1,1, 2.927, 10349.615, 505.334, 52768.375 24/12/11,01:42:06,14,08,1, 12.0,1,1, 2.927, 10349.621, 505.315, 52768.362 24/12/11,01:42:06,15,08,1, 12.0,1,1, 2.927, 10349.660, 505.313, 52768.366 24/12/11,01:42:06,16,08,1, 12.0,1,1, 2.927, 10349.618, 505.282, 52768.358 24/12/11,01:42:06,17,08,1, 12.0,1,1, 2.927, 10349.614, 505.262, 52768.377 24/12/11,01:42:06,18,08,1, 12.0,1,1, 2.927, 10349.620, 505.273, 52768.354 24/12/11,01:42:06,19,08,1, 12.0,1,1, 2.927, 10349.614, 505.225, 52768.380 24/12/11,01:42:07,00,07,1, 11.9,1,1, 2.928, 10349.611, 505.225, 52768.380 24/12/11,01:42:07,01,07,1, 11.9,1,1, 2.928, 10349.606, 505.235, 52768.399 24/12/11,01:42:07,02,07,1, 11.9,1,1, 2.928, 10349.597, 505.189, 52768.374 24/12/11,01:42:07,03,07,1, 11.9,1,1, 2.928, 10349.589, 505.189, 52768.401 24/12/11,01:42:07,04,07,1, 11.9,1,1, 2.928, 10349.588, 505.190, 52768.404 24/12/11,01:42:07,05,07,1, 11.9,1,1, 2.928, 10349.580, 505.146, 52768.383 24/12/11,01:42:07,06,07,1, 11.9,1,1, 2.928, 10349.565, 505.145, 52768.355 24/12/11,01:42:07,07,07,1, 11.9,1,1, 2.928, 10349.556, 505.133, 52768.407 24/12/11,01:42:07,08,07,1, 11.9,1,1, 2.928, 10349.578, 505.121, 52768.328 24/12/11,01:42:07,09,07,1, 11.9,1,1, 2.928, 10349.557, 505.120, 52768.403 24/12/11,01:42:07,10,07,1, 11.9,1,1, 2.928, 10349.548, 505.067, 52768.357 24/12/11,01:42:07,11,07,1, 11.9,1,1, 2.928, 10349.540, 505.059, 52768.343 24/12/11,01:42:07,12,07,1, 11.9,1,1, 2.928, 10349.541, 505.059, 52768.347 24/12/11,01:42:07,13,07,1, 11.9,1,1, 2.928, 10349.497, 505.029, 52768.496 24/12/11,01:42:07,14,07,1, 11.9,1,1, 2.928, 10349.476, 505.021, 52768.397 24/12/11,01:42:07,15,07,1, 11.9,1,1, 2.928, 10349.521, 505.013, 52768.406 24/12/11,01:42:07,16,07,1, 11.9,1,1, 2.928, 10349.502, 504.992, 52768.398 24/12/11,01:42:07,17,07,1, 11.9,1,1, 2.928, 10349.509, 504.985, 52768.353 24/12/11,01:42:07,18,07,1, 11.9,1,1, 2.928, 10349.498, 504.975, 52768.410 24/12/11,01:42:07,19,07,1, 11.9,1,1, 2.928, 10349.526, 504.944, 52768.354 24/12/11,01:42:08,00,07,1, 12.0,1,1, 2.932, 10349.519, 504.944, 52768.354 24/12/11,01:42:08,01,07,1, 12.0,1,1, 2.932, 10349.459, 504.914, 52768.356 24/12/11,01:42:08,02,07,1, 12.0,1,1, 2.932, 10349.440, 504.884, 52768.404 24/12/11,01:42:08,03,07,1, 12.0,1,1, 2.932, 10349.490, 504.877, 52768.447 24/12/11,01:42:08,04,07,1, 12.0,1,1, 2.932, 10349.469, 504.853, 52768.408 24/12/11,01:42:08,05,07,1, 12.0,1,1, 2.932, 10349.465, 504.841, 52768.419 24/12/11,01:42:08,06,07,1, 12.0,1,1, 2.932, 10349.456, 504.832, 52768.367 24/12/11,01:42:08,07,07,1, 12.0,1,1, 2.932, 10349.441, 504.836, 52768.423 24/12/11,01:42:08,08,07,1, 12.0,1,1, 2.932, 10349.463, 504.803, 52768.424 24/12/11,01:42:08,09,07,1, 12.0,1,1, 2.932, 10349.423, 504.787, 52768.405 24/12/11,01:42:08,10,07,1, 12.0,1,1, 2.932, 10349.435, 504.772, 52768.369 24/12/11,01:42:08,11,07,1, 12.0,1,1, 2.932, 10349.443, 504.760, 52768.349 24/12/11,01:42:08,12,07,1, 12.0,1,1, 2.932, 10349.427, 504.717, 52768.307 24/12/11,01:42:08,13,07,1, 12.0,1,1, 2.932, 10349.383, 504.714, 52768.365 24/12/11,01:42:08,14,07,1, 12.0,1,1, 2.932, 10349.410, 504.690, 52768.340 24/12/11,01:42:08,15,07,1, 12.0,1,1, 2.932, 10349.405, 504.678, 52768.360 24/12/11,01:42:08,16,07,1, 12.0,1,1, 2.932, 10349.424, 504.629, 52768.332 24/12/11,01:42:08,17,07,1, 12.0,1,1, 2.932, 10349.387, 504.624, 52768.397 24/12/11,01:42:08,18,07,1, 12.0,1,1, 2.932, 10349.387, 504.626, 52768.412 24/12/11,01:42:08,19,07,1, 12.0,1,1, 2.932, 10349.358, 504.612, 52768.375 24/12/11,01:42:09,00,07,1, 12.0,1,1, 2.931, 10349.352, 504.612, 52768.375 24/12/11,01:42:09,01,07,1, 12.0,1,1, 2.931, 10349.353, 504.569, 52768.442 24/12/11,01:42:09,02,07,1, 12.0,1,1, 2.931, 10349.374, 504.546, 52768.356 24/12/11,01:42:09,03,07,1, 12.0,1,1, 2.931, 10349.395, 504.543, 52768.417 24/12/11,01:42:09,04,07,1, 12.0,1,1, 2.931, 10349.353, 504.519, 52768.432 24/12/11,01:42:09,05,07,1, 12.0,1,1, 2.931, 10349.344, 504.494, 52768.429 24/12/11,01:42:09,06,07,1, 12.0,1,1, 2.931, 10349.319, 504.470, 52768.409 24/12/11,01:42:09,07,07,1, 12.0,1,1, 2.931, 10349.349, 504.462, 52768.388 24/12/11,01:42:09,08,07,1, 12.0,1,1, 2.931, 10349.344, 504.429, 52768.420 24/12/11,01:42:09,09,07,1, 12.0,1,1, 2.931, 10349.338, 504.395, 52768.390 24/12/11,01:42:09,10,07,1, 12.0,1,1, 2.931, 10349.332, 504.414, 52768.406 24/12/11,01:42:09,11,07,1, 12.0,1,1, 2.931, 10349.290, 504.370, 52768.304 24/12/11,01:42:09,12,07,1, 12.0,1,1, 2.931, 10349.317, 504.372, 52768.342 24/12/11,01:42:09,13,07,1, 12.0,1,1, 2.931, 10349.286, 504.361, 52768.419 24/12/11,01:42:09,14,07,1, 12.0,1,1, 2.931, 10349.289, 504.345, 52768.473 24/12/11,01:42:09,15,07,1, 12.0,1,1, 2.931, 10349.290, 504.312, 52768.456 24/12/11,01:42:09,16,07,1, 12.0,1,1, 2.931, 10349.317, 504.298, 52768.395 24/12/11,01:42:09,17,07,1, 12.0,1,1, 2.931, 10349.287, 504.318, 52768.417 24/12/11,01:42:09,18,07,1, 12.0,1,1, 2.931, 10349.273, 504.275, 52768.441 24/12/11,01:42:09,19,07,1, 12.0,1,1, 2.931, 10349.314, 504.243, 52768.417 24/12/11,01:42:10,00,07,1, 11.9,1,1, 2.929, 10349.311, 504.243, 52768.417 24/12/11,01:42:10,01,07,1, 11.9,1,1, 2.929, 10349.281, 504.241, 52768.484 24/12/11,01:42:10,02,07,1, 11.9,1,1, 2.929, 10349.281, 504.197, 52768.465 24/12/11,01:42:10,03,07,1, 11.9,1,1, 2.929, 10349.281, 504.198, 52768.444 24/12/11,01:42:10,04,07,1, 11.9,1,1, 2.929, 10349.258, 504.169, 52768.441 24/12/11,01:42:10,05,07,1, 11.9,1,1, 2.929, 10349.258, 504.126, 52768.439 24/12/11,01:42:10,06,07,1, 11.9,1,1, 2.929, 10349.272, 504.148, 52768.463 24/12/11,01:42:10,07,07,1, 11.9,1,1, 2.929, 10349.249, 504.154, 52768.460 24/12/11,01:42:10,08,07,1, 11.9,1,1, 2.929, 10349.271, 504.122, 52768.528 24/12/11,01:42:10,09,07,1, 11.9,1,1, 2.929, 10349.242, 504.114, 52768.486 24/12/11,01:42:10,10,07,1, 11.9,1,1, 2.929, 10349.266, 504.081, 52768.529 24/12/11,01:42:10,11,07,1, 11.9,1,1, 2.929, 10349.252, 504.084, 52768.513 24/12/11,01:42:10,12,07,1, 11.9,1,1, 2.929, 10349.262, 504.075, 52768.547 24/12/11,01:42:10,13,07,1, 11.9,1,1, 2.929, 10349.246, 504.064, 52768.530 24/12/11,01:42:10,14,07,1, 11.9,1,1, 2.929, 10349.252, 504.041, 52768.532 24/12/11,01:42:10,15,07,1, 11.9,1,1, 2.929, 10349.243, 504.045, 52768.500 24/12/11,01:42:10,16,07,1, 11.9,1,1, 2.929, 10349.242, 504.025, 52768.487 24/12/11,01:42:10,17,07,1, 11.9,1,1, 2.929, 10349.250, 504.034, 52768.527 24/12/11,01:42:10,18,07,1, 11.9,1,1, 2.929, 10349.237, 503.989, 52768.547 24/12/11,01:42:10,19,07,1, 11.9,1,1, 2.929, 10349.249, 504.014, 52768.600 24/12/11,01:42:11,00,07,1, 11.9,1,1, 2.927, 10349.244, 504.014, 52768.600 24/12/11,01:42:11,01,07,1, 11.9,1,1, 2.927, 10349.241, 503.982, 52768.615 24/12/11,01:42:11,02,07,1, 11.9,1,1, 2.927, 10349.250, 503.955, 52768.570 24/12/11,01:42:11,03,07,1, 11.9,1,1, 2.927, 10349.245, 503.946, 52768.639 24/12/11,01:42:11,04,07,1, 11.9,1,1, 2.927, 10349.211, 503.931, 52768.624 24/12/11,01:42:11,05,07,1, 11.9,1,1, 2.927, 10349.222, 503.898, 52768.557 24/12/11,01:42:11,06,07,1, 11.9,1,1, 2.927, 10349.236, 503.917, 52768.613 24/12/11,01:42:11,07,07,1, 11.9,1,1, 2.927, 10349.217, 503.893, 52768.647 24/12/11,01:42:11,08,07,1, 11.9,1,1, 2.927, 10349.219, 503.856, 52768.645 24/12/11,01:42:11,09,07,1, 11.9,1,1, 2.927, 10349.225, 503.871, 52768.619 24/12/11,01:42:11,10,07,1, 11.9,1,1, 2.927, 10349.229, 503.876, 52768.578 24/12/11,01:42:11,11,07,1, 11.9,1,1, 2.927, 10349.240, 503.844, 52768.643 24/12/11,01:42:11,12,07,1, 11.9,1,1, 2.927, 10349.214, 503.837, 52768.602 24/12/11,01:42:11,13,07,1, 11.9,1,1, 2.927, 10349.193, 503.829, 52768.635 24/12/11,01:42:11,14,07,1, 11.9,1,1, 2.927, 10349.203, 503.810, 52768.652 24/12/11,01:42:11,15,07,1, 11.9,1,1, 2.927, 10349.210, 503.812, 52768.681 24/12/11,01:42:11,16,07,1, 11.9,1,1, 2.927, 10349.203, 503.807, 52768.669 24/12/11,01:42:11,17,07,1, 11.9,1,1, 2.927, 10349.193, 503.809, 52768.678 24/12/11,01:42:11,18,07,1, 11.9,1,1, 2.927, 10349.202, 503.786, 52768.672 24/12/11,01:42:11,19,07,1, 11.9,1,1, 2.927, 10349.204, 503.784, 52768.714 24/12/11,01:42:12,00,07,1, 12.0,1,1, 2.923, 10349.202, 503.784, 52768.714 24/12/11,01:42:12,01,07,1, 12.0,1,1, 2.923, 10349.193, 503.805, 52768.696 24/12/11,01:42:12,02,07,1, 12.0,1,1, 2.923, 10349.173, 503.783, 52768.677 24/12/11,01:42:12,03,07,1, 12.0,1,1, 2.923, 10349.153, 503.762, 52768.663 24/12/11,01:42:12,04,07,1, 12.0,1,1, 2.923, 10349.179, 503.768, 52768.728 24/12/11,01:42:12,05,07,1, 12.0,1,1, 2.923, 10349.153, 503.766, 52768.746 24/12/11,01:42:12,06,07,1, 12.0,1,1, 2.923, 10349.153, 503.770, 52768.697 24/12/11,01:42:12,07,07,1, 12.0,1,1, 2.923, 10349.151, 503.767, 52768.747 24/12/11,01:42:12,08,07,1, 12.0,1,1, 2.923, 10349.152, 503.759, 52768.767 24/12/11,01:42:12,09,07,1, 12.0,1,1, 2.923, 10349.167, 503.749, 52768.701 24/12/11,01:42:12,10,07,1, 12.0,1,1, 2.923, 10349.144, 503.756, 52768.680 24/12/11,01:42:12,11,07,1, 12.0,1,1, 2.923, 10349.149, 503.730, 52768.727 24/12/11,01:42:12,12,07,1, 12.0,1,1, 2.923, 10349.181, 503.733, 52768.829 24/12/11,01:42:12,13,07,1, 12.0,1,1, 2.923, 10349.138, 503.743, 52768.793 24/12/11,01:42:12,14,07,1, 12.0,1,1, 2.923, 10349.174, 503.723, 52768.794 24/12/11,01:42:12,15,07,1, 12.0,1,1, 2.923, 10349.156, 503.717, 52768.736 24/12/11,01:42:12,16,07,1, 12.0,1,1, 2.923, 10349.139, 503.734, 52768.879 24/12/11,01:42:12,17,07,1, 12.0,1,1, 2.923, 10349.151, 503.707, 52768.822 24/12/11,01:42:12,18,07,1, 12.0,1,1, 2.923, 10349.134, 503.719, 52768.812 24/12/11,01:42:12,19,07,1, 12.0,1,1, 2.923, 10349.131, 503.738, 52768.897 24/12/11,01:42:13,00,07,1, 11.9,1,1, 2.925, 10349.127, 503.738, 52768.897 24/12/11,01:42:13,01,07,1, 11.9,1,1, 2.925, 10349.139, 503.717, 52768.873 24/12/11,01:42:13,02,07,1, 11.9,1,1, 2.925, 10349.164, 503.713, 52768.841 24/12/11,01:42:13,03,07,1, 11.9,1,1, 2.925, 10349.153, 503.699, 52768.884 24/12/11,01:42:13,04,07,1, 11.9,1,1, 2.925, 10349.134, 503.705, 52768.830 24/12/11,01:42:13,05,07,1, 11.9,1,1, 2.925, 10349.152, 503.697, 52768.914 24/12/11,01:42:13,06,07,1, 11.9,1,1, 2.925, 10349.142, 503.717, 52768.967 24/12/11,01:42:13,07,07,1, 11.9,1,1, 2.925, 10349.146, 503.709, 52768.955 24/12/11,01:42:13,08,07,1, 11.9,1,1, 2.925, 10349.150, 503.691, 52768.904 24/12/11,01:42:13,09,07,1, 11.9,1,1, 2.925, 10349.131, 503.700, 52768.976 24/12/11,01:42:13,10,07,1, 11.9,1,1, 2.925, 10349.125, 503.722, 52768.988 24/12/11,01:42:13,11,07,1, 11.9,1,1, 2.925, 10349.142, 503.692, 52768.927 24/12/11,01:42:13,12,07,1, 11.9,1,1, 2.925, 10349.158, 503.686, 52768.970 24/12/11,01:42:13,13,07,1, 11.9,1,1, 2.925, 10349.149, 503.695, 52768.976 24/12/11,01:42:13,14,07,1, 11.9,1,1, 2.925, 10349.144, 503.713, 52769.062 24/12/11,01:42:13,15,07,1, 11.9,1,1, 2.925, 10349.132, 503.710, 52769.035 24/12/11,01:42:13,16,07,1, 11.9,1,1, 2.925, 10349.154, 503.684, 52769.064 24/12/11,01:42:13,17,07,1, 11.9,1,1, 2.925, 10349.148, 503.723, 52769.076 24/12/11,01:42:13,18,07,1, 11.9,1,1, 2.925, 10349.171, 503.706, 52769.031 24/12/11,01:42:13,19,07,1, 11.9,1,1, 2.925, 10349.161, 503.724, 52769.021 24/12/11,01:42:14,00,07,1, 12.0,1,1, 2.931, 10349.160, 503.724, 52769.021 24/12/11,01:42:14,01,07,1, 12.0,1,1, 2.931, 10349.127, 503.709, 52769.077 24/12/11,01:42:14,02,07,1, 12.0,1,1, 2.931, 10349.149, 503.717, 52769.120 24/12/11,01:42:14,03,07,1, 12.0,1,1, 2.931, 10349.151, 503.718, 52769.106 24/12/11,01:42:14,04,07,1, 12.0,1,1, 2.931, 10349.148, 503.708, 52769.083 24/12/11,01:42:14,05,07,1, 12.0,1,1, 2.931, 10349.165, 503.716, 52769.098 24/12/11,01:42:14,06,07,1, 12.0,1,1, 2.931, 10349.171, 503.736, 52769.082 24/12/11,01:42:14,07,07,1, 12.0,1,1, 2.931, 10349.168, 503.727, 52769.157 24/12/11,01:42:14,08,07,1, 12.0,1,1, 2.931, 10349.169, 503.746, 52769.137 24/12/11,01:42:14,09,07,1, 12.0,1,1, 2.931, 10349.186, 503.746, 52769.153 24/12/11,01:42:14,10,07,1, 12.0,1,1, 2.931, 10349.187, 503.723, 52769.164 24/12/11,01:42:14,11,07,1, 12.0,1,1, 2.931, 10349.212, 503.724, 52769.201 24/12/11,01:42:14,12,07,1, 12.0,1,1, 2.931, 10349.199, 503.728, 52769.262 24/12/11,01:42:14,13,07,1, 12.0,1,1, 2.931, 10349.215, 503.746, 52769.256 24/12/11,01:42:14,14,07,1, 12.0,1,1, 2.931, 10349.197, 503.763, 52769.091 24/12/11,01:42:14,15,07,1, 12.0,1,1, 2.931, 10349.232, 503.741, 52769.297 24/12/11,01:42:14,16,07,1, 12.0,1,1, 2.931, 10349.234, 503.745, 52769.167 24/12/11,01:42:14,17,07,1, 12.0,1,1, 2.931, 10349.219, 503.750, 52769.225 24/12/11,01:42:14,18,07,1, 12.0,1,1, 2.931, 10349.232, 503.778, 52769.257 24/12/11,01:42:14,19,07,1, 12.0,1,1, 2.931, 10349.241, 503.765, 52769.324 24/12/11,01:42:15,00,07,1, 11.9,1,1, 2.930, 10349.236, 503.765, 52769.324 24/12/11,01:42:15,01,07,1, 11.9,1,1, 2.930, 10349.232, 503.781, 52769.352 24/12/11,01:42:15,02,07,1, 11.9,1,1, 2.930, 10349.245, 503.777, 52769.334 24/12/11,01:42:15,03,07,1, 11.9,1,1, 2.930, 10349.248, 503.774, 52769.288 24/12/11,01:42:15,04,07,1, 11.9,1,1, 2.930, 10349.266, 503.772, 52769.289 24/12/11,01:42:15,05,07,1, 11.9,1,1, 2.930, 10349.261, 503.765, 52769.363 24/12/11,01:42:15,06,07,1, 11.9,1,1, 2.930, 10349.298, 503.790, 52769.295 24/12/11,01:42:15,07,07,1, 11.9,1,1, 2.930, 10349.287, 503.792, 52769.369 24/12/11,01:42:15,08,07,1, 11.9,1,1, 2.930, 10349.324, 503.804, 52769.357 24/12/11,01:42:15,09,07,1, 11.9,1,1, 2.930, 10349.313, 503.800, 52769.369 24/12/11,01:42:15,10,07,1, 11.9,1,1, 2.930, 10349.312, 503.788, 52769.447 24/12/11,01:42:15,11,07,1, 11.9,1,1, 2.930, 10349.329, 503.797, 52769.393 24/12/11,01:42:15,12,07,1, 11.9,1,1, 2.930, 10349.336, 503.799, 52769.335 24/12/11,01:42:15,13,07,1, 11.9,1,1, 2.930, 10349.344, 503.804, 52769.459 24/12/11,01:42:15,14,07,1, 11.9,1,1, 2.930, 10349.349, 503.800, 52769.424 24/12/11,01:42:15,15,07,1, 11.9,1,1, 2.930, 10349.366, 503.818, 52769.438 24/12/11,01:42:15,16,07,1, 11.9,1,1, 2.930, 10349.410, 503.798, 52769.399 24/12/11,01:42:15,17,07,1, 11.9,1,1, 2.930, 10349.410, 503.790, 52769.418 24/12/11,01:42:15,18,07,1, 11.9,1,1, 2.930, 10349.408, 503.801, 52769.397 24/12/11,01:42:15,19,07,1, 11.9,1,1, 2.930, 10349.426, 503.810, 52769.446 24/12/11,01:42:16,00,07,1, 11.9,1,1, 2.928, 10349.419, 503.810, 52769.446 24/12/11,01:42:16,01,07,1, 11.9,1,1, 2.928, 10349.419, 503.814, 52769.478 24/12/11,01:42:16,02,07,1, 11.9,1,1, 2.928, 10349.426, 503.814, 52769.464 24/12/11,01:42:16,03,07,1, 11.9,1,1, 2.928, 10349.442, 503.806, 52769.503 24/12/11,01:42:16,04,07,1, 11.9,1,1, 2.928, 10349.419, 503.794, 52769.492 24/12/11,01:42:16,05,07,1, 11.9,1,1, 2.928, 10349.453, 503.804, 52769.508 24/12/11,01:42:16,06,07,1, 11.9,1,1, 2.928, 10349.458, 503.810, 52769.534 24/12/11,01:42:16,07,07,1, 11.9,1,1, 2.928, 10349.454, 503.833, 52769.534 24/12/11,01:42:16,08,07,1, 11.9,1,1, 2.928, 10349.477, 503.817, 52769.490 24/12/11,01:42:16,09,07,1, 11.9,1,1, 2.928, 10349.471, 503.812, 52769.490 24/12/11,01:42:16,10,07,1, 11.9,1,1, 2.928, 10349.498, 503.785, 52769.502 24/12/11,01:42:16,11,07,1, 11.9,1,1, 2.928, 10349.480, 503.795, 52769.467 24/12/11,01:42:16,12,07,1, 11.9,1,1, 2.928, 10349.513, 503.831, 52769.556 24/12/11,01:42:16,13,07,1, 11.9,1,1, 2.928, 10349.493, 503.820, 52769.595 24/12/11,01:42:16,14,07,1, 11.9,1,1, 2.928, 10349.524, 503.814, 52769.591 24/12/11,01:42:16,15,07,1, 11.9,1,1, 2.928, 10349.514, 503.823, 52769.518 24/12/11,01:42:16,16,07,1, 11.9,1,1, 2.928, 10349.541, 503.822, 52769.590 24/12/11,01:42:16,17,07,1, 11.9,1,1, 2.928, 10349.535, 503.809, 52769.560 24/12/11,01:42:16,18,07,1, 11.9,1,1, 2.928, 10349.548, 503.794, 52769.502 24/12/11,01:42:16,19,07,1, 11.9,1,1, 2.928, 10349.559, 503.818, 52769.575 24/12/11,01:42:17,00,07,1, 11.8,1,1, 2.926, 10349.553, 503.818, 52769.575 24/12/11,01:42:17,01,07,1, 11.8,1,1, 2.926, 10349.574, 503.806, 52769.586 24/12/11,01:42:17,02,07,1, 11.8,1,1, 2.926, 10349.580, 503.790, 52769.544 24/12/11,01:42:17,03,07,1, 11.8,1,1, 2.926, 10349.597, 503.803, 52769.642 24/12/11,01:42:17,04,07,1, 11.8,1,1, 2.926, 10349.594, 503.800, 52769.616 24/12/11,01:42:17,05,07,1, 11.8,1,1, 2.926, 10349.619, 503.799, 52769.601 24/12/11,01:42:17,06,07,1, 11.8,1,1, 2.926, 10349.621, 503.767, 52769.571 24/12/11,01:42:17,07,07,1, 11.8,1,1, 2.926, 10349.596, 503.789, 52769.610 24/12/11,01:42:17,08,07,1, 11.8,1,1, 2.926, 10349.628, 503.782, 52769.607 24/12/11,01:42:17,09,07,1, 11.8,1,1, 2.926, 10349.612, 503.787, 52769.644 24/12/11,01:42:17,10,07,1, 11.8,1,1, 2.926, 10349.648, 503.774, 52769.590 24/12/11,01:42:17,11,07,1, 11.8,1,1, 2.926, 10349.649, 503.768, 52769.657 24/12/11,01:42:17,12,07,1, 11.8,1,1, 2.926, 10349.661, 503.776, 52769.589 24/12/11,01:42:17,13,07,1, 11.8,1,1, 2.926, 10349.669, 503.777, 52769.623 24/12/11,01:42:17,14,07,1, 11.8,1,1, 2.926, 10349.673, 503.748, 52769.584 24/12/11,01:42:17,15,07,1, 11.8,1,1, 2.926, 10349.665, 503.752, 52769.644 24/12/11,01:42:17,16,07,1, 11.8,1,1, 2.926, 10349.668, 503.740, 52769.690 24/12/11,01:42:17,17,07,1, 11.8,1,1, 2.926, 10349.660, 503.764, 52769.659 24/12/11,01:42:17,18,07,1, 11.8,1,1, 2.926, 10349.676, 503.749, 52769.629 24/12/11,01:42:17,19,07,1, 11.8,1,1, 2.926, 10349.708, 503.745, 52769.634 24/12/11,01:42:18,00,07,1, 11.9,1,1, 2.927, 10349.703, 503.745, 52769.634 24/12/11,01:42:18,01,07,1, 11.9,1,1, 2.927, 10349.695, 503.738, 52769.603 24/12/11,01:42:18,02,07,1, 11.9,1,1, 2.927, 10349.684, 503.719, 52769.666 24/12/11,01:42:18,03,07,1, 11.9,1,1, 2.927, 10349.711, 503.732, 52769.679 24/12/11,01:42:18,04,07,1, 11.9,1,1, 2.927, 10349.698, 503.695, 52769.646 24/12/11,01:42:18,05,07,1, 11.9,1,1, 2.927, 10349.695, 503.692, 52769.685 24/12/11,01:42:18,06,07,1, 11.9,1,1, 2.927, 10349.713, 503.685, 52769.609 24/12/11,01:42:18,07,07,1, 11.9,1,1, 2.927, 10349.691, 503.674, 52769.621 24/12/11,01:42:18,08,07,1, 11.9,1,1, 2.927, 10349.699, 503.667, 52769.638 24/12/11,01:42:18,09,07,1, 11.9,1,1, 2.927, 10349.700, 503.653, 52769.659 24/12/11,01:42:18,10,07,1, 11.9,1,1, 2.927, 10349.709, 503.664, 52769.658 24/12/11,01:42:18,11,07,1, 11.9,1,1, 2.927, 10349.716, 503.656, 52769.631 24/12/11,01:42:18,12,07,1, 11.9,1,1, 2.927, 10349.716, 503.656, 52769.713 24/12/11,01:42:18,13,07,1, 11.9,1,1, 2.927, 10349.719, 503.630, 52769.631 24/12/11,01:42:18,14,07,1, 11.9,1,1, 2.927, 10349.731, 503.629, 52769.656 24/12/11,01:42:18,15,07,1, 11.9,1,1, 2.927, 10349.725, 503.611, 52769.623 24/12/11,01:42:18,16,07,1, 11.9,1,1, 2.927, 10349.712, 503.624, 52769.687 24/12/11,01:42:18,17,07,1, 11.9,1,1, 2.927, 10349.707, 503.616, 52769.673 24/12/11,01:42:18,18,07,1, 11.9,1,1, 2.927, 10349.726, 503.605, 52769.643 24/12/11,01:42:18,19,07,1, 11.9,1,1, 2.927, 10349.723, 503.590, 52769.622 24/12/11,01:42:19,00,07,1, 11.9,1,1, 2.928, 10349.720, 503.590, 52769.622 24/12/11,01:42:19,01,07,1, 11.9,1,1, 2.928, 10349.725, 503.598, 52769.715 24/12/11,01:42:19,02,07,1, 11.9,1,1, 2.928, 10349.688, 503.553, 52769.691 24/12/11,01:42:19,03,07,1, 11.9,1,1, 2.928, 10349.687, 503.578, 52769.647 24/12/11,01:42:19,04,07,1, 11.9,1,1, 2.928, 10349.694, 503.536, 52769.648 24/12/11,01:42:19,05,07,1, 11.9,1,1, 2.928, 10349.694, 503.530, 52769.661 24/12/11,01:42:19,06,07,1, 11.9,1,1, 2.928, 10349.701, 503.568, 52769.605 24/12/11,01:42:19,07,07,1, 11.9,1,1, 2.928, 10349.683, 503.534, 52769.630 24/12/11,01:42:19,08,07,1, 11.9,1,1, 2.928, 10349.666, 503.512, 52769.602 24/12/11,01:42:19,09,07,1, 11.9,1,1, 2.928, 10349.680, 503.493, 52769.638 24/12/11,01:42:19,10,07,1, 11.9,1,1, 2.928, 10349.661, 503.501, 52769.684 24/12/11,01:42:19,11,07,1, 11.9,1,1, 2.928, 10349.666, 503.489, 52769.698 24/12/11,01:42:19,12,07,1, 11.9,1,1, 2.928, 10349.672, 503.466, 52769.621 24/12/11,01:42:19,13,07,1, 11.9,1,1, 2.928, 10349.637, 503.465, 52769.629 24/12/11,01:42:19,14,07,1, 11.9,1,1, 2.928, 10349.651, 503.483, 52769.675 24/12/11,01:42:19,15,07,1, 11.9,1,1, 2.928, 10349.655, 503.442, 52769.649 24/12/11,01:42:19,16,07,1, 11.9,1,1, 2.928, 10349.651, 503.433, 52769.567 24/12/11,01:42:19,17,07,1, 11.9,1,1, 2.928, 10349.637, 503.427, 52769.669 24/12/11,01:42:19,18,07,1, 11.9,1,1, 2.928, 10349.643, 503.411, 52769.679 24/12/11,01:42:19,19,07,1, 11.9,1,1, 2.928, 10349.633, 503.387, 52769.610 24/12/11,01:42:20,00,07,1, 11.9,1,1, 2.928, 10349.628, 503.387, 52769.610 24/12/11,01:42:20,01,07,1, 11.9,1,1, 2.928, 10349.598, 503.370, 52769.659 24/12/11,01:42:20,02,07,1, 11.9,1,1, 2.928, 10349.589, 503.364, 52769.595 24/12/11,01:42:20,03,07,1, 11.9,1,1, 2.928, 10349.614, 503.326, 52769.651 24/12/11,01:42:20,04,07,1, 11.9,1,1, 2.928, 10349.594, 503.322, 52769.634 24/12/11,01:42:20,05,07,1, 11.9,1,1, 2.928, 10349.583, 503.306, 52769.637 24/12/11,01:42:20,06,07,1, 11.9,1,1, 2.928, 10349.547, 503.292, 52769.596 24/12/11,01:42:20,07,07,1, 11.9,1,1, 2.928, 10349.579, 503.269, 52769.585 24/12/11,01:42:20,08,07,1, 11.9,1,1, 2.928, 10349.543, 503.297, 52769.653 24/12/11,01:42:20,09,07,1, 11.9,1,1, 2.928, 10349.543, 503.266, 52769.670 24/12/11,01:42:20,10,07,1, 11.9,1,1, 2.928, 10349.549, 503.265, 52769.662 24/12/11,01:42:20,11,07,1, 11.9,1,1, 2.928, 10349.536, 503.211, 52769.694 24/12/11,01:42:20,12,07,1, 11.9,1,1, 2.928, 10349.524, 503.214, 52769.625 24/12/11,01:42:20,13,07,1, 11.9,1,1, 2.928, 10349.530, 503.208, 52769.674 24/12/11,01:42:20,14,07,1, 11.9,1,1, 2.928, 10349.518, 503.204, 52769.670 24/12/11,01:42:20,15,07,1, 11.9,1,1, 2.928, 10349.505, 503.195, 52769.634 24/12/11,01:42:20,16,07,1, 11.9,1,1, 2.928, 10349.495, 503.176, 52769.628 24/12/11,01:42:20,17,07,1, 11.9,1,1, 2.928, 10349.500, 503.169, 52769.615 24/12/11,01:42:20,18,07,1, 11.9,1,1, 2.928, 10349.487, 503.133, 52769.623 24/12/11,01:42:20,19,07,1, 11.9,1,1, 2.928, 10349.476, 503.120, 52769.584 24/12/11,01:42:21,00,07,1, 11.9,1,1, 2.927, 10349.469, 503.120, 52769.584 24/12/11,01:42:21,01,07,1, 11.9,1,1, 2.927, 10349.453, 503.106, 52769.642 24/12/11,01:42:21,02,07,1, 11.9,1,1, 2.927, 10349.443, 503.082, 52769.613 24/12/11,01:42:21,03,07,1, 11.9,1,1, 2.927, 10349.429, 503.047, 52769.627 24/12/11,01:42:21,04,07,1, 11.9,1,1, 2.927, 10349.419, 503.031, 52769.665 24/12/11,01:42:21,05,07,1, 11.9,1,1, 2.927, 10349.419, 503.030, 52769.701 24/12/11,01:42:21,06,07,1, 11.9,1,1, 2.927, 10349.408, 503.029, 52769.701 24/12/11,01:42:21,07,07,1, 11.9,1,1, 2.927, 10349.423, 503.006, 52769.660 24/12/11,01:42:21,08,07,1, 11.9,1,1, 2.927, 10349.390, 502.994, 52769.638 24/12/11,01:42:21,09,07,1, 11.9,1,1, 2.927, 10349.361, 502.996, 52769.572 24/12/11,01:42:21,10,07,1, 11.9,1,1, 2.927, 10349.402, 502.963, 52769.637 24/12/11,01:42:21,11,07,1, 11.9,1,1, 2.927, 10349.368, 502.924, 52769.627 24/12/11,01:42:21,12,07,1, 11.9,1,1, 2.927, 10349.367, 502.931, 52769.625 24/12/11,01:42:21,13,07,1, 11.9,1,1, 2.927, 10349.373, 502.919, 52769.624 24/12/11,01:42:21,14,07,1, 11.9,1,1, 2.927, 10349.311, 502.919, 52769.597 24/12/11,01:42:21,15,07,1, 11.9,1,1, 2.927, 10349.365, 502.872, 52769.600 24/12/11,01:42:21,16,07,1, 11.9,1,1, 2.927, 10349.334, 502.867, 52769.688 24/12/11,01:42:21,17,07,1, 11.9,1,1, 2.927, 10349.325, 502.851, 52769.596 24/12/11,01:42:21,18,07,1, 11.9,1,1, 2.927, 10349.341, 502.821, 52769.632 24/12/11,01:42:21,19,07,1, 11.9,1,1, 2.927, 10349.320, 502.816, 52769.639 24/12/11,01:42:22,00,07,1, 11.9,1,1, 2.928, 10349.319, 502.816, 52769.639 24/12/11,01:42:22,01,07,1, 11.9,1,1, 2.928, 10349.300, 502.762, 52769.676 24/12/11,01:42:22,02,07,1, 11.9,1,1, 2.928, 10349.277, 502.748, 52769.581 24/12/11,01:42:22,03,07,1, 11.9,1,1, 2.928, 10349.301, 502.721, 52769.634 24/12/11,01:42:22,04,07,1, 11.9,1,1, 2.928, 10349.262, 502.713, 52769.693 24/12/11,01:42:22,05,07,1, 11.9,1,1, 2.928, 10349.274, 502.705, 52769.714 24/12/11,01:42:22,06,07,1, 11.9,1,1, 2.928, 10349.234, 502.703, 52769.662 24/12/11,01:42:22,07,07,1, 11.9,1,1, 2.928, 10349.246, 502.654, 52769.653 24/12/11,01:42:22,08,07,1, 11.9,1,1, 2.928, 10349.222, 502.625, 52769.656 24/12/11,01:42:22,09,07,1, 11.9,1,1, 2.928, 10349.239, 502.622, 52769.660 24/12/11,01:42:22,10,07,1, 11.9,1,1, 2.928, 10349.234, 502.602, 52769.713 24/12/11,01:42:22,11,07,1, 11.9,1,1, 2.928, 10349.212, 502.611, 52769.683 24/12/11,01:42:22,12,07,1, 11.9,1,1, 2.928, 10349.223, 502.567, 52769.641 24/12/11,01:42:22,13,07,1, 11.9,1,1, 2.928, 10349.225, 502.573, 52769.619 24/12/11,01:42:22,14,07,1, 11.9,1,1, 2.928, 10349.190, 502.537, 52769.697 24/12/11,01:42:22,15,07,1, 11.9,1,1, 2.928, 10349.215, 502.523, 52769.710 24/12/11,01:42:22,16,07,1, 11.9,1,1, 2.928, 10349.206, 502.511, 52769.673 24/12/11,01:42:22,17,07,1, 11.9,1,1, 2.928, 10349.193, 502.500, 52769.672 24/12/11,01:42:22,18,07,1, 11.9,1,1, 2.928, 10349.200, 502.475, 52769.693 24/12/11,01:42:22,19,07,1, 11.9,1,1, 2.928, 10349.196, 502.472, 52769.676 24/12/11,01:42:23,00,07,1, 11.9,1,1, 2.925, 10349.194, 502.472, 52769.676 24/12/11,01:42:23,01,07,1, 11.9,1,1, 2.925, 10349.198, 502.457, 52769.748 24/12/11,01:42:23,02,07,1, 11.9,1,1, 2.925, 10349.188, 502.439, 52769.755 24/12/11,01:42:23,03,07,1, 11.9,1,1, 2.925, 10349.178, 502.406, 52769.752 24/12/11,01:42:23,04,07,1, 11.9,1,1, 2.925, 10349.183, 502.398, 52769.695 24/12/11,01:42:23,05,07,1, 11.9,1,1, 2.925, 10349.164, 502.381, 52769.794 24/12/11,01:42:23,06,07,1, 11.9,1,1, 2.925, 10349.182, 502.351, 52769.681 24/12/11,01:42:23,07,07,1, 11.9,1,1, 2.925, 10349.165, 502.331, 52769.708 24/12/11,01:42:23,08,07,1, 11.9,1,1, 2.925, 10349.152, 502.310, 52769.743 24/12/11,01:42:23,09,07,1, 11.9,1,1, 2.925, 10349.154, 502.310, 52769.736 24/12/11,01:42:23,10,07,1, 11.9,1,1, 2.925, 10349.182, 502.313, 52769.799 24/12/11,01:42:23,11,07,1, 11.9,1,1, 2.925, 10349.164, 502.297, 52769.779 24/12/11,01:42:23,12,07,1, 11.9,1,1, 2.925, 10349.186, 502.282, 52769.751 24/12/11,01:42:23,13,07,1, 11.9,1,1, 2.925, 10349.176, 502.261, 52769.739 24/12/11,01:42:23,14,07,1, 11.9,1,1, 2.925, 10349.153, 502.264, 52769.808 24/12/11,01:42:23,15,07,1, 11.9,1,1, 2.925, 10349.162, 502.249, 52769.803 24/12/11,01:42:23,16,07,1, 11.9,1,1, 2.925, 10349.163, 502.267, 52769.756 24/12/11,01:42:23,17,07,1, 11.9,1,1, 2.925, 10349.167, 502.235, 52769.822 24/12/11,01:42:23,18,07,1, 11.9,1,1, 2.925, 10349.169, 502.217, 52769.823 24/12/11,01:42:23,19,07,1, 11.9,1,1, 2.925, 10349.186, 502.208, 52769.749 24/12/11,01:42:24,00,07,1, 12.0,1,1, 2.924, 10349.185, 502.208, 52769.749 24/12/11,01:42:24,01,07,1, 12.0,1,1, 2.924, 10349.174, 502.188, 52769.790 24/12/11,01:42:24,02,07,1, 12.0,1,1, 2.924, 10349.159, 502.174, 52769.839 24/12/11,01:42:24,03,07,1, 12.0,1,1, 2.924, 10349.170, 502.174, 52769.832 24/12/11,01:42:24,04,07,1, 12.0,1,1, 2.924, 10349.195, 502.168, 52769.777 24/12/11,01:42:24,05,07,1, 12.0,1,1, 2.924, 10349.177, 502.154, 52769.882 24/12/11,01:42:24,06,07,1, 12.0,1,1, 2.924, 10349.178, 502.141, 52769.834 24/12/11,01:42:24,07,07,1, 12.0,1,1, 2.924, 10349.183, 502.131, 52769.858 24/12/11,01:42:24,08,07,1, 12.0,1,1, 2.924, 10349.201, 502.147, 52769.866 24/12/11,01:42:24,09,07,1, 12.0,1,1, 2.924, 10349.185, 502.117, 52769.881 24/12/11,01:42:24,10,07,1, 12.0,1,1, 2.924, 10349.174, 502.117, 52769.859 24/12/11,01:42:24,11,07,1, 12.0,1,1, 2.924, 10349.215, 502.120, 52769.850 24/12/11,01:42:24,12,07,1, 12.0,1,1, 2.924, 10349.214, 502.107, 52769.883 24/12/11,01:42:24,13,07,1, 12.0,1,1, 2.924, 10349.196, 502.106, 52769.901 24/12/11,01:42:24,14,07,1, 12.0,1,1, 2.924, 10349.209, 502.091, 52769.919 24/12/11,01:42:24,15,07,1, 12.0,1,1, 2.924, 10349.235, 502.082, 52769.914 24/12/11,01:42:24,16,07,1, 12.0,1,1, 2.924, 10349.207, 502.057, 52769.933 24/12/11,01:42:24,17,07,1, 12.0,1,1, 2.924, 10349.221, 502.069, 52769.928 24/12/11,01:42:24,18,07,1, 12.0,1,1, 2.924, 10349.233, 502.071, 52769.891 24/12/11,01:42:24,19,07,1, 12.0,1,1, 2.924, 10349.237, 502.060, 52769.937 24/12/11,01:42:25,00,07,1, 11.9,1,1, 2.926, 10349.236, 502.060, 52769.937 24/12/11,01:42:25,01,07,1, 11.9,1,1, 2.926, 10349.245, 502.055, 52769.972 24/12/11,01:42:25,02,07,1, 11.9,1,1, 2.926, 10349.222, 502.031, 52769.971 24/12/11,01:42:25,03,07,1, 11.9,1,1, 2.926, 10349.256, 502.047, 52770.013 24/12/11,01:42:25,04,07,1, 11.9,1,1, 2.926, 10349.271, 502.045, 52769.967 24/12/11,01:42:25,05,07,1, 11.9,1,1, 2.926, 10349.279, 502.042, 52769.971 24/12/11,01:42:25,06,07,1, 11.9,1,1, 2.926, 10349.281, 501.992, 52769.969 24/12/11,01:42:25,07,07,1, 11.9,1,1, 2.926, 10349.276, 502.012, 52770.023 24/12/11,01:42:25,08,07,1, 11.9,1,1, 2.926, 10349.305, 501.991, 52770.003 24/12/11,01:42:25,09,07,1, 11.9,1,1, 2.926, 10349.298, 502.021, 52769.974 24/12/11,01:42:25,10,07,1, 11.9,1,1, 2.926, 10349.311, 501.994, 52770.006 24/12/11,01:42:25,11,07,1, 11.9,1,1, 2.926, 10349.318, 502.001, 52770.003 24/12/11,01:42:25,12,07,1, 11.9,1,1, 2.926, 10349.334, 501.997, 52770.004 24/12/11,01:42:25,13,07,1, 11.9,1,1, 2.926, 10349.341, 502.009, 52769.972 24/12/11,01:42:25,14,07,1, 11.9,1,1, 2.926, 10349.353, 502.007, 52770.031 24/12/11,01:42:25,15,07,1, 11.9,1,1, 2.926, 10349.345, 501.973, 52770.008 24/12/11,01:42:25,16,07,1, 11.9,1,1, 2.926, 10349.403, 501.988, 52770.098 24/12/11,01:42:25,17,07,1, 11.9,1,1, 2.926, 10349.393, 502.003, 52770.007 24/12/11,01:42:25,18,07,1, 11.9,1,1, 2.926, 10349.420, 501.958, 52770.059 24/12/11,01:42:25,19,07,1, 11.9,1,1, 2.926, 10349.405, 501.957, 52770.126 24/12/11,01:42:26,00,07,1, 11.9,1,1, 2.924, 10349.402, 501.957, 52770.126 24/12/11,01:42:26,01,07,1, 11.9,1,1, 2.924, 10349.471, 501.964, 52770.056 24/12/11,01:42:26,02,07,1, 11.9,1,1, 2.924, 10349.465, 501.964, 52770.068 24/12/11,01:42:26,03,07,1, 11.9,1,1, 2.924, 10349.474, 501.952, 52770.022 24/12/11,01:42:26,04,07,1, 11.9,1,1, 2.924, 10349.483, 501.969, 52770.086 24/12/11,01:42:26,05,07,1, 11.9,1,1, 2.924, 10349.496, 501.972, 52770.139 24/12/11,01:42:26,06,07,1, 11.9,1,1, 2.924, 10349.532, 501.952, 52770.029 24/12/11,01:42:26,07,07,1, 11.9,1,1, 2.924, 10349.514, 501.964, 52770.070 24/12/11,01:42:26,08,07,1, 11.9,1,1, 2.924, 10349.516, 501.957, 52770.149 24/12/11,01:42:26,09,07,1, 11.9,1,1, 2.924, 10349.539, 501.954, 52770.110 24/12/11,01:42:26,10,07,1, 11.9,1,1, 2.924, 10349.579, 501.936, 52770.060 24/12/11,01:42:26,11,07,1, 11.9,1,1, 2.924, 10349.585, 501.941, 52770.113 24/12/11,01:42:26,12,07,1, 11.9,1,1, 2.924, 10349.595, 501.948, 52770.114 24/12/11,01:42:26,13,07,1, 11.9,1,1, 2.924, 10349.610, 501.939, 52770.149 24/12/11,01:42:26,14,07,1, 11.9,1,1, 2.924, 10349.607, 501.927, 52770.079 24/12/11,01:42:26,15,07,1, 11.9,1,1, 2.924, 10349.623, 501.934, 52770.158 24/12/11,01:42:26,16,07,1, 11.9,1,1, 2.924, 10349.655, 501.928, 52770.154 24/12/11,01:42:26,17,07,1, 11.9,1,1, 2.924, 10349.677, 501.934, 52770.153 24/12/11,01:42:26,18,07,1, 11.9,1,1, 2.924, 10349.675, 501.923, 52770.115 24/12/11,01:42:26,19,07,1, 11.9,1,1, 2.924, 10349.685, 501.923, 52770.141 24/12/11,01:42:27,00,07,1, 12.0,1,1, 2.922, 10349.678, 501.923, 52770.141 24/12/11,01:42:27,01,07,1, 12.0,1,1, 2.922, 10349.749, 501.925, 52770.151 24/12/11,01:42:27,02,07,1, 12.0,1,1, 2.922, 10349.770, 501.917, 52770.172 24/12/11,01:42:27,03,07,1, 12.0,1,1, 2.922, 10349.764, 501.919, 52770.178 24/12/11,01:42:27,04,07,1, 12.0,1,1, 2.922, 10349.788, 501.901, 52770.135 24/12/11,01:42:27,05,07,1, 12.0,1,1, 2.922, 10349.801, 501.911, 52770.219 24/12/11,01:42:27,06,07,1, 12.0,1,1, 2.922, 10349.817, 501.891, 52770.154 24/12/11,01:42:27,07,07,1, 12.0,1,1, 2.922, 10349.830, 501.898, 52770.206 24/12/11,01:42:27,08,07,1, 12.0,1,1, 2.922, 10349.832, 501.862, 52770.143 24/12/11,01:42:27,09,07,1, 12.0,1,1, 2.922, 10349.834, 501.863, 52770.197 24/12/11,01:42:27,10,07,1, 12.0,1,1, 2.922, 10349.856, 501.881, 52770.090 24/12/11,01:42:27,11,07,1, 12.0,1,1, 2.922, 10349.876, 501.872, 52770.129 24/12/11,01:42:27,12,07,1, 12.0,1,1, 2.922, 10349.887, 501.900, 52770.160 24/12/11,01:42:27,13,07,1, 12.0,1,1, 2.922, 10349.904, 501.879, 52770.192 24/12/11,01:42:27,14,07,1, 12.0,1,1, 2.922, 10349.903, 501.884, 52770.180 24/12/11,01:42:27,15,07,1, 12.0,1,1, 2.922, 10349.934, 501.863, 52770.135 24/12/11,01:42:27,16,07,1, 12.0,1,1, 2.922, 10349.933, 501.846, 52770.148 24/12/11,01:42:27,17,07,1, 12.0,1,1, 2.922, 10349.971, 501.849, 52770.191 24/12/11,01:42:27,18,07,1, 12.0,1,1, 2.922, 10349.988, 501.852, 52770.208 24/12/11,01:42:27,19,07,1, 12.0,1,1, 2.922, 10349.994, 501.860, 52770.165 24/12/11,01:42:28,00,07,1, 11.9,1,1, 2.924, 10349.987, 501.860, 52770.165 24/12/11,01:42:28,01,07,1, 11.9,1,1, 2.924, 10350.030, 501.835, 52770.194 24/12/11,01:42:28,02,07,1, 11.9,1,1, 2.924, 10350.038, 501.818, 52770.158 24/12/11,01:42:28,03,07,1, 11.9,1,1, 2.924, 10350.053, 501.814, 52770.186 24/12/11,01:42:28,04,07,1, 11.9,1,1, 2.924, 10350.070, 501.809, 52770.183 24/12/11,01:42:28,05,07,1, 11.9,1,1, 2.924, 10350.085, 501.823, 52770.138 24/12/11,01:42:28,06,07,1, 11.9,1,1, 2.924, 10350.128, 501.803, 52770.200 24/12/11,01:42:28,07,07,1, 11.9,1,1, 2.924, 10350.146, 501.784, 52770.171 24/12/11,01:42:28,08,07,1, 11.9,1,1, 2.924, 10350.122, 501.817, 52770.162 24/12/11,01:42:28,09,07,1, 11.9,1,1, 2.924, 10350.144, 501.800, 52770.232 24/12/11,01:42:28,10,07,1, 11.9,1,1, 2.924, 10350.167, 501.781, 52770.193 24/12/11,01:42:28,11,07,1, 11.9,1,1, 2.924, 10350.159, 501.783, 52770.225 24/12/11,01:42:28,12,07,1, 11.9,1,1, 2.924, 10350.183, 501.748, 52770.119 24/12/11,01:42:28,13,07,1, 11.9,1,1, 2.924, 10350.183, 501.751, 52770.193 24/12/11,01:42:28,14,07,1, 11.9,1,1, 2.924, 10350.229, 501.762, 52770.161 24/12/11,01:42:28,15,07,1, 11.9,1,1, 2.924, 10350.259, 501.734, 52770.162 24/12/11,01:42:28,16,07,1, 11.9,1,1, 2.924, 10350.270, 501.769, 52770.246 24/12/11,01:42:28,17,07,1, 11.9,1,1, 2.924, 10350.271, 501.741, 52770.169 24/12/11,01:42:28,18,07,1, 11.9,1,1, 2.924, 10350.285, 501.733, 52770.213 24/12/11,01:42:28,19,07,1, 11.9,1,1, 2.924, 10350.285, 501.709, 52770.154 24/12/11,01:42:29,00,07,1, 11.9,1,1, 2.925, 10350.279, 501.709, 52770.154 24/12/11,01:42:29,01,07,1, 11.9,1,1, 2.925, 10350.345, 501.698, 52770.195 24/12/11,01:42:29,02,07,1, 11.9,1,1, 2.925, 10350.348, 501.690, 52770.114 24/12/11,01:42:29,03,07,1, 11.9,1,1, 2.925, 10350.355, 501.701, 52770.165 24/12/11,01:42:29,04,07,1, 11.9,1,1, 2.925, 10350.344, 501.682, 52770.144 24/12/11,01:42:29,05,07,1, 11.9,1,1, 2.925, 10350.366, 501.684, 52770.174 24/12/11,01:42:29,06,07,1, 11.9,1,1, 2.925, 10350.379, 501.684, 52770.116 24/12/11,01:42:29,07,07,1, 11.9,1,1, 2.925, 10350.394, 501.687, 52770.247 24/12/11,01:42:29,08,07,1, 11.9,1,1, 2.925, 10350.422, 501.665, 52770.130 24/12/11,01:42:29,09,07,1, 11.9,1,1, 2.925, 10350.440, 501.674, 52770.207 24/12/11,01:42:29,10,07,1, 11.9,1,1, 2.925, 10350.467, 501.648, 52770.210 24/12/11,01:42:29,11,07,1, 11.9,1,1, 2.925, 10350.455, 501.638, 52770.182 24/12/11,01:42:29,12,07,1, 11.9,1,1, 2.925, 10350.452, 501.655, 52770.164 24/12/11,01:42:29,13,07,1, 11.9,1,1, 2.925, 10350.476, 501.648, 52770.105 24/12/11,01:42:29,14,07,1, 11.9,1,1, 2.925, 10350.500, 501.645, 52770.124 24/12/11,01:42:29,15,07,1, 11.9,1,1, 2.925, 10350.511, 501.641, 52770.183 24/12/11,01:42:29,16,07,1, 11.9,1,1, 2.925, 10350.514, 501.632, 52770.162 24/12/11,01:42:29,17,07,1, 11.9,1,1, 2.925, 10350.525, 501.617, 52770.150 24/12/11,01:42:29,18,07,1, 11.9,1,1, 2.925, 10350.548, 501.589, 52770.140 24/12/11,01:42:29,19,07,1, 11.9,1,1, 2.925, 10350.570, 501.601, 52770.086 24/12/11,01:42:30,00,07,1, 11.9,1,1, 2.925, 10350.562, 501.601, 52770.086 24/12/11,01:42:30,01,07,1, 11.9,1,1, 2.925, 10350.577, 501.580, 52770.139 24/12/11,01:42:30,02,07,1, 11.9,1,1, 2.925, 10350.590, 501.579, 52770.084 24/12/11,01:42:30,03,07,1, 11.9,1,1, 2.925, 10350.600, 501.559, 52770.117 24/12/11,01:42:30,04,07,1, 11.9,1,1, 2.925, 10350.617, 501.540, 52770.120 24/12/11,01:42:30,05,07,1, 11.9,1,1, 2.925, 10350.655, 501.536, 52770.065 24/12/11,01:42:30,06,07,1, 11.9,1,1, 2.925, 10350.627, 501.556, 52770.065 24/12/11,01:42:30,07,07,1, 11.9,1,1, 2.925, 10350.641, 501.530, 52770.039 24/12/11,01:42:30,08,07,1, 11.9,1,1, 2.925, 10350.655, 501.538, 52770.031 24/12/11,01:42:30,09,07,1, 11.9,1,1, 2.925, 10350.669, 501.513, 52770.062 24/12/11,01:42:30,10,07,1, 11.9,1,1, 2.925, 10350.691, 501.524, 52770.124 24/12/11,01:42:30,11,07,1, 11.9,1,1, 2.925, 10350.685, 501.503, 52770.069 24/12/11,01:42:30,12,07,1, 11.9,1,1, 2.925, 10350.687, 501.498, 52770.135 24/12/11,01:42:30,13,07,1, 11.9,1,1, 2.925, 10350.721, 501.515, 52770.117 24/12/11,01:42:30,14,07,1, 11.9,1,1, 2.925, 10350.726, 501.477, 52770.097 24/12/11,01:42:30,15,07,1, 11.9,1,1, 2.925, 10350.756, 501.509, 52770.102 24/12/11,01:42:30,16,07,1, 11.9,1,1, 2.925, 10350.748, 501.484, 52770.041 24/12/11,01:42:30,17,07,1, 11.9,1,1, 2.925, 10350.735, 501.473, 52770.050 24/12/11,01:42:30,18,07,1, 11.9,1,1, 2.925, 10350.780, 501.466, 52770.016 24/12/11,01:42:30,19,07,1, 11.9,1,1, 2.925, 10350.734, 501.453, 52770.149 24/12/11,01:42:31,00,07,1, 11.9,1,1, 2.925, 10350.729, 501.453, 52770.149 24/12/11,01:42:31,01,07,1, 11.9,1,1, 2.925, 10350.776, 501.432, 52770.055 24/12/11,01:42:31,02,07,1, 11.9,1,1, 2.925, 10350.772, 501.440, 52770.022 24/12/11,01:42:31,03,07,1, 11.9,1,1, 2.925, 10350.804, 501.441, 52770.065 24/12/11,01:42:31,04,07,1, 11.9,1,1, 2.925, 10350.815, 501.410, 52770.022 24/12/11,01:42:31,05,07,1, 11.9,1,1, 2.925, 10350.801, 501.414, 52770.058 24/12/11,01:42:31,06,07,1, 11.9,1,1, 2.925, 10350.850, 501.415, 52770.084 24/12/11,01:42:31,07,07,1, 11.9,1,1, 2.925, 10350.835, 501.425, 52770.104 24/12/11,01:42:31,08,07,1, 11.9,1,1, 2.925, 10350.836, 501.401, 52770.028 24/12/11,01:42:31,09,07,1, 11.9,1,1, 2.925, 10350.861, 501.399, 52770.013 24/12/11,01:42:31,10,07,1, 11.9,1,1, 2.925, 10350.856, 501.400, 52770.020 24/12/11,01:42:31,11,07,1, 11.9,1,1, 2.925, 10350.872, 501.396, 52770.028 24/12/11,01:42:31,12,07,1, 11.9,1,1, 2.925, 10350.879, 501.364, 52770.032 24/12/11,01:42:31,13,07,1, 11.9,1,1, 2.925, 10350.896, 501.396, 52770.039 24/12/11,01:42:31,14,07,1, 11.9,1,1, 2.925, 10350.897, 501.386, 52770.081 24/12/11,01:42:31,15,07,1, 11.9,1,1, 2.925, 10350.931, 501.387, 52770.079 24/12/11,01:42:31,16,07,1, 11.9,1,1, 2.925, 10350.888, 501.412, 52770.064 24/12/11,01:42:31,17,07,1, 11.9,1,1, 2.925, 10350.905, 501.395, 52770.038 24/12/11,01:42:31,18,07,1, 11.9,1,1, 2.925, 10350.913, 501.357, 52770.066 24/12/11,01:42:31,19,07,1, 11.9,1,1, 2.925, 10350.904, 501.365, 52770.004 24/12/11,01:42:32,00,07,1, 11.9,1,1, 2.924, 10350.896, 501.365, 52770.004 24/12/11,01:42:32,01,07,1, 11.9,1,1, 2.924, 10350.945, 501.391, 52770.056 24/12/11,01:42:32,02,07,1, 11.9,1,1, 2.924, 10350.978, 501.360, 52770.033 24/12/11,01:42:32,03,07,1, 11.9,1,1, 2.924, 10350.964, 501.393, 52770.027 24/12/11,01:42:32,04,07,1, 11.9,1,1, 2.924, 10350.975, 501.359, 52770.049 24/12/11,01:42:32,05,07,1, 11.9,1,1, 2.924, 10350.988, 501.374, 52770.016 24/12/11,01:42:32,06,07,1, 11.9,1,1, 2.924, 10350.987, 501.362, 52769.998 24/12/11,01:42:32,07,07,1, 11.9,1,1, 2.924, 10350.991, 501.359, 52770.024 24/12/11,01:42:32,08,07,1, 11.9,1,1, 2.924, 10350.992, 501.355, 52770.024 24/12/11,01:42:32,09,07,1, 11.9,1,1, 2.924, 10350.995, 501.355, 52769.966 24/12/11,01:42:32,10,07,1, 11.9,1,1, 2.924, 10351.041, 501.345, 52769.990 24/12/11,01:42:32,11,07,1, 11.9,1,1, 2.924, 10351.021, 501.354, 52770.029 24/12/11,01:42:32,12,07,1, 11.9,1,1, 2.924, 10351.015, 501.343, 52769.977 24/12/11,01:42:32,13,07,1, 11.9,1,1, 2.924, 10351.034, 501.343, 52770.083 24/12/11,01:42:32,14,07,1, 11.9,1,1, 2.924, 10351.047, 501.338, 52770.083 24/12/11,01:42:32,15,07,1, 11.9,1,1, 2.924, 10351.042, 501.336, 52770.060 24/12/11,01:42:32,16,07,1, 11.9,1,1, 2.924, 10351.059, 501.334, 52770.060 24/12/11,01:42:32,17,07,1, 11.9,1,1, 2.924, 10351.079, 501.373, 52770.052 24/12/11,01:42:32,18,07,1, 11.9,1,1, 2.924, 10351.077, 501.337, 52770.052 24/12/11,01:42:32,19,07,1, 11.9,1,1, 2.924, 10351.093, 501.338, 52770.002 24/12/11,01:42:33,00,07,1, 11.9,1,1, 2.924, 10351.088, 501.338, 52770.002 24/12/11,01:42:33,01,07,1, 11.9,1,1, 2.924, 10351.095, 501.348, 52770.013 24/12/11,01:42:33,02,07,1, 11.9,1,1, 2.924, 10351.100, 501.339, 52770.089 24/12/11,01:42:33,03,07,1, 11.9,1,1, 2.924, 10351.102, 501.326, 52770.032 24/12/11,01:42:33,04,07,1, 11.9,1,1, 2.924, 10351.106, 501.324, 52770.018 24/12/11,01:42:33,05,07,1, 11.9,1,1, 2.924, 10351.127, 501.328, 52770.039 24/12/11,01:42:33,06,07,1, 11.9,1,1, 2.924, 10351.145, 501.342, 52770.037 24/12/11,01:42:33,07,07,1, 11.9,1,1, 2.924, 10351.136, 501.346, 52770.078 24/12/11,01:42:33,08,07,1, 11.9,1,1, 2.924, 10351.142, 501.312, 52770.125 24/12/11,01:42:33,09,07,1, 11.9,1,1, 2.924, 10351.141, 501.337, 52770.090 24/12/11,01:42:33,10,07,1, 11.9,1,1, 2.924, 10351.145, 501.341, 52770.052 24/12/11,01:42:33,11,07,1, 11.9,1,1, 2.924, 10351.166, 501.347, 52769.992 24/12/11,01:42:33,12,07,1, 11.9,1,1, 2.924, 10351.196, 501.339, 52770.084 24/12/11,01:42:33,13,07,1, 11.9,1,1, 2.924, 10351.171, 501.355, 52770.054 24/12/11,01:42:33,14,07,1, 11.9,1,1, 2.924, 10351.220, 501.340, 52770.105 24/12/11,01:42:33,15,07,1, 11.9,1,1, 2.924, 10351.158, 501.367, 52770.058 24/12/11,01:42:33,16,07,1, 11.9,1,1, 2.924, 10351.199, 501.341, 52770.132 24/12/11,01:42:33,17,07,1, 11.9,1,1, 2.924, 10351.175, 501.347, 52770.071 24/12/11,01:42:33,18,07,1, 11.9,1,1, 2.924, 10351.209, 501.354, 52770.033 24/12/11,01:42:33,19,07,1, 11.9,1,1, 2.924, 10351.215, 501.356, 52770.051 24/12/11,01:42:34,00,07,1, 11.8,1,1, 2.927, 10351.213, 501.356, 52770.051 24/12/11,01:42:34,01,07,1, 11.8,1,1, 2.927, 10351.227, 501.346, 52770.078 24/12/11,01:42:34,02,07,1, 11.8,1,1, 2.927, 10351.224, 501.360, 52770.096 24/12/11,01:42:34,03,07,1, 11.8,1,1, 2.927, 10351.223, 501.369, 52770.030 24/12/11,01:42:34,04,07,1, 11.8,1,1, 2.927, 10351.242, 501.354, 52770.070 24/12/11,01:42:34,05,07,1, 11.8,1,1, 2.927, 10351.259, 501.344, 52770.046 24/12/11,01:42:34,06,07,1, 11.8,1,1, 2.927, 10351.258, 501.356, 52770.091 24/12/11,01:42:34,07,07,1, 11.8,1,1, 2.927, 10351.273, 501.371, 52770.086 24/12/11,01:42:34,08,07,1, 11.8,1,1, 2.927, 10351.280, 501.370, 52770.080 24/12/11,01:42:34,09,07,1, 11.8,1,1, 2.927, 10351.285, 501.378, 52770.003 24/12/11,01:42:34,10,07,1, 11.8,1,1, 2.927, 10351.280, 501.378, 52770.038 24/12/11,01:42:34,11,07,1, 11.8,1,1, 2.927, 10351.288, 501.375, 52769.983 24/12/11,01:42:34,12,07,1, 11.8,1,1, 2.927, 10351.291, 501.384, 52770.042 24/12/11,01:42:34,13,07,1, 11.8,1,1, 2.927, 10351.305, 501.373, 52770.034 24/12/11,01:42:34,14,07,1, 11.8,1,1, 2.927, 10351.336, 501.379, 52770.019 24/12/11,01:42:34,15,07,1, 11.8,1,1, 2.927, 10351.322, 501.403, 52770.054 24/12/11,01:42:34,16,07,1, 11.8,1,1, 2.927, 10351.338, 501.391, 52770.050 24/12/11,01:42:34,17,07,1, 11.8,1,1, 2.927, 10351.340, 501.405, 52770.005 24/12/11,01:42:34,18,07,1, 11.8,1,1, 2.927, 10351.342, 501.429, 52770.088 24/12/11,01:42:34,19,07,1, 11.8,1,1, 2.927, 10351.364, 501.413, 52770.016 24/12/11,01:42:35,00,08,1, 11.9,1,1, 2.924, 10351.363, 501.413, 52770.016 24/12/11,01:42:35,01,08,1, 11.9,1,1, 2.924, 10351.349, 501.449, 52770.082 24/12/11,01:42:35,02,08,1, 11.9,1,1, 2.924, 10351.355, 501.445, 52770.054 24/12/11,01:42:35,03,08,1, 11.9,1,1, 2.924, 10351.369, 501.436, 52770.029 24/12/11,01:42:35,04,08,1, 11.9,1,1, 2.924, 10351.371, 501.430, 52770.007 24/12/11,01:42:35,05,08,1, 11.9,1,1, 2.924, 10351.395, 501.446, 52770.029 24/12/11,01:42:35,06,08,1, 11.9,1,1, 2.924, 10351.413, 501.460, 52770.036 24/12/11,01:42:35,07,08,1, 11.9,1,1, 2.924, 10351.421, 501.464, 52770.051 24/12/11,01:42:35,08,08,1, 11.9,1,1, 2.924, 10351.404, 501.479, 52770.010 24/12/11,01:42:35,09,08,1, 11.9,1,1, 2.924, 10351.441, 501.449, 52769.972 24/12/11,01:42:35,10,08,1, 11.9,1,1, 2.924, 10351.455, 501.449, 52769.953 24/12/11,01:42:35,11,08,1, 11.9,1,1, 2.924, 10351.457, 501.461, 52769.998 24/12/11,01:42:35,12,08,1, 11.9,1,1, 2.924, 10351.455, 501.462, 52769.973 24/12/11,01:42:35,13,08,1, 11.9,1,1, 2.924, 10351.479, 501.477, 52769.990 24/12/11,01:42:35,14,08,1, 11.9,1,1, 2.924, 10351.480, 501.474, 52769.981 24/12/11,01:42:35,15,08,1, 11.9,1,1, 2.924, 10351.511, 501.497, 52770.023 24/12/11,01:42:35,16,08,1, 11.9,1,1, 2.924, 10351.522, 501.503, 52769.941 24/12/11,01:42:35,17,08,1, 11.9,1,1, 2.924, 10351.513, 501.508, 52770.222 24/12/11,01:42:35,18,08,1, 11.9,1,1, 2.924, 10351.567, 501.505, 52769.937 24/12/11,01:42:35,19,08,1, 11.9,1,1, 2.924, 10351.557, 501.523, 52769.912 24/12/11,01:42:36,00,08,1, 11.9,1,1, 2.926, 10351.555, 501.523, 52769.912 24/12/11,01:42:36,01,08,1, 11.9,1,1, 2.926, 10351.561, 501.515, 52770.023 24/12/11,01:42:36,02,08,1, 11.9,1,1, 2.926, 10351.567, 501.501, 52769.935 24/12/11,01:42:36,03,08,1, 11.9,1,1, 2.926, 10351.568, 501.515, 52769.945 24/12/11,01:42:36,04,08,1, 11.9,1,1, 2.926, 10351.554, 501.513, 52769.940 24/12/11,01:42:36,05,08,1, 11.9,1,1, 2.926, 10351.596, 501.505, 52769.964 24/12/11,01:42:36,06,08,1, 11.9,1,1, 2.926, 10351.594, 501.524, 52769.917 24/12/11,01:42:36,07,08,1, 11.9,1,1, 2.926, 10351.608, 501.530, 52770.010 24/12/11,01:42:36,08,08,1, 11.9,1,1, 2.926, 10351.635, 501.530, 52769.912 24/12/11,01:42:36,09,08,1, 11.9,1,1, 2.926, 10351.632, 501.504, 52769.890 24/12/11,01:42:36,10,08,1, 11.9,1,1, 2.926, 10351.654, 501.532, 52769.964 24/12/11,01:42:36,11,08,1, 11.9,1,1, 2.926, 10351.667, 501.522, 52769.929 24/12/11,01:42:36,12,08,1, 11.9,1,1, 2.926, 10351.683, 501.553, 52769.958 24/12/11,01:42:36,13,08,1, 11.9,1,1, 2.926, 10351.705, 501.542, 52769.858 24/12/11,01:42:36,14,08,1, 11.9,1,1, 2.926, 10351.707, 501.528, 52769.934 24/12/11,01:42:36,15,08,1, 11.9,1,1, 2.926, 10351.719, 501.539, 52769.901 24/12/11,01:42:36,16,08,1, 11.9,1,1, 2.926, 10351.728, 501.526, 52769.889 24/12/11,01:42:36,17,08,1, 11.9,1,1, 2.926, 10351.732, 501.522, 52769.850 24/12/11,01:42:36,18,08,1, 11.9,1,1, 2.926, 10351.742, 501.513, 52769.880 24/12/11,01:42:36,19,08,1, 11.9,1,1, 2.926, 10351.766, 501.521, 52769.854 24/12/11,01:42:37,00,08,1, 11.9,1,1, 2.922, 10351.764, 501.521, 52769.854 24/12/11,01:42:37,01,08,1, 11.9,1,1, 2.922, 10351.795, 501.548, 52769.885 24/12/11,01:42:37,02,08,1, 11.9,1,1, 2.922, 10351.798, 501.525, 52769.807 24/12/11,01:42:37,03,08,1, 11.9,1,1, 2.922, 10351.828, 501.493, 52769.808 24/12/11,01:42:37,04,08,1, 11.9,1,1, 2.922, 10351.821, 501.519, 52769.857 24/12/11,01:42:37,05,08,1, 11.9,1,1, 2.922, 10351.851, 501.513, 52769.800 24/12/11,01:42:37,06,08,1, 11.9,1,1, 2.922, 10351.841, 501.514, 52769.794 24/12/11,01:42:37,07,08,1, 11.9,1,1, 2.922, 10351.878, 501.527, 52769.771 24/12/11,01:42:37,08,08,1, 11.9,1,1, 2.922, 10351.890, 501.486, 52769.799 24/12/11,01:42:37,09,08,1, 11.9,1,1, 2.922, 10351.896, 501.498, 52769.750 24/12/11,01:42:37,10,08,1, 11.9,1,1, 2.922, 10351.916, 501.508, 52769.752 24/12/11,01:42:37,11,08,1, 11.9,1,1, 2.922, 10351.915, 501.479, 52769.753 24/12/11,01:42:37,12,08,1, 11.9,1,1, 2.922, 10351.924, 501.509, 52769.747 24/12/11,01:42:37,13,08,1, 11.9,1,1, 2.922, 10351.932, 501.492, 52769.734 24/12/11,01:42:37,14,08,1, 11.9,1,1, 2.922, 10351.977, 501.490, 52769.741 24/12/11,01:42:37,15,08,1, 11.9,1,1, 2.922, 10351.964, 501.483, 52769.808 24/12/11,01:42:37,16,08,1, 11.9,1,1, 2.922, 10351.980, 501.508, 52769.710 24/12/11,01:42:37,17,08,1, 11.9,1,1, 2.922, 10352.004, 501.505, 52769.755 24/12/11,01:42:37,18,08,1, 11.9,1,1, 2.922, 10352.009, 501.483, 52769.729 24/12/11,01:42:37,19,08,1, 11.9,1,1, 2.922, 10352.014, 501.488, 52769.733 24/12/11,01:42:38,00,08,1, 11.9,1,1, 2.927, 10352.006, 501.488, 52769.733 24/12/11,01:42:38,01,08,1, 11.9,1,1, 2.927, 10352.044, 501.418, 52769.630 24/12/11,01:42:38,02,08,1, 11.9,1,1, 2.927, 10352.067, 501.438, 52769.763 24/12/11,01:42:38,03,08,1, 11.9,1,1, 2.927, 10352.067, 501.447, 52769.643 24/12/11,01:42:38,04,08,1, 11.9,1,1, 2.927, 10352.102, 501.438, 52769.648 24/12/11,01:42:38,05,08,1, 11.9,1,1, 2.927, 10352.109, 501.456, 52769.721 24/12/11,01:42:38,06,08,1, 11.9,1,1, 2.927, 10352.105, 501.443, 52769.719 24/12/11,01:42:38,07,08,1, 11.9,1,1, 2.927, 10352.136, 501.427, 52769.702 24/12/11,01:42:38,08,08,1, 11.9,1,1, 2.927, 10352.142, 501.434, 52769.703 24/12/11,01:42:38,09,08,1, 11.9,1,1, 2.927, 10352.161, 501.421, 52769.621 24/12/11,01:42:38,10,08,1, 11.9,1,1, 2.927, 10352.185, 501.402, 52769.604 24/12/11,01:42:38,11,08,1, 11.9,1,1, 2.927, 10352.210, 501.423, 52769.606 24/12/11,01:42:38,12,08,1, 11.9,1,1, 2.927, 10352.172, 501.390, 52769.688 24/12/11,01:42:38,13,08,1, 11.9,1,1, 2.927, 10352.229, 501.389, 52769.665 24/12/11,01:42:38,14,08,1, 11.9,1,1, 2.927, 10352.239, 501.384, 52769.629 24/12/11,01:42:38,15,08,1, 11.9,1,1, 2.927, 10352.235, 501.377, 52769.660 24/12/11,01:42:38,16,08,1, 11.9,1,1, 2.927, 10352.242, 501.382, 52769.586 24/12/11,01:42:38,17,08,1, 11.9,1,1, 2.927, 10352.262, 501.366, 52769.579 24/12/11,01:42:38,18,08,1, 11.9,1,1, 2.927, 10352.254, 501.370, 52769.515 24/12/11,01:42:38,19,08,1, 11.9,1,1, 2.927, 10352.268, 501.350, 52769.565 24/12/11,01:42:39,00,08,1, 11.9,1,1, 2.925, 10352.265, 501.350, 52769.565 24/12/11,01:42:39,01,08,1, 11.9,1,1, 2.925, 10352.303, 501.335, 52769.524 24/12/11,01:42:39,02,08,1, 11.9,1,1, 2.925, 10352.316, 501.363, 52769.589 24/12/11,01:42:39,03,08,1, 11.9,1,1, 2.925, 10352.339, 501.302, 52769.549 24/12/11,01:42:39,04,08,1, 11.9,1,1, 2.925, 10352.328, 501.318, 52769.546 24/12/11,01:42:39,05,08,1, 11.9,1,1, 2.925, 10352.364, 501.328, 52769.544 24/12/11,01:42:39,06,08,1, 11.9,1,1, 2.925, 10352.350, 501.308, 52769.484 24/12/11,01:42:39,07,08,1, 11.9,1,1, 2.925, 10352.371, 501.306, 52769.558 24/12/11,01:42:39,08,08,1, 11.9,1,1, 2.925, 10352.383, 501.287, 52769.520 24/12/11,01:42:39,09,08,1, 11.9,1,1, 2.925, 10352.398, 501.294, 52769.524 24/12/11,01:42:39,10,08,1, 11.9,1,1, 2.925, 10352.411, 501.295, 52769.441 24/12/11,01:42:39,11,08,1, 11.9,1,1, 2.925, 10352.407, 501.279, 52769.502 24/12/11,01:42:39,12,08,1, 11.9,1,1, 2.925, 10352.409, 501.279, 52769.497 24/12/11,01:42:39,13,08,1, 11.9,1,1, 2.925, 10352.425, 501.272, 52769.505 24/12/11,01:42:39,14,08,1, 11.9,1,1, 2.925, 10352.432, 501.246, 52769.457 24/12/11,01:42:39,15,08,1, 11.9,1,1, 2.925, 10352.454, 501.246, 52769.413 24/12/11,01:42:39,16,08,1, 11.9,1,1, 2.925, 10352.455, 501.256, 52769.455 24/12/11,01:42:39,17,08,1, 11.9,1,1, 2.925, 10352.450, 501.223, 52769.398 24/12/11,01:42:39,18,08,1, 11.9,1,1, 2.925, 10352.470, 501.236, 52769.420 24/12/11,01:42:39,19,08,1, 11.9,1,1, 2.925, 10352.485, 501.223, 52769.384 24/12/11,01:42:40,00,08,1, 11.9,1,1, 2.922, 10352.482, 501.223, 52769.384 24/12/11,01:42:40,01,08,1, 11.9,1,1, 2.922, 10352.514, 501.204, 52769.363 24/12/11,01:42:40,02,08,1, 11.9,1,1, 2.922, 10352.518, 501.176, 52769.391 24/12/11,01:42:40,03,08,1, 11.9,1,1, 2.922, 10352.535, 501.188, 52769.427 24/12/11,01:42:40,04,08,1, 11.9,1,1, 2.922, 10352.508, 501.167, 52769.328 24/12/11,01:42:40,05,08,1, 11.9,1,1, 2.922, 10352.527, 501.151, 52769.365 24/12/11,01:42:40,06,08,1, 11.9,1,1, 2.922, 10352.550, 501.152, 52769.340 24/12/11,01:42:40,07,08,1, 11.9,1,1, 2.922, 10352.542, 501.137, 52769.339 24/12/11,01:42:40,08,08,1, 11.9,1,1, 2.922, 10352.550, 501.139, 52769.353 24/12/11,01:42:40,09,08,1, 11.9,1,1, 2.922, 10352.565, 501.141, 52769.391 24/12/11,01:42:40,10,08,1, 11.9,1,1, 2.922, 10352.588, 501.108, 52769.171 24/12/11,01:42:40,11,08,1, 11.9,1,1, 2.922, 10352.609, 501.102, 52769.212 24/12/11,01:42:40,12,08,1, 11.9,1,1, 2.922, 10352.604, 501.106, 52769.306 24/12/11,01:42:40,13,08,1, 11.9,1,1, 2.922, 10352.597, 501.111, 52769.335 24/12/11,01:42:40,14,08,1, 11.9,1,1, 2.922, 10352.616, 501.074, 52769.270 24/12/11,01:42:40,15,08,1, 11.9,1,1, 2.922, 10352.614, 501.058, 52769.292 24/12/11,01:42:40,16,08,1, 11.9,1,1, 2.922, 10352.599, 501.071, 52769.335 24/12/11,01:42:40,17,08,1, 11.9,1,1, 2.922, 10352.596, 501.057, 52769.335 24/12/11,01:42:40,18,08,1, 11.9,1,1, 2.922, 10352.660, 501.054, 52769.113 24/12/11,01:42:40,19,08,1, 11.9,1,1, 2.922, 10352.669, 501.041, 52769.251 24/12/11,01:42:41,00,08,1, 12.0,1,1, 2.925, 10352.665, 501.041, 52769.251 24/12/11,01:42:41,01,08,1, 12.0,1,1, 2.925, 10352.651, 501.025, 52769.262 24/12/11,01:42:41,02,08,1, 12.0,1,1, 2.925, 10352.669, 501.036, 52769.209 24/12/11,01:42:41,03,08,1, 12.0,1,1, 2.925, 10352.652, 501.015, 52769.242 24/12/11,01:42:41,04,08,1, 12.0,1,1, 2.925, 10352.663, 501.024, 52769.233 24/12/11,01:42:41,05,08,1, 12.0,1,1, 2.925, 10352.663, 501.005, 52769.255 24/12/11,01:42:41,06,08,1, 12.0,1,1, 2.925, 10352.668, 500.998, 52769.216 24/12/11,01:42:41,07,08,1, 12.0,1,1, 2.925, 10352.686, 500.976, 52769.231 24/12/11,01:42:41,08,08,1, 12.0,1,1, 2.925, 10352.685, 500.999, 52769.221 24/12/11,01:42:41,09,08,1, 12.0,1,1, 2.925, 10352.686, 500.966, 52769.238 24/12/11,01:42:41,10,08,1, 12.0,1,1, 2.925, 10352.682, 500.954, 52769.219 24/12/11,01:42:41,11,08,1, 12.0,1,1, 2.925, 10352.699, 500.941, 52769.288 24/12/11,01:42:41,12,08,1, 12.0,1,1, 2.925, 10352.685, 500.942, 52769.231 24/12/11,01:42:41,13,08,1, 12.0,1,1, 2.925, 10352.704, 500.946, 52769.259 24/12/11,01:42:41,14,08,1, 12.0,1,1, 2.925, 10352.708, 500.910, 52769.238 24/12/11,01:42:41,15,08,1, 12.0,1,1, 2.925, 10352.699, 500.907, 52769.168 24/12/11,01:42:41,16,08,1, 12.0,1,1, 2.925, 10352.699, 500.910, 52769.170 24/12/11,01:42:41,17,08,1, 12.0,1,1, 2.925, 10352.699, 500.893, 52769.155 24/12/11,01:42:41,18,08,1, 12.0,1,1, 2.925, 10352.716, 500.884, 52769.174 24/12/11,01:42:41,19,08,1, 12.0,1,1, 2.925, 10352.726, 500.877, 52769.176 24/12/11,01:42:42,00,08,1, 12.0,1,1, 2.923, 10352.724, 500.877, 52769.176 24/12/11,01:42:42,01,08,1, 12.0,1,1, 2.923, 10352.705, 500.848, 52769.148 24/12/11,01:42:42,02,08,1, 12.0,1,1, 2.923, 10352.718, 500.817, 52769.183 24/12/11,01:42:42,03,08,1, 12.0,1,1, 2.923, 10352.739, 500.830, 52769.128 24/12/11,01:42:42,04,08,1, 12.0,1,1, 2.923, 10352.707, 500.788, 52769.130 24/12/11,01:42:42,05,08,1, 12.0,1,1, 2.923, 10352.694, 500.806, 52769.167 24/12/11,01:42:42,06,08,1, 12.0,1,1, 2.923, 10352.722, 500.783, 52769.090 24/12/11,01:42:42,07,08,1, 12.0,1,1, 2.923, 10352.739, 500.773, 52769.073 24/12/11,01:42:42,08,08,1, 12.0,1,1, 2.923, 10352.745, 500.780, 52769.131 24/12/11,01:42:42,09,08,1, 12.0,1,1, 2.923, 10352.703, 500.776, 52769.128 24/12/11,01:42:42,10,08,1, 12.0,1,1, 2.923, 10352.736, 500.762, 52769.095 24/12/11,01:42:42,11,08,1, 12.0,1,1, 2.923, 10352.729, 500.732, 52769.098 24/12/11,01:42:42,12,08,1, 12.0,1,1, 2.923, 10352.718, 500.721, 52769.010 24/12/11,01:42:42,13,08,1, 12.0,1,1, 2.923, 10352.718, 500.726, 52769.021 24/12/11,01:42:42,14,08,1, 12.0,1,1, 2.923, 10352.697, 500.740, 52769.188 24/12/11,01:42:42,15,08,1, 12.0,1,1, 2.923, 10352.724, 500.712, 52769.180 24/12/11,01:42:42,16,08,1, 12.0,1,1, 2.923, 10352.735, 500.690, 52769.087 24/12/11,01:42:42,17,08,1, 12.0,1,1, 2.923, 10352.731, 500.692, 52769.106 24/12/11,01:42:42,18,08,1, 12.0,1,1, 2.923, 10352.745, 500.649, 52769.065 24/12/11,01:42:42,19,08,1, 12.0,1,1, 2.923, 10352.752, 500.677, 52769.070 24/12/11,01:42:43,00,08,1, 11.9,1,1, 2.924, 10352.749, 500.677, 52769.070 24/12/11,01:42:43,01,08,1, 11.9,1,1, 2.924, 10352.767, 500.653, 52769.009 24/12/11,01:42:43,02,08,1, 11.9,1,1, 2.924, 10352.765, 500.629, 52769.108 24/12/11,01:42:43,03,08,1, 11.9,1,1, 2.924, 10352.756, 500.629, 52769.062 24/12/11,01:42:43,04,08,1, 11.9,1,1, 2.924, 10352.787, 500.605, 52769.045 24/12/11,01:42:43,05,08,1, 11.9,1,1, 2.924, 10352.766, 500.600, 52769.097 24/12/11,01:42:43,06,08,1, 11.9,1,1, 2.924, 10352.771, 500.586, 52768.999 24/12/11,01:42:43,07,08,1, 11.9,1,1, 2.924, 10352.754, 500.577, 52769.003 24/12/11,01:42:43,08,08,1, 11.9,1,1, 2.924, 10352.790, 500.544, 52769.012 24/12/11,01:42:43,09,08,1, 11.9,1,1, 2.924, 10352.773, 500.552, 52768.996 24/12/11,01:42:43,10,08,1, 11.9,1,1, 2.924, 10352.770, 500.539, 52768.978 24/12/11,01:42:43,11,08,1, 11.9,1,1, 2.924, 10352.783, 500.522, 52769.021 24/12/11,01:42:43,12,08,1, 11.9,1,1, 2.924, 10352.774, 500.514, 52769.004 24/12/11,01:42:43,13,08,1, 11.9,1,1, 2.924, 10352.757, 500.504, 52768.963 24/12/11,01:42:43,14,08,1, 11.9,1,1, 2.924, 10352.800, 500.497, 52769.003 24/12/11,01:42:43,15,08,1, 11.9,1,1, 2.924, 10352.762, 500.497, 52768.994 24/12/11,01:42:43,16,08,1, 11.9,1,1, 2.924, 10352.777, 500.488, 52768.963 24/12/11,01:42:43,17,08,1, 11.9,1,1, 2.924, 10352.780, 500.428, 52768.929 24/12/11,01:42:43,18,08,1, 11.9,1,1, 2.924, 10352.806, 500.453, 52768.957 24/12/11,01:42:43,19,08,1, 11.9,1,1, 2.924, 10352.788, 500.425, 52768.951 24/12/11,01:42:44,00,08,1, 11.9,1,1, 2.924, 10352.782, 500.425, 52768.951 24/12/11,01:42:44,01,08,1, 11.9,1,1, 2.924, 10352.793, 500.424, 52768.938 24/12/11,01:42:44,02,08,1, 11.9,1,1, 2.924, 10352.802, 500.400, 52768.908 24/12/11,01:42:44,03,08,1, 11.9,1,1, 2.924, 10352.787, 500.368, 52768.878 24/12/11,01:42:44,04,08,1, 11.9,1,1, 2.924, 10352.793, 500.373, 52768.879 24/12/11,01:42:44,05,08,1, 11.9,1,1, 2.924, 10352.795, 500.336, 52768.948 24/12/11,01:42:44,06,08,1, 11.9,1,1, 2.924, 10352.791, 500.350, 52768.859 24/12/11,01:42:44,07,08,1, 11.9,1,1, 2.924, 10352.808, 500.339, 52768.922 24/12/11,01:42:44,08,08,1, 11.9,1,1, 2.924, 10352.794, 500.305, 52768.965 24/12/11,01:42:44,09,08,1, 11.9,1,1, 2.924, 10352.807, 500.285, 52768.898 24/12/11,01:42:44,10,08,1, 11.9,1,1, 2.924, 10352.802, 500.300, 52768.919 24/12/11,01:42:44,11,08,1, 11.9,1,1, 2.924, 10352.815, 500.260, 52768.853 24/12/11,01:42:44,12,08,1, 11.9,1,1, 2.924, 10352.807, 500.275, 52768.860 24/12/11,01:42:44,13,08,1, 11.9,1,1, 2.924, 10352.817, 500.260, 52768.833 24/12/11,01:42:44,14,08,1, 11.9,1,1, 2.924, 10352.827, 500.240, 52768.884 24/12/11,01:42:44,15,08,1, 11.9,1,1, 2.924, 10352.806, 500.229, 52768.844 24/12/11,01:42:44,16,08,1, 11.9,1,1, 2.924, 10352.827, 500.220, 52768.827 24/12/11,01:42:44,17,08,1, 11.9,1,1, 2.924, 10352.859, 500.202, 52768.878 24/12/11,01:42:44,18,08,1, 11.9,1,1, 2.924, 10352.828, 500.195, 52768.894 24/12/11,01:42:44,19,08,1, 11.9,1,1, 2.924, 10352.860, 500.189, 52768.864 24/12/11,01:42:45,00,07,1, 11.9,1,1, 2.925, 10352.857, 500.189, 52768.864 24/12/11,01:42:45,01,07,1, 11.9,1,1, 2.925, 10352.855, 500.157, 52768.787 24/12/11,01:42:45,02,07,1, 11.9,1,1, 2.925, 10352.864, 500.144, 52768.811 24/12/11,01:42:45,03,07,1, 11.9,1,1, 2.925, 10352.867, 500.129, 52768.859 24/12/11,01:42:45,04,07,1, 11.9,1,1, 2.925, 10352.850, 500.110, 52768.865 24/12/11,01:42:45,05,07,1, 11.9,1,1, 2.925, 10352.877, 500.091, 52768.778 24/12/11,01:42:45,06,07,1, 11.9,1,1, 2.925, 10352.863, 500.097, 52768.809 24/12/11,01:42:45,07,07,1, 11.9,1,1, 2.925, 10352.867, 500.078, 52768.832 24/12/11,01:42:45,08,07,1, 11.9,1,1, 2.925, 10352.854, 500.057, 52768.767 24/12/11,01:42:45,09,07,1, 11.9,1,1, 2.925, 10352.880, 500.046, 52768.787 24/12/11,01:42:45,10,07,1, 11.9,1,1, 2.925, 10352.887, 500.037, 52768.779 24/12/11,01:42:45,11,07,1, 11.9,1,1, 2.925, 10352.880, 500.016, 52768.825 24/12/11,01:42:45,12,07,1, 11.9,1,1, 2.925, 10352.881, 500.025, 52768.728 24/12/11,01:42:45,13,07,1, 11.9,1,1, 2.925, 10352.923, 499.993, 52768.722 24/12/11,01:42:45,14,07,1, 11.9,1,1, 2.925, 10352.904, 499.994, 52768.747 24/12/11,01:42:45,15,07,1, 11.9,1,1, 2.925, 10352.902, 499.975, 52768.757 24/12/11,01:42:45,16,07,1, 11.9,1,1, 2.925, 10352.940, 499.978, 52768.754 24/12/11,01:42:45,17,07,1, 11.9,1,1, 2.925, 10352.914, 499.960, 52768.771 24/12/11,01:42:45,18,07,1, 11.9,1,1, 2.925, 10352.909, 499.966, 52768.803 24/12/11,01:42:45,19,07,1, 11.9,1,1, 2.925, 10352.947, 499.939, 52768.779 24/12/11,01:42:46,00,07,1, 12.0,1,1, 2.926, 10352.941, 499.939, 52768.779 24/12/11,01:42:46,01,07,1, 12.0,1,1, 2.926, 10352.927, 499.910, 52768.746 24/12/11,01:42:46,02,07,1, 12.0,1,1, 2.926, 10352.934, 499.887, 52768.721 24/12/11,01:42:46,03,07,1, 12.0,1,1, 2.926, 10352.937, 499.881, 52768.742 24/12/11,01:42:46,04,07,1, 12.0,1,1, 2.926, 10352.930, 499.882, 52768.731 24/12/11,01:42:46,05,07,1, 12.0,1,1, 2.926, 10352.938, 499.876, 52768.720 24/12/11,01:42:46,06,07,1, 12.0,1,1, 2.926, 10352.964, 499.858, 52768.702 24/12/11,01:42:46,07,07,1, 12.0,1,1, 2.926, 10352.968, 499.864, 52768.665 24/12/11,01:42:46,08,07,1, 12.0,1,1, 2.926, 10352.995, 499.847, 52768.681 24/12/11,01:42:46,09,07,1, 12.0,1,1, 2.926, 10352.976, 499.854, 52768.710 24/12/11,01:42:46,10,07,1, 12.0,1,1, 2.926, 10352.993, 499.844, 52768.698 24/12/11,01:42:46,11,07,1, 12.0,1,1, 2.926, 10352.999, 499.822, 52768.690 24/12/11,01:42:46,12,07,1, 12.0,1,1, 2.926, 10352.985, 499.791, 52768.625 24/12/11,01:42:46,13,07,1, 12.0,1,1, 2.926, 10353.006, 499.798, 52768.729 24/12/11,01:42:46,14,07,1, 12.0,1,1, 2.926, 10352.992, 499.785, 52768.652 24/12/11,01:42:46,15,07,1, 12.0,1,1, 2.926, 10353.020, 499.762, 52768.661 24/12/11,01:42:46,16,07,1, 12.0,1,1, 2.926, 10353.006, 499.769, 52768.671 24/12/11,01:42:46,17,07,1, 12.0,1,1, 2.926, 10353.030, 499.763, 52768.593 24/12/11,01:42:46,18,07,1, 12.0,1,1, 2.926, 10353.033, 499.741, 52768.653 24/12/11,01:42:46,19,07,1, 12.0,1,1, 2.926, 10353.062, 499.710, 52768.657 24/12/11,01:42:47,00,08,1, 11.9,1,1, 2.928, 10353.057, 499.710, 52768.657 24/12/11,01:42:47,01,08,1, 11.9,1,1, 2.928, 10353.072, 499.704, 52768.642 24/12/11,01:42:47,02,08,1, 11.9,1,1, 2.928, 10353.073, 499.694, 52768.634 24/12/11,01:42:47,03,08,1, 11.9,1,1, 2.928, 10353.056, 499.705, 52768.631 24/12/11,01:42:47,04,08,1, 11.9,1,1, 2.928, 10353.085, 499.689, 52768.610 24/12/11,01:42:47,05,08,1, 11.9,1,1, 2.928, 10353.099, 499.658, 52768.603 24/12/11,01:42:47,06,08,1, 11.9,1,1, 2.928, 10353.095, 499.662, 52768.607 24/12/11,01:42:47,07,08,1, 11.9,1,1, 2.928, 10353.122, 499.664, 52768.630 24/12/11,01:42:47,08,08,1, 11.9,1,1, 2.928, 10353.128, 499.640, 52768.652 24/12/11,01:42:47,09,08,1, 11.9,1,1, 2.928, 10353.122, 499.637, 52768.650 24/12/11,01:42:47,10,08,1, 11.9,1,1, 2.928, 10353.143, 499.643, 52768.636 24/12/11,01:42:47,11,08,1, 11.9,1,1, 2.928, 10353.162, 499.620, 52768.641 24/12/11,01:42:47,12,08,1, 11.9,1,1, 2.928, 10353.170, 499.621, 52768.564 24/12/11,01:42:47,13,08,1, 11.9,1,1, 2.928, 10353.165, 499.596, 52768.584 24/12/11,01:42:47,14,08,1, 11.9,1,1, 2.928, 10353.171, 499.586, 52768.623 24/12/11,01:42:47,15,08,1, 11.9,1,1, 2.928, 10353.178, 499.601, 52768.508 24/12/11,01:42:47,16,08,1, 11.9,1,1, 2.928, 10353.202, 499.581, 52768.577 24/12/11,01:42:47,17,08,1, 11.9,1,1, 2.928, 10353.187, 499.593, 52768.568 24/12/11,01:42:47,18,08,1, 11.9,1,1, 2.928, 10353.248, 499.580, 52768.643 24/12/11,01:42:47,19,08,1, 11.9,1,1, 2.928, 10353.180, 499.584, 52768.584 24/12/11,01:42:48,00,07,1, 11.9,1,1, 2.925, 10353.174, 499.584, 52768.584 24/12/11,01:42:48,01,07,1, 11.9,1,1, 2.925, 10353.217, 499.551, 52768.584 24/12/11,01:42:48,02,07,1, 11.9,1,1, 2.925, 10353.244, 499.557, 52768.579 24/12/11,01:42:48,03,07,1, 11.9,1,1, 2.925, 10353.275, 499.542, 52768.556 24/12/11,01:42:48,04,07,1, 11.9,1,1, 2.925, 10353.264, 499.542, 52768.548 24/12/11,01:42:48,05,07,1, 11.9,1,1, 2.925, 10353.273, 499.535, 52768.515 24/12/11,01:42:48,06,07,1, 11.9,1,1, 2.925, 10353.293, 499.538, 52768.496 24/12/11,01:42:48,07,07,1, 11.9,1,1, 2.925, 10353.326, 499.504, 52768.611 24/12/11,01:42:48,08,07,1, 11.9,1,1, 2.925, 10353.314, 499.494, 52768.557 24/12/11,01:42:48,09,07,1, 11.9,1,1, 2.925, 10353.325, 499.489, 52768.553 24/12/11,01:42:48,10,07,1, 11.9,1,1, 2.925, 10353.337, 499.475, 52768.577 24/12/11,01:42:48,11,07,1, 11.9,1,1, 2.925, 10353.364, 499.485, 52768.485 24/12/11,01:42:48,12,07,1, 11.9,1,1, 2.925, 10353.362, 499.464, 52768.514 24/12/11,01:42:48,13,07,1, 11.9,1,1, 2.925, 10353.400, 499.459, 52768.531 24/12/11,01:42:48,14,07,1, 11.9,1,1, 2.925, 10353.378, 499.471, 52768.542 24/12/11,01:42:48,15,07,1, 11.9,1,1, 2.925, 10353.402, 499.435, 52768.489 24/12/11,01:42:48,16,07,1, 11.9,1,1, 2.925, 10353.428, 499.443, 52768.511 24/12/11,01:42:48,17,07,1, 11.9,1,1, 2.925, 10353.426, 499.465, 52768.482 24/12/11,01:42:48,18,07,1, 11.9,1,1, 2.925, 10353.452, 499.449, 52768.485 24/12/11,01:42:48,19,07,1, 11.9,1,1, 2.925, 10353.451, 499.442, 52768.470 24/12/11,01:42:49,00,07,1, 11.9,1,1, 2.928, 10353.450, 499.442, 52768.470 24/12/11,01:42:49,01,07,1, 11.9,1,1, 2.928, 10353.498, 499.460, 52768.491 24/12/11,01:42:49,02,07,1, 11.9,1,1, 2.928, 10353.466, 499.441, 52768.520 24/12/11,01:42:49,03,07,1, 11.9,1,1, 2.928, 10353.517, 499.411, 52768.452 24/12/11,01:42:49,04,07,1, 11.9,1,1, 2.928, 10353.502, 499.422, 52768.489 24/12/11,01:42:49,05,07,1, 11.9,1,1, 2.928, 10353.513, 499.407, 52768.496 24/12/11,01:42:49,06,07,1, 11.9,1,1, 2.928, 10353.517, 499.410, 52768.479 24/12/11,01:42:49,07,07,1, 11.9,1,1, 2.928, 10353.535, 499.387, 52768.455 24/12/11,01:42:49,08,07,1, 11.9,1,1, 2.928, 10353.550, 499.380, 52768.432 24/12/11,01:42:49,09,07,1, 11.9,1,1, 2.928, 10353.572, 499.403, 52768.634 24/12/11,01:42:49,10,07,1, 11.9,1,1, 2.928, 10353.584, 499.388, 52768.360 24/12/11,01:42:49,11,07,1, 11.9,1,1, 2.928, 10353.594, 499.384, 52768.593 24/12/11,01:42:49,12,07,1, 11.9,1,1, 2.928, 10353.617, 499.363, 52768.412 24/12/11,01:42:49,13,07,1, 11.9,1,1, 2.928, 10353.588, 499.364, 52768.374 24/12/11,01:42:49,14,07,1, 11.9,1,1, 2.928, 10353.613, 499.385, 52768.475 24/12/11,01:42:49,15,07,1, 11.9,1,1, 2.928, 10353.650, 499.362, 52768.476 24/12/11,01:42:49,16,07,1, 11.9,1,1, 2.928, 10353.621, 499.376, 52768.439 24/12/11,01:42:49,17,07,1, 11.9,1,1, 2.928, 10353.670, 499.361, 52768.414 24/12/11,01:42:49,18,07,1, 11.9,1,1, 2.928, 10353.678, 499.374, 52768.435 24/12/11,01:42:49,19,07,1, 11.9,1,1, 2.928, 10353.680, 499.357, 52768.439 24/12/11,01:42:50,00,08,1, 11.9,1,1, 2.926, 10353.675, 499.357, 52768.439 24/12/11,01:42:50,01,08,1, 11.9,1,1, 2.926, 10353.720, 499.370, 52768.492 24/12/11,01:42:50,02,08,1, 11.9,1,1, 2.926, 10353.696, 499.363, 52768.375 24/12/11,01:42:50,03,08,1, 11.9,1,1, 2.926, 10353.725, 499.356, 52768.462 24/12/11,01:42:50,04,08,1, 11.9,1,1, 2.926, 10353.741, 499.351, 52768.443 24/12/11,01:42:50,05,08,1, 11.9,1,1, 2.926, 10353.744, 499.353, 52768.465 24/12/11,01:42:50,06,08,1, 11.9,1,1, 2.926, 10353.747, 499.342, 52768.449 24/12/11,01:42:50,07,08,1, 11.9,1,1, 2.926, 10353.779, 499.352, 52768.500 24/12/11,01:42:50,08,08,1, 11.9,1,1, 2.926, 10353.794, 499.356, 52768.471 24/12/11,01:42:50,09,08,1, 11.9,1,1, 2.926, 10353.817, 499.340, 52768.404 24/12/11,01:42:50,10,08,1, 11.9,1,1, 2.926, 10353.839, 499.338, 52768.462 24/12/11,01:42:50,11,08,1, 11.9,1,1, 2.926, 10353.820, 499.332, 52768.450 24/12/11,01:42:50,12,08,1, 11.9,1,1, 2.926, 10353.834, 499.337, 52768.431 24/12/11,01:42:50,13,08,1, 11.9,1,1, 2.926, 10353.857, 499.321, 52768.411 24/12/11,01:42:50,14,08,1, 11.9,1,1, 2.926, 10353.838, 499.346, 52768.405 24/12/11,01:42:50,15,08,1, 11.9,1,1, 2.926, 10353.854, 499.324, 52768.426 24/12/11,01:42:50,16,08,1, 11.9,1,1, 2.926, 10353.851, 499.355, 52768.367 24/12/11,01:42:50,17,08,1, 11.9,1,1, 2.926, 10353.878, 499.343, 52768.383 24/12/11,01:42:50,18,08,1, 11.9,1,1, 2.926, 10353.881, 499.320, 52768.401 24/12/11,01:42:50,19,08,1, 11.9,1,1, 2.926, 10353.897, 499.336, 52768.386 24/12/11,01:42:51,00,08,1, 12.0,1,1, 2.928, 10353.892, 499.336, 52768.386 24/12/11,01:42:51,01,08,1, 12.0,1,1, 2.928, 10353.926, 499.319, 52768.408 24/12/11,01:42:51,02,08,1, 12.0,1,1, 2.928, 10353.919, 499.328, 52768.364 24/12/11,01:42:51,03,08,1, 12.0,1,1, 2.928, 10353.921, 499.314, 52768.424 24/12/11,01:42:51,04,08,1, 12.0,1,1, 2.928, 10353.911, 499.309, 52768.347 24/12/11,01:42:51,05,08,1, 12.0,1,1, 2.928, 10353.958, 499.299, 52768.404 24/12/11,01:42:51,06,08,1, 12.0,1,1, 2.928, 10353.950, 499.331, 52768.402 24/12/11,01:42:51,07,08,1, 12.0,1,1, 2.928, 10353.949, 499.353, 52768.385 24/12/11,01:42:51,08,08,1, 12.0,1,1, 2.928, 10353.964, 499.331, 52768.357 24/12/11,01:42:51,09,08,1, 12.0,1,1, 2.928, 10353.954, 499.334, 52768.376 24/12/11,01:42:51,10,08,1, 12.0,1,1, 2.928, 10353.992, 499.317, 52768.467 24/12/11,01:42:51,11,08,1, 12.0,1,1, 2.928, 10353.970, 499.316, 52768.388 24/12/11,01:42:51,12,08,1, 12.0,1,1, 2.928, 10353.987, 499.316, 52768.376 24/12/11,01:42:51,13,08,1, 12.0,1,1, 2.928, 10353.984, 499.313, 52768.414 24/12/11,01:42:51,14,08,1, 12.0,1,1, 2.928, 10353.981, 499.303, 52768.371 24/12/11,01:42:51,15,08,1, 12.0,1,1, 2.928, 10353.973, 499.301, 52768.361 24/12/11,01:42:51,16,08,1, 12.0,1,1, 2.928, 10354.000, 499.305, 52768.355 24/12/11,01:42:51,17,08,1, 12.0,1,1, 2.928, 10354.003, 499.334, 52768.399 24/12/11,01:42:51,18,08,1, 12.0,1,1, 2.928, 10354.011, 499.334, 52768.400 24/12/11,01:42:51,19,08,1, 12.0,1,1, 2.928, 10353.999, 499.350, 52768.405 24/12/11,01:42:52,00,07,1, 11.9,1,1, 2.926, 10353.992, 499.350, 52768.405 24/12/11,01:42:52,01,07,1, 11.9,1,1, 2.926, 10354.028, 499.312, 52768.457 24/12/11,01:42:52,02,07,1, 11.9,1,1, 2.926, 10354.043, 499.318, 52768.418 24/12/11,01:42:52,03,07,1, 11.9,1,1, 2.926, 10354.036, 499.324, 52768.354 24/12/11,01:42:52,04,07,1, 11.9,1,1, 2.926, 10354.063, 499.336, 52768.452 24/12/11,01:42:52,05,07,1, 11.9,1,1, 2.926, 10354.052, 499.331, 52768.395 24/12/11,01:42:52,06,07,1, 11.9,1,1, 2.926, 10354.036, 499.321, 52768.382 24/12/11,01:42:52,07,07,1, 11.9,1,1, 2.926, 10354.088, 499.329, 52768.445 24/12/11,01:42:52,08,07,1, 11.9,1,1, 2.926, 10354.064, 499.321, 52768.438 24/12/11,01:42:52,09,07,1, 11.9,1,1, 2.926, 10354.066, 499.320, 52768.471 24/12/11,01:42:52,10,07,1, 11.9,1,1, 2.926, 10354.079, 499.304, 52768.438 24/12/11,01:42:52,11,07,1, 11.9,1,1, 2.926, 10354.108, 499.322, 52768.496 24/12/11,01:42:52,12,07,1, 11.9,1,1, 2.926, 10354.108, 499.327, 52768.410 24/12/11,01:42:52,13,07,1, 11.9,1,1, 2.926, 10354.123, 499.335, 52768.402 24/12/11,01:42:52,14,07,1, 11.9,1,1, 2.926, 10354.099, 499.329, 52768.490 24/12/11,01:42:52,15,07,1, 11.9,1,1, 2.926, 10354.107, 499.321, 52768.446 24/12/11,01:42:52,16,07,1, 11.9,1,1, 2.926, 10354.124, 499.310, 52768.432 24/12/11,01:42:52,17,07,1, 11.9,1,1, 2.926, 10354.109, 499.333, 52768.393 24/12/11,01:42:52,18,07,1, 11.9,1,1, 2.926, 10354.122, 499.352, 52768.410 24/12/11,01:42:52,19,07,1, 11.9,1,1, 2.926, 10354.144, 499.341, 52768.397 24/12/11,01:42:53,00,07,1, 11.9,1,1, 2.925, 10354.142, 499.341, 52768.397 24/12/11,01:42:53,01,07,1, 11.9,1,1, 2.925, 10354.155, 499.325, 52768.459 24/12/11,01:42:53,02,07,1, 11.9,1,1, 2.925, 10354.164, 499.323, 52768.410 24/12/11,01:42:53,03,07,1, 11.9,1,1, 2.925, 10354.134, 499.335, 52768.473 24/12/11,01:42:53,04,07,1, 11.9,1,1, 2.925, 10354.140, 499.310, 52768.413 24/12/11,01:42:53,05,07,1, 11.9,1,1, 2.925, 10354.155, 499.339, 52768.383 24/12/11,01:42:53,06,07,1, 11.9,1,1, 2.925, 10354.161, 499.348, 52768.408 24/12/11,01:42:53,07,07,1, 11.9,1,1, 2.925, 10354.148, 499.324, 52768.401 24/12/11,01:42:53,08,07,1, 11.9,1,1, 2.925, 10354.142, 499.333, 52768.441 24/12/11,01:42:53,09,07,1, 11.9,1,1, 2.925, 10354.157, 499.348, 52768.438 24/12/11,01:42:53,10,07,1, 11.9,1,1, 2.925, 10354.147, 499.332, 52768.404 24/12/11,01:42:53,11,07,1, 11.9,1,1, 2.925, 10354.161, 499.345, 52768.506 24/12/11,01:42:53,12,07,1, 11.9,1,1, 2.925, 10354.158, 499.375, 52768.392 24/12/11,01:42:53,13,07,1, 11.9,1,1, 2.925, 10354.160, 499.359, 52768.516 24/12/11,01:42:53,14,07,1, 11.9,1,1, 2.925, 10354.148, 499.344, 52768.424 24/12/11,01:42:53,15,07,1, 11.9,1,1, 2.925, 10354.177, 499.348, 52768.456 24/12/11,01:42:53,16,07,1, 11.9,1,1, 2.925, 10354.155, 499.377, 52768.410 24/12/11,01:42:53,17,07,1, 11.9,1,1, 2.925, 10354.160, 499.377, 52768.515 24/12/11,01:42:53,18,07,1, 11.9,1,1, 2.925, 10354.164, 499.382, 52768.467 24/12/11,01:42:53,19,07,1, 11.9,1,1, 2.925, 10354.163, 499.377, 52768.469 24/12/11,01:42:54,00,07,1, 11.9,1,1, 2.925, 10354.159, 499.377, 52768.469 24/12/11,01:42:54,01,07,1, 11.9,1,1, 2.925, 10354.183, 499.384, 52768.479 24/12/11,01:42:54,02,07,1, 11.9,1,1, 2.925, 10354.177, 499.381, 52768.489 24/12/11,01:42:54,03,07,1, 11.9,1,1, 2.925, 10354.176, 499.387, 52768.459 24/12/11,01:42:54,04,07,1, 11.9,1,1, 2.925, 10354.186, 499.404, 52768.482 24/12/11,01:42:54,05,07,1, 11.9,1,1, 2.925, 10354.189, 499.421, 52768.559 24/12/11,01:42:54,06,07,1, 11.9,1,1, 2.925, 10354.186, 499.427, 52768.510 24/12/11,01:42:54,07,07,1, 11.9,1,1, 2.925, 10354.184, 499.412, 52768.502 24/12/11,01:42:54,08,07,1, 11.9,1,1, 2.925, 10354.166, 499.426, 52768.553 24/12/11,01:42:54,09,07,1, 11.9,1,1, 2.925, 10354.205, 499.430, 52768.547 24/12/11,01:42:54,10,07,1, 11.9,1,1, 2.925, 10354.174, 499.417, 52768.546 24/12/11,01:42:54,11,07,1, 11.9,1,1, 2.925, 10354.190, 499.449, 52768.535 24/12/11,01:42:54,12,07,1, 11.9,1,1, 2.925, 10354.170, 499.440, 52768.529 24/12/11,01:42:54,13,07,1, 11.9,1,1, 2.925, 10354.183, 499.443, 52768.515 24/12/11,01:42:54,14,07,1, 11.9,1,1, 2.925, 10354.163, 499.435, 52768.518 24/12/11,01:42:54,15,07,1, 11.9,1,1, 2.925, 10354.202, 499.446, 52768.518 24/12/11,01:42:54,16,07,1, 11.9,1,1, 2.925, 10354.200, 499.472, 52768.574 24/12/11,01:42:54,17,07,1, 11.9,1,1, 2.925, 10354.173, 499.453, 52768.553 24/12/11,01:42:54,18,07,1, 11.9,1,1, 2.925, 10354.178, 499.467, 52768.554 24/12/11,01:42:54,19,07,1, 11.9,1,1, 2.925, 10354.179, 499.485, 52768.579 24/12/11,01:42:55,00,08,1, 12.0,1,1, 2.924, 10354.176, 499.485, 52768.579 24/12/11,01:42:55,01,08,1, 12.0,1,1, 2.924, 10354.180, 499.476, 52768.533 24/12/11,01:42:55,02,08,1, 12.0,1,1, 2.924, 10354.186, 499.471, 52768.561 24/12/11,01:42:55,03,08,1, 12.0,1,1, 2.924, 10354.164, 499.485, 52768.564 24/12/11,01:42:55,04,08,1, 12.0,1,1, 2.924, 10354.162, 499.494, 52768.569 24/12/11,01:42:55,05,08,1, 12.0,1,1, 2.924, 10354.172, 499.475, 52768.561 24/12/11,01:42:55,06,08,1, 12.0,1,1, 2.924, 10354.167, 499.493, 52768.531 24/12/11,01:42:55,07,08,1, 12.0,1,1, 2.924, 10354.174, 499.495, 52768.538 24/12/11,01:42:55,08,08,1, 12.0,1,1, 2.924, 10354.170, 499.505, 52768.593 24/12/11,01:42:55,09,08,1, 12.0,1,1, 2.924, 10354.164, 499.503, 52768.545 24/12/11,01:42:55,10,08,1, 12.0,1,1, 2.924, 10354.163, 499.511, 52768.608 24/12/11,01:42:55,11,08,1, 12.0,1,1, 2.924, 10354.159, 499.515, 52768.624 24/12/11,01:42:55,12,08,1, 12.0,1,1, 2.924, 10354.147, 499.523, 52768.573 24/12/11,01:42:55,13,08,1, 12.0,1,1, 2.924, 10354.159, 499.533, 52768.571 24/12/11,01:42:55,14,08,1, 12.0,1,1, 2.924, 10354.144, 499.518, 52768.571 24/12/11,01:42:55,15,08,1, 12.0,1,1, 2.924, 10354.153, 499.526, 52768.577 24/12/11,01:42:55,16,08,1, 12.0,1,1, 2.924, 10354.140, 499.529, 52768.559 24/12/11,01:42:55,17,08,1, 12.0,1,1, 2.924, 10354.142, 499.538, 52768.586 24/12/11,01:42:55,18,08,1, 12.0,1,1, 2.924, 10354.165, 499.527, 52768.522 24/12/11,01:42:55,19,08,1, 12.0,1,1, 2.924, 10354.149, 499.529, 52768.621 24/12/11,01:42:56,00,08,1, 11.9,1,1, 2.928, 10354.142, 499.529, 52768.621 24/12/11,01:42:56,01,08,1, 11.9,1,1, 2.928, 10354.129, 499.575, 52768.586 24/12/11,01:42:56,02,08,1, 11.9,1,1, 2.928, 10354.133, 499.554, 52768.518 24/12/11,01:42:56,03,08,1, 11.9,1,1, 2.928, 10354.156, 499.585, 52768.627 24/12/11,01:42:56,04,08,1, 11.9,1,1, 2.928, 10354.137, 499.584, 52768.622 24/12/11,01:42:56,05,08,1, 11.9,1,1, 2.928, 10354.115, 499.575, 52768.564 24/12/11,01:42:56,06,08,1, 11.9,1,1, 2.928, 10354.135, 499.567, 52768.560 24/12/11,01:42:56,07,08,1, 11.9,1,1, 2.928, 10354.120, 499.599, 52768.532 24/12/11,01:42:56,08,08,1, 11.9,1,1, 2.928, 10354.114, 499.583, 52768.522 24/12/11,01:42:56,09,08,1, 11.9,1,1, 2.928, 10354.115, 499.607, 52768.541 24/12/11,01:42:56,10,08,1, 11.9,1,1, 2.928, 10354.101, 499.611, 52768.567 24/12/11,01:42:56,11,08,1, 11.9,1,1, 2.928, 10354.122, 499.596, 52768.507 24/12/11,01:42:56,12,08,1, 11.9,1,1, 2.928, 10354.134, 499.611, 52768.578 24/12/11,01:42:56,13,08,1, 11.9,1,1, 2.928, 10354.094, 499.617, 52768.552 24/12/11,01:42:56,14,08,1, 11.9,1,1, 2.928, 10354.127, 499.610, 52768.555 24/12/11,01:42:56,15,08,1, 11.9,1,1, 2.928, 10354.108, 499.609, 52768.628 24/12/11,01:42:56,16,08,1, 11.9,1,1, 2.928, 10354.123, 499.657, 52768.569 24/12/11,01:42:56,17,08,1, 11.9,1,1, 2.928, 10354.099, 499.628, 52768.633 24/12/11,01:42:56,18,08,1, 11.9,1,1, 2.928, 10354.107, 499.646, 52768.583 24/12/11,01:42:56,19,08,1, 11.9,1,1, 2.928, 10354.092, 499.610, 52768.559 24/12/11,01:42:57,00,07,1, 12.0,1,1, 2.923, 10354.084, 499.610, 52768.559 24/12/11,01:42:57,01,07,1, 12.0,1,1, 2.923, 10354.114, 499.628, 52768.561 24/12/11,01:42:57,02,07,1, 12.0,1,1, 2.923, 10354.112, 499.662, 52768.662 24/12/11,01:42:57,03,07,1, 12.0,1,1, 2.923, 10354.107, 499.677, 52768.626 24/12/11,01:42:57,04,07,1, 12.0,1,1, 2.923, 10354.120, 499.677, 52768.669 24/12/11,01:42:57,05,07,1, 12.0,1,1, 2.923, 10354.104, 499.699, 52768.617 24/12/11,01:42:57,06,07,1, 12.0,1,1, 2.923, 10354.105, 499.677, 52768.642 24/12/11,01:42:57,07,07,1, 12.0,1,1, 2.923, 10354.098, 499.696, 52768.680 24/12/11,01:42:57,08,07,1, 12.0,1,1, 2.923, 10354.108, 499.671, 52768.628 24/12/11,01:42:57,09,07,1, 12.0,1,1, 2.923, 10354.103, 499.698, 52768.650 24/12/11,01:42:57,10,07,1, 12.0,1,1, 2.923, 10354.099, 499.709, 52768.719 24/12/11,01:42:57,11,07,1, 12.0,1,1, 2.923, 10354.113, 499.684, 52768.695 24/12/11,01:42:57,12,07,1, 12.0,1,1, 2.923, 10354.112, 499.723, 52768.689 24/12/11,01:42:57,13,07,1, 12.0,1,1, 2.923, 10354.110, 499.723, 52768.663 24/12/11,01:42:57,14,07,1, 12.0,1,1, 2.923, 10354.109, 499.711, 52768.705 24/12/11,01:42:57,15,07,1, 12.0,1,1, 2.923, 10354.096, 499.704, 52768.635 24/12/11,01:42:57,16,07,1, 12.0,1,1, 2.923, 10354.082, 499.717, 52768.661 24/12/11,01:42:57,17,07,1, 12.0,1,1, 2.923, 10354.107, 499.699, 52768.604 24/12/11,01:42:57,18,07,1, 12.0,1,1, 2.923, 10354.080, 499.721, 52768.617 24/12/11,01:42:57,19,07,1, 12.0,1,1, 2.923, 10354.101, 499.719, 52768.701 24/12/11,01:42:58,00,07,1, 11.9,1,1, 2.924, 10354.100, 499.719, 52768.701 24/12/11,01:42:58,01,07,1, 11.9,1,1, 2.924, 10354.098, 499.720, 52768.644 24/12/11,01:42:58,02,07,1, 11.9,1,1, 2.924, 10354.095, 499.710, 52768.647 24/12/11,01:42:58,03,07,1, 11.9,1,1, 2.924, 10354.103, 499.705, 52768.632 24/12/11,01:42:58,04,07,1, 11.9,1,1, 2.924, 10354.097, 499.693, 52768.652 24/12/11,01:42:58,05,07,1, 11.9,1,1, 2.924, 10354.087, 499.692, 52768.594 24/12/11,01:42:58,06,07,1, 11.9,1,1, 2.924, 10354.108, 499.698, 52768.640 24/12/11,01:42:58,07,07,1, 11.9,1,1, 2.924, 10354.099, 499.701, 52768.589 24/12/11,01:42:58,08,07,1, 11.9,1,1, 2.924, 10354.114, 499.689, 52768.606 24/12/11,01:42:58,09,07,1, 11.9,1,1, 2.924, 10354.091, 499.676, 52768.596 24/12/11,01:42:58,10,07,1, 11.9,1,1, 2.924, 10354.103, 499.658, 52768.602 24/12/11,01:42:58,11,07,1, 11.9,1,1, 2.924, 10354.106, 499.666, 52768.615 24/12/11,01:42:58,12,07,1, 11.9,1,1, 2.924, 10354.088, 499.658, 52768.595 24/12/11,01:42:58,13,07,1, 11.9,1,1, 2.924, 10354.137, 499.658, 52768.396 24/12/11,01:42:58,14,07,1, 11.9,1,1, 2.924, 10354.061, 499.665, 52768.601 24/12/11,01:42:58,15,07,1, 11.9,1,1, 2.924, 10354.116, 499.643, 52768.573 24/12/11,01:42:58,16,07,1, 11.9,1,1, 2.924, 10354.106, 499.663, 52768.618 24/12/11,01:42:58,17,07,1, 11.9,1,1, 2.924, 10354.098, 499.659, 52768.605 24/12/11,01:42:58,18,07,1, 11.9,1,1, 2.924, 10354.079, 499.649, 52768.568 24/12/11,01:42:58,19,07,1, 11.9,1,1, 2.924, 10354.121, 499.651, 52768.507 24/12/11,01:42:59,00,07,1, 11.9,1,1, 2.927, 10354.117, 499.651, 52768.507 24/12/11,01:42:59,01,07,1, 11.9,1,1, 2.927, 10354.119, 499.640, 52768.546 24/12/11,01:42:59,02,07,1, 11.9,1,1, 2.927, 10354.117, 499.631, 52768.601 24/12/11,01:42:59,03,07,1, 11.9,1,1, 2.927, 10354.128, 499.638, 52768.525 24/12/11,01:42:59,04,07,1, 11.9,1,1, 2.927, 10354.096, 499.640, 52768.588 24/12/11,01:42:59,05,07,1, 11.9,1,1, 2.927, 10354.115, 499.636, 52768.540 24/12/11,01:42:59,06,07,1, 11.9,1,1, 2.927, 10354.114, 499.637, 52768.550 24/12/11,01:42:59,07,07,1, 11.9,1,1, 2.927, 10354.125, 499.609, 52768.501 24/12/11,01:42:59,08,07,1, 11.9,1,1, 2.927, 10354.125, 499.645, 52768.536 24/12/11,01:42:59,09,07,1, 11.9,1,1, 2.927, 10354.138, 499.659, 52768.585 24/12/11,01:42:59,10,07,1, 11.9,1,1, 2.927, 10354.120, 499.603, 52768.572 24/12/11,01:42:59,11,07,1, 11.9,1,1, 2.927, 10354.116, 499.596, 52768.510 24/12/11,01:42:59,12,07,1, 11.9,1,1, 2.927, 10354.127, 499.625, 52768.520 24/12/11,01:42:59,13,07,1, 11.9,1,1, 2.927, 10354.128, 499.638, 52768.484 24/12/11,01:42:59,14,07,1, 11.9,1,1, 2.927, 10354.144, 499.625, 52768.471 24/12/11,01:42:59,15,07,1, 11.9,1,1, 2.927, 10354.134, 499.608, 52768.447 24/12/11,01:42:59,16,07,1, 11.9,1,1, 2.927, 10354.155, 499.637, 52768.688 24/12/11,01:42:59,17,07,1, 11.9,1,1, 2.927, 10354.156, 499.598, 52768.356 24/12/11,01:42:59,18,07,1, 11.9,1,1, 2.927, 10354.159, 499.604, 52768.436 24/12/11,01:42:59,19,07,1, 11.9,1,1, 2.927, 10354.143, 499.606, 52768.428 24/12/11,01:43:00,00,07,1, 11.9,1,1, 2.927, 10354.142, 499.606, 52768.428 24/12/11,01:43:00,01,07,1, 11.9,1,1, 2.927, 10354.133, 499.621, 52768.415 24/12/11,01:43:00,02,07,1, 11.9,1,1, 2.927, 10354.184, 499.600, 52768.488 24/12/11,01:43:00,03,07,1, 11.9,1,1, 2.927, 10354.154, 499.595, 52768.468 24/12/11,01:43:00,04,07,1, 11.9,1,1, 2.927, 10354.163, 499.598, 52768.496 24/12/11,01:43:00,05,07,1, 11.9,1,1, 2.927, 10354.166, 499.597, 52768.460 24/12/11,01:43:00,06,07,1, 11.9,1,1, 2.927, 10354.198, 499.593, 52768.419 24/12/11,01:43:00,07,07,1, 11.9,1,1, 2.927, 10354.178, 499.568, 52768.470 24/12/11,01:43:00,08,07,1, 11.9,1,1, 2.927, 10354.155, 499.590, 52768.448 24/12/11,01:43:00,09,07,1, 11.9,1,1, 2.927, 10354.195, 499.590, 52768.418 24/12/11,01:43:00,10,07,1, 11.9,1,1, 2.927, 10354.165, 499.576, 52768.397 24/12/11,01:43:00,11,07,1, 11.9,1,1, 2.927, 10354.173, 499.574, 52768.369 24/12/11,01:43:00,12,07,1, 11.9,1,1, 2.927, 10354.230, 499.558, 52768.370 24/12/11,01:43:00,13,07,1, 11.9,1,1, 2.927, 10354.242, 499.579, 52768.410 24/12/11,01:43:00,14,07,1, 11.9,1,1, 2.927, 10354.219, 499.551, 52768.366 24/12/11,01:43:00,15,07,1, 11.9,1,1, 2.927, 10354.233, 499.568, 52768.321 24/12/11,01:43:00,16,07,1, 11.9,1,1, 2.927, 10354.211, 499.580, 52768.338 24/12/11,01:43:00,17,07,1, 11.9,1,1, 2.927, 10354.242, 499.563, 52768.353 24/12/11,01:43:00,18,07,1, 11.9,1,1, 2.927, 10354.231, 499.564, 52768.410 24/12/11,01:43:00,19,07,1, 11.9,1,1, 2.927, 10354.264, 499.565, 52768.354 24/12/11,01:43:01,00,07,1, 11.9,1,1, 2.927, 10354.259, 499.565, 52768.354 24/12/11,01:43:01,01,07,1, 11.9,1,1, 2.927, 10354.281, 499.552, 52768.300 24/12/11,01:43:01,02,07,1, 11.9,1,1, 2.927, 10354.263, 499.568, 52768.375 24/12/11,01:43:01,03,07,1, 11.9,1,1, 2.927, 10354.278, 499.552, 52768.281 24/12/11,01:43:01,04,07,1, 11.9,1,1, 2.927, 10354.271, 499.530, 52768.344 24/12/11,01:43:01,05,07,1, 11.9,1,1, 2.927, 10354.277, 499.536, 52768.273 24/12/11,01:43:01,06,07,1, 11.9,1,1, 2.927, 10354.285, 499.537, 52768.297 24/12/11,01:43:01,07,07,1, 11.9,1,1, 2.927, 10354.310, 499.539, 52768.265 24/12/11,01:43:01,08,07,1, 11.9,1,1, 2.927, 10354.299, 499.531, 52768.295 24/12/11,01:43:01,09,07,1, 11.9,1,1, 2.927, 10354.314, 499.531, 52768.282 24/12/11,01:43:01,10,07,1, 11.9,1,1, 2.927, 10354.317, 499.532, 52768.358 24/12/11,01:43:01,11,07,1, 11.9,1,1, 2.927, 10354.296, 499.526, 52768.133 24/12/11,01:43:01,12,07,1, 11.9,1,1, 2.927, 10354.371, 499.527, 52768.370 24/12/11,01:43:01,13,07,1, 11.9,1,1, 2.927, 10354.355, 499.518, 52768.291 24/12/11,01:43:01,14,07,1, 11.9,1,1, 2.927, 10354.364, 499.519, 52768.290 24/12/11,01:43:01,15,07,1, 11.9,1,1, 2.927, 10354.343, 499.512, 52768.310 24/12/11,01:43:01,16,07,1, 11.9,1,1, 2.927, 10354.349, 499.511, 52768.265 24/12/11,01:43:01,17,07,1, 11.9,1,1, 2.927, 10354.349, 499.508, 52768.313 24/12/11,01:43:01,18,07,1, 11.9,1,1, 2.927, 10354.389, 499.516, 52768.257 24/12/11,01:43:01,19,07,1, 11.9,1,1, 2.927, 10354.362, 499.506, 52768.184 24/12/11,01:43:02,00,07,1, 11.9,1,1, 2.925, 10354.359, 499.506, 52768.184 24/12/11,01:43:02,01,07,1, 11.9,1,1, 2.925, 10354.377, 499.493, 52768.272 24/12/11,01:43:02,02,07,1, 11.9,1,1, 2.925, 10354.368, 499.487, 52768.188 24/12/11,01:43:02,03,07,1, 11.9,1,1, 2.925, 10354.402, 499.502, 52768.169 24/12/11,01:43:02,04,07,1, 11.9,1,1, 2.925, 10354.414, 499.515, 52768.136 24/12/11,01:43:02,05,07,1, 11.9,1,1, 2.925, 10354.398, 499.493, 52768.236 24/12/11,01:43:02,06,07,1, 11.9,1,1, 2.925, 10354.421, 499.500, 52768.227 24/12/11,01:43:02,07,07,1, 11.9,1,1, 2.925, 10354.414, 499.498, 52768.182 24/12/11,01:43:02,08,07,1, 11.9,1,1, 2.925, 10354.409, 499.481, 52768.202 24/12/11,01:43:02,09,07,1, 11.9,1,1, 2.925, 10354.419, 499.464, 52768.257 24/12/11,01:43:02,10,07,1, 11.9,1,1, 2.925, 10354.421, 499.476, 52768.163 24/12/11,01:43:02,11,07,1, 11.9,1,1, 2.925, 10354.459, 499.481, 52768.188 24/12/11,01:43:02,12,07,1, 11.9,1,1, 2.925, 10354.473, 499.495, 52768.154 24/12/11,01:43:02,13,07,1, 11.9,1,1, 2.925, 10354.503, 499.468, 52768.170 24/12/11,01:43:02,14,07,1, 11.9,1,1, 2.925, 10354.461, 499.498, 52768.090 24/12/11,01:43:02,15,07,1, 11.9,1,1, 2.925, 10354.503, 499.491, 52768.129 24/12/11,01:43:02,16,07,1, 11.9,1,1, 2.925, 10354.503, 499.476, 52768.184 24/12/11,01:43:02,17,07,1, 11.9,1,1, 2.925, 10354.488, 499.480, 52768.152 24/12/11,01:43:02,18,07,1, 11.9,1,1, 2.925, 10354.520, 499.501, 52768.200 24/12/11,01:43:02,19,07,1, 11.9,1,1, 2.925, 10354.514, 499.494, 52768.206 24/12/11,01:43:03,00,07,1, 11.9,1,1, 2.921, 10354.509, 499.494, 52768.206 24/12/11,01:43:03,01,07,1, 11.9,1,1, 2.921, 10354.550, 499.481, 52768.158 24/12/11,01:43:03,02,07,1, 11.9,1,1, 2.921, 10354.556, 499.476, 52768.132 24/12/11,01:43:03,03,07,1, 11.9,1,1, 2.921, 10354.557, 499.460, 52768.145 24/12/11,01:43:03,04,07,1, 11.9,1,1, 2.921, 10354.555, 499.466, 52768.152 24/12/11,01:43:03,05,07,1, 11.9,1,1, 2.921, 10354.572, 499.468, 52768.133 24/12/11,01:43:03,06,07,1, 11.9,1,1, 2.921, 10354.587, 499.458, 52768.104 24/12/11,01:43:03,07,07,1, 11.9,1,1, 2.921, 10354.581, 499.482, 52768.155 24/12/11,01:43:03,08,07,1, 11.9,1,1, 2.921, 10354.587, 499.483, 52768.112 24/12/11,01:43:03,09,07,1, 11.9,1,1, 2.921, 10354.606, 499.452, 52768.131 24/12/11,01:43:03,10,07,1, 11.9,1,1, 2.921, 10354.624, 499.458, 52768.099 24/12/11,01:43:03,11,07,1, 11.9,1,1, 2.921, 10354.615, 499.468, 52768.097 24/12/11,01:43:03,12,07,1, 11.9,1,1, 2.921, 10354.637, 499.485, 52768.166 24/12/11,01:43:03,13,07,1, 11.9,1,1, 2.921, 10354.601, 499.445, 52768.093 24/12/11,01:43:03,14,07,1, 11.9,1,1, 2.921, 10354.638, 499.453, 52768.051 24/12/11,01:43:03,15,07,1, 11.9,1,1, 2.921, 10354.668, 499.482, 52768.100 24/12/11,01:43:03,16,07,1, 11.9,1,1, 2.921, 10354.654, 499.462, 52768.139 24/12/11,01:43:03,17,07,1, 11.9,1,1, 2.921, 10354.668, 499.459, 52768.076 24/12/11,01:43:03,18,07,1, 11.9,1,1, 2.921, 10354.670, 499.449, 52768.078 24/12/11,01:43:03,19,07,1, 11.9,1,1, 2.921, 10354.669, 499.462, 52768.016 24/12/11,01:43:04,00,07,1, 11.9,1,1, 2.924, 10354.668, 499.462, 52768.016 24/12/11,01:43:04,01,07,1, 11.9,1,1, 2.924, 10354.711, 499.474, 52768.100 24/12/11,01:43:04,02,07,1, 11.9,1,1, 2.924, 10354.700, 499.451, 52768.037 24/12/11,01:43:04,03,07,1, 11.9,1,1, 2.924, 10354.740, 499.477, 52767.998 24/12/11,01:43:04,04,07,1, 11.9,1,1, 2.924, 10354.722, 499.436, 52768.054 24/12/11,01:43:04,05,07,1, 11.9,1,1, 2.924, 10354.744, 499.452, 52768.058 24/12/11,01:43:04,06,07,1, 11.9,1,1, 2.924, 10354.751, 499.468, 52768.021 24/12/11,01:43:04,07,07,1, 11.9,1,1, 2.924, 10354.775, 499.472, 52768.001 24/12/11,01:43:04,08,07,1, 11.9,1,1, 2.924, 10354.775, 499.467, 52768.044 24/12/11,01:43:04,09,07,1, 11.9,1,1, 2.924, 10354.786, 499.458, 52768.005 24/12/11,01:43:04,10,07,1, 11.9,1,1, 2.924, 10354.774, 499.451, 52768.023 24/12/11,01:43:04,11,07,1, 11.9,1,1, 2.924, 10354.813, 499.466, 52768.018 24/12/11,01:43:04,12,07,1, 11.9,1,1, 2.924, 10354.815, 499.471, 52768.023 24/12/11,01:43:04,13,07,1, 11.9,1,1, 2.924, 10354.834, 499.451, 52768.043 24/12/11,01:43:04,14,07,1, 11.9,1,1, 2.924, 10354.807, 499.467, 52768.108 24/12/11,01:43:04,15,07,1, 11.9,1,1, 2.924, 10354.820, 499.456, 52768.046 24/12/11,01:43:04,16,07,1, 11.9,1,1, 2.924, 10354.848, 499.473, 52768.005 24/12/11,01:43:04,17,07,1, 11.9,1,1, 2.924, 10354.853, 499.463, 52767.997 24/12/11,01:43:04,18,07,1, 11.9,1,1, 2.924, 10354.889, 499.470, 52768.077 24/12/11,01:43:04,19,07,1, 11.9,1,1, 2.924, 10354.853, 499.463, 52767.992 24/12/11,01:43:05,00,07,1, 11.9,1,1, 2.925, 10354.851, 499.463, 52767.992 24/12/11,01:43:05,01,07,1, 11.9,1,1, 2.925, 10354.883, 499.450, 52767.970 24/12/11,01:43:05,02,07,1, 11.9,1,1, 2.925, 10354.877, 499.465, 52767.977 24/12/11,01:43:05,03,07,1, 11.9,1,1, 2.925, 10354.921, 499.458, 52767.977 24/12/11,01:43:05,04,07,1, 11.9,1,1, 2.925, 10354.918, 499.451, 52768.024 24/12/11,01:43:05,05,07,1, 11.9,1,1, 2.925, 10354.934, 499.434, 52768.041 24/12/11,01:43:05,06,07,1, 11.9,1,1, 2.925, 10354.927, 499.480, 52767.966 24/12/11,01:43:05,07,07,1, 11.9,1,1, 2.925, 10354.956, 499.450, 52767.991 24/12/11,01:43:05,08,07,1, 11.9,1,1, 2.925, 10354.954, 499.454, 52767.968 24/12/11,01:43:05,09,07,1, 11.9,1,1, 2.925, 10354.980, 499.434, 52767.944 24/12/11,01:43:05,10,07,1, 11.9,1,1, 2.925, 10354.979, 499.447, 52767.987 24/12/11,01:43:05,11,07,1, 11.9,1,1, 2.925, 10355.009, 499.463, 52767.979 24/12/11,01:43:05,12,07,1, 11.9,1,1, 2.925, 10354.994, 499.474, 52767.955 24/12/11,01:43:05,13,07,1, 11.9,1,1, 2.925, 10355.043, 499.452, 52767.998 24/12/11,01:43:05,14,07,1, 11.9,1,1, 2.925, 10355.023, 499.444, 52768.030 24/12/11,01:43:05,15,07,1, 11.9,1,1, 2.925, 10355.024, 499.456, 52767.988 24/12/11,01:43:05,16,07,1, 11.9,1,1, 2.925, 10355.029, 499.461, 52767.977 24/12/11,01:43:05,17,07,1, 11.9,1,1, 2.925, 10355.048, 499.468, 52767.929 24/12/11,01:43:05,18,07,1, 11.9,1,1, 2.925, 10355.032, 499.469, 52767.984 24/12/11,01:43:05,19,07,1, 11.9,1,1, 2.925, 10355.070, 499.451, 52767.963 24/12/11,01:43:06,00,07,1, 11.9,1,1, 2.925, 10355.068, 499.451, 52767.963 24/12/11,01:43:06,01,07,1, 11.9,1,1, 2.925, 10355.075, 499.449, 52767.986 24/12/11,01:43:06,02,07,1, 11.9,1,1, 2.925, 10355.069, 499.442, 52767.998 24/12/11,01:43:06,03,07,1, 11.9,1,1, 2.925, 10355.074, 499.483, 52767.989 24/12/11,01:43:06,04,07,1, 11.9,1,1, 2.925, 10355.091, 499.454, 52767.904 24/12/11,01:43:06,05,07,1, 11.9,1,1, 2.925, 10355.088, 499.462, 52767.898 24/12/11,01:43:06,06,07,1, 11.9,1,1, 2.925, 10355.117, 499.467, 52767.972 24/12/11,01:43:06,07,07,1, 11.9,1,1, 2.925, 10355.139, 499.458, 52767.957 24/12/11,01:43:06,08,07,1, 11.9,1,1, 2.925, 10355.117, 499.466, 52767.961 24/12/11,01:43:06,09,07,1, 11.9,1,1, 2.925, 10355.135, 499.455, 52767.921 24/12/11,01:43:06,10,07,1, 11.9,1,1, 2.925, 10355.135, 499.438, 52767.978 24/12/11,01:43:06,11,07,1, 11.9,1,1, 2.925, 10355.146, 499.473, 52767.928 24/12/11,01:43:06,12,07,1, 11.9,1,1, 2.925, 10355.178, 499.427, 52767.907 24/12/11,01:43:06,13,07,1, 11.9,1,1, 2.925, 10355.209, 499.474, 52768.148 24/12/11,01:43:06,14,07,1, 11.9,1,1, 2.925, 10355.197, 499.457, 52767.848 24/12/11,01:43:06,15,07,1, 11.9,1,1, 2.925, 10355.201, 499.444, 52767.900 24/12/11,01:43:06,16,07,1, 11.9,1,1, 2.925, 10355.227, 499.449, 52767.878 24/12/11,01:43:06,17,07,1, 11.9,1,1, 2.925, 10355.214, 499.460, 52767.876 24/12/11,01:43:06,18,07,1, 11.9,1,1, 2.925, 10355.248, 499.463, 52767.935 24/12/11,01:43:06,19,07,1, 11.9,1,1, 2.925, 10355.255, 499.448, 52767.963 24/12/11,01:43:07,00,07,1, 11.9,1,1, 2.926, 10355.252, 499.448, 52767.963 24/12/11,01:43:07,01,07,1, 11.9,1,1, 2.926, 10355.230, 499.441, 52767.960 24/12/11,01:43:07,02,07,1, 11.9,1,1, 2.926, 10355.250, 499.457, 52767.911 24/12/11,01:43:07,03,07,1, 11.9,1,1, 2.926, 10355.289, 499.421, 52767.755 24/12/11,01:43:07,04,07,1, 11.9,1,1, 2.926, 10355.318, 499.434, 52767.812 24/12/11,01:43:07,05,07,1, 11.9,1,1, 2.926, 10355.293, 499.423, 52767.828 24/12/11,01:43:07,06,07,1, 11.9,1,1, 2.926, 10355.317, 499.428, 52767.877 24/12/11,01:43:07,07,07,1, 11.9,1,1, 2.926, 10355.296, 499.451, 52767.936 24/12/11,01:43:07,08,07,1, 11.9,1,1, 2.926, 10355.304, 499.426, 52767.955 24/12/11,01:43:07,09,07,1, 11.9,1,1, 2.926, 10355.300, 499.422, 52767.939 24/12/11,01:43:07,10,07,1, 11.9,1,1, 2.926, 10355.305, 499.400, 52767.921 24/12/11,01:43:07,11,07,1, 11.9,1,1, 2.926, 10355.325, 499.416, 52767.919 24/12/11,01:43:07,12,07,1, 11.9,1,1, 2.926, 10355.341, 499.412, 52767.874 24/12/11,01:43:07,13,07,1, 11.9,1,1, 2.926, 10355.352, 499.404, 52767.919 24/12/11,01:43:07,14,07,1, 11.9,1,1, 2.926, 10355.362, 499.411, 52767.881 24/12/11,01:43:07,15,07,1, 11.9,1,1, 2.926, 10355.361, 499.409, 52767.859 24/12/11,01:43:07,16,07,1, 11.9,1,1, 2.926, 10355.370, 499.404, 52767.831 24/12/11,01:43:07,17,07,1, 11.9,1,1, 2.926, 10355.373, 499.418, 52767.894 24/12/11,01:43:07,18,07,1, 11.9,1,1, 2.926, 10355.402, 499.421, 52767.889 24/12/11,01:43:07,19,07,1, 11.9,1,1, 2.926, 10355.407, 499.394, 52767.877 24/12/11,01:43:08,00,07,1, 11.8,1,1, 2.920, 10355.402, 499.394, 52767.877 24/12/11,01:43:08,01,07,1, 11.8,1,1, 2.920, 10355.421, 499.400, 52767.860 24/12/11,01:43:08,02,07,1, 11.8,1,1, 2.920, 10355.400, 499.369, 52767.890 24/12/11,01:43:08,03,07,1, 11.8,1,1, 2.920, 10355.415, 499.385, 52767.881 24/12/11,01:43:08,04,07,1, 11.8,1,1, 2.920, 10355.446, 499.370, 52767.849 24/12/11,01:43:08,05,07,1, 11.8,1,1, 2.920, 10355.426, 499.373, 52767.820 24/12/11,01:43:08,06,07,1, 11.8,1,1, 2.920, 10355.464, 499.390, 52767.878 24/12/11,01:43:08,07,07,1, 11.8,1,1, 2.920, 10355.464, 499.352, 52767.858 24/12/11,01:43:08,08,07,1, 11.8,1,1, 2.920, 10355.470, 499.341, 52767.787 24/12/11,01:43:08,09,07,1, 11.8,1,1, 2.920, 10355.496, 499.343, 52767.853 24/12/11,01:43:08,10,07,1, 11.8,1,1, 2.920, 10355.490, 499.358, 52767.835 24/12/11,01:43:08,11,07,1, 11.8,1,1, 2.920, 10355.500, 499.341, 52767.774 24/12/11,01:43:08,12,07,1, 11.8,1,1, 2.920, 10355.523, 499.349, 52767.841 24/12/11,01:43:08,13,07,1, 11.8,1,1, 2.920, 10355.503, 499.353, 52767.779 24/12/11,01:43:08,14,07,1, 11.8,1,1, 2.920, 10355.511, 499.345, 52767.844 24/12/11,01:43:08,15,07,1, 11.8,1,1, 2.920, 10355.504, 499.334, 52767.827 24/12/11,01:43:08,16,07,1, 11.8,1,1, 2.920, 10355.534, 499.335, 52767.785 24/12/11,01:43:08,17,07,1, 11.8,1,1, 2.920, 10355.540, 499.324, 52767.841 24/12/11,01:43:08,18,07,1, 11.8,1,1, 2.920, 10355.561, 499.322, 52767.788 24/12/11,01:43:08,19,07,1, 11.8,1,1, 2.920, 10355.582, 499.308, 52767.759 24/12/11,01:43:09,00,08,1, 11.9,1,1, 2.926, 10355.577, 499.308, 52767.759 24/12/11,01:43:09,01,08,1, 11.9,1,1, 2.926, 10355.590, 499.295, 52767.815 24/12/11,01:43:09,02,08,1, 11.9,1,1, 2.926, 10355.600, 499.302, 52767.787 24/12/11,01:43:09,03,08,1, 11.9,1,1, 2.926, 10355.585, 499.293, 52767.801 24/12/11,01:43:09,04,08,1, 11.9,1,1, 2.926, 10355.602, 499.279, 52767.732 24/12/11,01:43:09,05,08,1, 11.9,1,1, 2.926, 10355.640, 499.288, 52767.735 24/12/11,01:43:09,06,08,1, 11.9,1,1, 2.926, 10355.627, 499.275, 52767.760 24/12/11,01:43:09,07,08,1, 11.9,1,1, 2.926, 10355.636, 499.275, 52767.734 24/12/11,01:43:09,08,08,1, 11.9,1,1, 2.926, 10355.652, 499.258, 52767.736 24/12/11,01:43:09,09,08,1, 11.9,1,1, 2.926, 10355.648, 499.252, 52767.826 24/12/11,01:43:09,10,08,1, 11.9,1,1, 2.926, 10355.659, 499.251, 52767.787 24/12/11,01:43:09,11,08,1, 11.9,1,1, 2.926, 10355.689, 499.256, 52767.714 24/12/11,01:43:09,12,08,1, 11.9,1,1, 2.926, 10355.679, 499.252, 52767.759 24/12/11,01:43:09,13,08,1, 11.9,1,1, 2.926, 10355.708, 499.213, 52767.776 24/12/11,01:43:09,14,08,1, 11.9,1,1, 2.926, 10355.703, 499.217, 52767.759 24/12/11,01:43:09,15,08,1, 11.9,1,1, 2.926, 10355.693, 499.233, 52767.685 24/12/11,01:43:09,16,08,1, 11.9,1,1, 2.926, 10355.737, 499.228, 52767.818 24/12/11,01:43:09,17,08,1, 11.9,1,1, 2.926, 10355.726, 499.205, 52767.706 24/12/11,01:43:09,18,08,1, 11.9,1,1, 2.926, 10355.718, 499.200, 52767.648 24/12/11,01:43:09,19,08,1, 11.9,1,1, 2.926, 10355.739, 499.210, 52767.686 24/12/11,01:43:10,00,07,1, 11.9,1,1, 2.929, 10355.736, 499.210, 52767.686 24/12/11,01:43:10,01,07,1, 11.9,1,1, 2.929, 10355.770, 499.182, 52767.684 24/12/11,01:43:10,02,07,1, 11.9,1,1, 2.929, 10355.773, 499.182, 52767.770 24/12/11,01:43:10,03,07,1, 11.9,1,1, 2.929, 10355.783, 499.189, 52767.687 24/12/11,01:43:10,04,07,1, 11.9,1,1, 2.929, 10355.786, 499.166, 52767.676 24/12/11,01:43:10,05,07,1, 11.9,1,1, 2.929, 10355.806, 499.156, 52767.713 24/12/11,01:43:10,06,07,1, 11.9,1,1, 2.929, 10355.815, 499.157, 52767.658 24/12/11,01:43:10,07,07,1, 11.9,1,1, 2.929, 10355.790, 499.129, 52767.649 24/12/11,01:43:10,08,07,1, 11.9,1,1, 2.929, 10355.810, 499.135, 52767.672 24/12/11,01:43:10,09,07,1, 11.9,1,1, 2.929, 10355.804, 499.138, 52767.700 24/12/11,01:43:10,10,07,1, 11.9,1,1, 2.929, 10355.844, 499.142, 52767.686 24/12/11,01:43:10,11,07,1, 11.9,1,1, 2.929, 10355.829, 499.135, 52767.666 24/12/11,01:43:10,12,07,1, 11.9,1,1, 2.929, 10355.858, 499.124, 52767.692 24/12/11,01:43:10,13,07,1, 11.9,1,1, 2.929, 10355.845, 499.132, 52767.674 24/12/11,01:43:10,14,07,1, 11.9,1,1, 2.929, 10355.870, 499.102, 52767.655 24/12/11,01:43:10,15,07,1, 11.9,1,1, 2.929, 10355.869, 499.101, 52767.665 24/12/11,01:43:10,16,07,1, 11.9,1,1, 2.929, 10355.867, 499.092, 52767.668 24/12/11,01:43:10,17,07,1, 11.9,1,1, 2.929, 10355.892, 499.088, 52767.642 24/12/11,01:43:10,18,07,1, 11.9,1,1, 2.929, 10355.899, 499.088, 52767.654 24/12/11,01:43:10,19,07,1, 11.9,1,1, 2.929, 10355.909, 499.104, 52767.647 24/12/11,01:43:11,00,07,1, 11.9,1,1, 2.923, 10355.903, 499.104, 52767.647 24/12/11,01:43:11,01,07,1, 11.9,1,1, 2.923, 10355.914, 499.058, 52767.623 24/12/11,01:43:11,02,07,1, 11.9,1,1, 2.923, 10355.936, 499.055, 52767.628 24/12/11,01:43:11,03,07,1, 11.9,1,1, 2.923, 10355.921, 499.044, 52767.661 24/12/11,01:43:11,04,07,1, 11.9,1,1, 2.923, 10355.966, 499.052, 52767.668 24/12/11,01:43:11,05,07,1, 11.9,1,1, 2.923, 10355.975, 499.028, 52767.656 24/12/11,01:43:11,06,07,1, 11.9,1,1, 2.923, 10355.973, 499.028, 52767.700 24/12/11,01:43:11,07,07,1, 11.9,1,1, 2.923, 10355.956, 499.047, 52767.684 24/12/11,01:43:11,08,07,1, 11.9,1,1, 2.923, 10355.984, 498.999, 52767.658 24/12/11,01:43:11,09,07,1, 11.9,1,1, 2.923, 10355.985, 499.003, 52767.603 24/12/11,01:43:11,10,07,1, 11.9,1,1, 2.923, 10356.006, 499.006, 52767.672 24/12/11,01:43:11,11,07,1, 11.9,1,1, 2.923, 10355.994, 498.995, 52767.557 24/12/11,01:43:11,12,07,1, 11.9,1,1, 2.923, 10356.015, 498.992, 52767.593 24/12/11,01:43:11,13,07,1, 11.9,1,1, 2.923, 10356.048, 498.995, 52767.671 24/12/11,01:43:11,14,07,1, 11.9,1,1, 2.923, 10356.046, 498.998, 52767.660 24/12/11,01:43:11,15,07,1, 11.9,1,1, 2.923, 10356.042, 499.018, 52767.683 24/12/11,01:43:11,16,07,1, 11.9,1,1, 2.923, 10356.044, 499.002, 52767.614 24/12/11,01:43:11,17,07,1, 11.9,1,1, 2.923, 10356.072, 499.002, 52767.638 24/12/11,01:43:11,18,07,1, 11.9,1,1, 2.923, 10356.104, 498.994, 52767.591 24/12/11,01:43:11,19,07,1, 11.9,1,1, 2.923, 10356.078, 498.970, 52767.610 24/12/11,01:43:12,00,07,1, 11.9,1,1, 2.927, 10356.070, 498.970, 52767.610 24/12/11,01:43:12,01,07,1, 11.9,1,1, 2.927, 10356.086, 498.970, 52767.596 24/12/11,01:43:12,02,07,1, 11.9,1,1, 2.927, 10356.093, 498.961, 52767.671 24/12/11,01:43:12,03,07,1, 11.9,1,1, 2.927, 10356.095, 498.954, 52767.643 24/12/11,01:43:12,04,07,1, 11.9,1,1, 2.927, 10356.118, 498.961, 52767.568 24/12/11,01:43:12,05,07,1, 11.9,1,1, 2.927, 10356.126, 498.982, 52767.577 24/12/11,01:43:12,06,07,1, 11.9,1,1, 2.927, 10356.116, 498.987, 52767.596 24/12/11,01:43:12,07,07,1, 11.9,1,1, 2.927, 10356.124, 498.966, 52767.561 24/12/11,01:43:12,08,07,1, 11.9,1,1, 2.927, 10356.163, 498.988, 52767.627 24/12/11,01:43:12,09,07,1, 11.9,1,1, 2.927, 10356.122, 498.974, 52767.563 24/12/11,01:43:12,10,07,1, 11.9,1,1, 2.927, 10356.139, 498.965, 52767.643 24/12/11,01:43:12,11,07,1, 11.9,1,1, 2.927, 10356.171, 498.950, 52767.580 24/12/11,01:43:12,12,07,1, 11.9,1,1, 2.927, 10356.171, 498.978, 52767.525 24/12/11,01:43:12,13,07,1, 11.9,1,1, 2.927, 10356.165, 498.972, 52767.568 24/12/11,01:43:12,14,07,1, 11.9,1,1, 2.927, 10356.172, 498.969, 52767.509 24/12/11,01:43:12,15,07,1, 11.9,1,1, 2.927, 10356.166, 498.979, 52767.602 24/12/11,01:43:12,16,07,1, 11.9,1,1, 2.927, 10356.192, 498.981, 52767.563 24/12/11,01:43:12,17,07,1, 11.9,1,1, 2.927, 10356.198, 498.997, 52767.603 24/12/11,01:43:12,18,07,1, 11.9,1,1, 2.927, 10356.190, 498.986, 52767.644 24/12/11,01:43:12,19,07,1, 11.9,1,1, 2.927, 10356.238, 498.981, 52767.559 24/12/11,01:43:13,00,07,1, 12.0,1,1, 2.928, 10356.237, 498.981, 52767.559 24/12/11,01:43:13,01,07,1, 12.0,1,1, 2.928, 10356.225, 498.982, 52767.644 24/12/11,01:43:13,02,07,1, 12.0,1,1, 2.928, 10356.239, 498.973, 52767.609 24/12/11,01:43:13,03,07,1, 12.0,1,1, 2.928, 10356.250, 498.996, 52767.650 24/12/11,01:43:13,04,07,1, 12.0,1,1, 2.928, 10356.258, 498.977, 52767.618 24/12/11,01:43:13,05,07,1, 12.0,1,1, 2.928, 10356.275, 498.952, 52767.536 24/12/11,01:43:13,06,07,1, 12.0,1,1, 2.928, 10356.275, 498.978, 52767.539 24/12/11,01:43:13,07,07,1, 12.0,1,1, 2.928, 10356.275, 498.988, 52767.631 24/12/11,01:43:13,08,07,1, 12.0,1,1, 2.928, 10356.255, 498.993, 52767.627 24/12/11,01:43:13,09,07,1, 12.0,1,1, 2.928, 10356.255, 498.991, 52767.626 24/12/11,01:43:13,10,07,1, 12.0,1,1, 2.928, 10356.308, 499.001, 52767.555 24/12/11,01:43:13,11,07,1, 12.0,1,1, 2.928, 10356.289, 499.020, 52767.594 24/12/11,01:43:13,12,07,1, 12.0,1,1, 2.928, 10356.306, 499.001, 52767.601 24/12/11,01:43:13,13,07,1, 12.0,1,1, 2.928, 10356.324, 499.031, 52767.577 24/12/11,01:43:13,14,07,1, 12.0,1,1, 2.928, 10356.314, 499.019, 52767.567 24/12/11,01:43:13,15,07,1, 12.0,1,1, 2.928, 10356.345, 499.050, 52767.621 24/12/11,01:43:13,16,07,1, 12.0,1,1, 2.928, 10356.338, 499.041, 52767.593 24/12/11,01:43:13,17,07,1, 12.0,1,1, 2.928, 10356.343, 499.046, 52767.604 24/12/11,01:43:13,18,07,1, 12.0,1,1, 2.928, 10356.326, 499.052, 52767.618 24/12/11,01:43:13,19,07,1, 12.0,1,1, 2.928, 10356.339, 499.036, 52767.598 24/12/11,01:43:14,00,07,1, 11.9,1,1, 2.924, 10356.337, 499.036, 52767.598 24/12/11,01:43:14,01,07,1, 11.9,1,1, 2.924, 10356.388, 499.063, 52767.606 24/12/11,01:43:14,02,07,1, 11.9,1,1, 2.924, 10356.361, 499.051, 52767.578 24/12/11,01:43:14,03,07,1, 11.9,1,1, 2.924, 10356.343, 499.068, 52767.596 24/12/11,01:43:14,04,07,1, 11.9,1,1, 2.924, 10356.359, 499.060, 52767.586 24/12/11,01:43:14,05,07,1, 11.9,1,1, 2.924, 10356.375, 499.049, 52767.655 24/12/11,01:43:14,06,07,1, 11.9,1,1, 2.924, 10356.403, 499.082, 52767.621 24/12/11,01:43:14,07,07,1, 11.9,1,1, 2.924, 10356.393, 499.088, 52767.603 24/12/11,01:43:14,08,07,1, 11.9,1,1, 2.924, 10356.400, 499.065, 52767.544 24/12/11,01:43:14,09,07,1, 11.9,1,1, 2.924, 10356.412, 499.063, 52767.612 24/12/11,01:43:14,10,07,1, 11.9,1,1, 2.924, 10356.398, 499.084, 52767.540 24/12/11,01:43:14,11,07,1, 11.9,1,1, 2.924, 10356.412, 499.099, 52767.637 24/12/11,01:43:14,12,07,1, 11.9,1,1, 2.924, 10356.421, 499.086, 52767.632 24/12/11,01:43:14,13,07,1, 11.9,1,1, 2.924, 10356.418, 499.099, 52767.608 24/12/11,01:43:14,14,07,1, 11.9,1,1, 2.924, 10356.404, 499.125, 52767.604 24/12/11,01:43:14,15,07,1, 11.9,1,1, 2.924, 10356.429, 499.122, 52767.612 24/12/11,01:43:14,16,07,1, 11.9,1,1, 2.924, 10356.428, 499.104, 52767.594 24/12/11,01:43:14,17,07,1, 11.9,1,1, 2.924, 10356.430, 499.107, 52767.561 24/12/11,01:43:14,18,07,1, 11.9,1,1, 2.924, 10356.443, 499.139, 52767.556 24/12/11,01:43:14,19,07,1, 11.9,1,1, 2.924, 10356.465, 499.116, 52767.604 24/12/11,01:43:15,00,07,1, 11.9,1,1, 2.923, 10356.462, 499.116, 52767.604 24/12/11,01:43:15,01,07,1, 11.9,1,1, 2.923, 10356.464, 499.130, 52767.611 24/12/11,01:43:15,02,07,1, 11.9,1,1, 2.923, 10356.456, 499.140, 52767.569 24/12/11,01:43:15,03,07,1, 11.9,1,1, 2.923, 10356.447, 499.144, 52767.622 24/12/11,01:43:15,04,07,1, 11.9,1,1, 2.923, 10356.462, 499.163, 52767.596 24/12/11,01:43:15,05,07,1, 11.9,1,1, 2.923, 10356.476, 499.178, 52767.621 24/12/11,01:43:15,06,07,1, 11.9,1,1, 2.923, 10356.465, 499.153, 52767.539 24/12/11,01:43:15,07,07,1, 11.9,1,1, 2.923, 10356.482, 499.161, 52767.620 24/12/11,01:43:15,08,07,1, 11.9,1,1, 2.923, 10356.480, 499.176, 52767.645 24/12/11,01:43:15,09,07,1, 11.9,1,1, 2.923, 10356.476, 499.173, 52767.543 24/12/11,01:43:15,10,07,1, 11.9,1,1, 2.923, 10356.482, 499.185, 52767.553 24/12/11,01:43:15,11,07,1, 11.9,1,1, 2.923, 10356.473, 499.193, 52767.578 24/12/11,01:43:15,12,07,1, 11.9,1,1, 2.923, 10356.492, 499.193, 52767.584 24/12/11,01:43:15,13,07,1, 11.9,1,1, 2.923, 10356.482, 499.192, 52767.654 24/12/11,01:43:15,14,07,1, 11.9,1,1, 2.923, 10356.481, 499.223, 52767.697 24/12/11,01:43:15,15,07,1, 11.9,1,1, 2.923, 10356.443, 499.201, 52767.509 24/12/11,01:43:15,16,07,1, 11.9,1,1, 2.923, 10356.500, 499.197, 52767.636 24/12/11,01:43:15,17,07,1, 11.9,1,1, 2.923, 10356.476, 499.218, 52767.583 24/12/11,01:43:15,18,07,1, 11.9,1,1, 2.923, 10356.479, 499.225, 52767.576 24/12/11,01:43:15,19,07,1, 11.9,1,1, 2.923, 10356.480, 499.244, 52767.602 24/12/11,01:43:16,00,07,1, 11.8,1,1, 2.925, 10356.479, 499.244, 52767.602 24/12/11,01:43:16,01,07,1, 11.8,1,1, 2.925, 10356.477, 499.255, 52767.587 24/12/11,01:43:16,02,07,1, 11.8,1,1, 2.925, 10356.474, 499.268, 52767.615 24/12/11,01:43:16,03,07,1, 11.8,1,1, 2.925, 10356.487, 499.259, 52767.622 24/12/11,01:43:16,04,07,1, 11.8,1,1, 2.925, 10356.478, 499.274, 52767.658 24/12/11,01:43:16,05,07,1, 11.8,1,1, 2.925, 10356.494, 499.263, 52767.641 24/12/11,01:43:16,06,07,1, 11.8,1,1, 2.925, 10356.458, 499.285, 52767.623 24/12/11,01:43:16,07,07,1, 11.8,1,1, 2.925, 10356.471, 499.256, 52767.572 24/12/11,01:43:16,08,07,1, 11.8,1,1, 2.925, 10356.480, 499.289, 52767.606 24/12/11,01:43:16,09,07,1, 11.8,1,1, 2.925, 10356.465, 499.312, 52767.605 24/12/11,01:43:16,10,07,1, 11.8,1,1, 2.925, 10356.469, 499.295, 52767.615 24/12/11,01:43:16,11,07,1, 11.8,1,1, 2.925, 10356.462, 499.295, 52767.557 24/12/11,01:43:16,12,07,1, 11.8,1,1, 2.925, 10356.479, 499.331, 52767.599 24/12/11,01:43:16,13,07,1, 11.8,1,1, 2.925, 10356.485, 499.298, 52767.533 24/12/11,01:43:16,14,07,1, 11.8,1,1, 2.925, 10356.472, 499.296, 52767.592 24/12/11,01:43:16,15,07,1, 11.8,1,1, 2.925, 10356.458, 499.309, 52767.616 24/12/11,01:43:16,16,07,1, 11.8,1,1, 2.925, 10356.468, 499.333, 52767.595 24/12/11,01:43:16,17,07,1, 11.8,1,1, 2.925, 10356.478, 499.348, 52767.601 24/12/11,01:43:16,18,07,1, 11.8,1,1, 2.925, 10356.438, 499.351, 52767.638 24/12/11,01:43:16,19,07,1, 11.8,1,1, 2.925, 10356.470, 499.360, 52767.628 24/12/11,01:43:17,00,07,1, 11.9,1,1, 2.927, 10356.462, 499.360, 52767.628 24/12/11,01:43:17,01,07,1, 11.9,1,1, 2.927, 10356.459, 499.347, 52767.543 24/12/11,01:43:17,02,07,1, 11.9,1,1, 2.927, 10356.439, 499.369, 52767.628 24/12/11,01:43:17,03,07,1, 11.9,1,1, 2.927, 10356.467, 499.389, 52767.563 24/12/11,01:43:17,04,07,1, 11.9,1,1, 2.927, 10356.453, 499.362, 52767.555 24/12/11,01:43:17,05,07,1, 11.9,1,1, 2.927, 10356.463, 499.381, 52767.586 24/12/11,01:43:17,06,07,1, 11.9,1,1, 2.927, 10356.450, 499.380, 52767.615 24/12/11,01:43:17,07,07,1, 11.9,1,1, 2.927, 10356.446, 499.406, 52767.584 24/12/11,01:43:17,08,07,1, 11.9,1,1, 2.927, 10356.432, 499.419, 52767.554 24/12/11,01:43:17,09,07,1, 11.9,1,1, 2.927, 10356.412, 499.427, 52767.579 24/12/11,01:43:17,10,07,1, 11.9,1,1, 2.927, 10356.459, 499.421, 52767.554 24/12/11,01:43:17,11,07,1, 11.9,1,1, 2.927, 10356.430, 499.413, 52767.576 24/12/11,01:43:17,12,07,1, 11.9,1,1, 2.927, 10356.434, 499.427, 52767.565 24/12/11,01:43:17,13,07,1, 11.9,1,1, 2.927, 10356.426, 499.424, 52767.546 24/12/11,01:43:17,14,07,1, 11.9,1,1, 2.927, 10356.428, 499.430, 52767.553 24/12/11,01:43:17,15,07,1, 11.9,1,1, 2.927, 10356.422, 499.437, 52767.537 24/12/11,01:43:17,16,07,1, 11.9,1,1, 2.927, 10356.396, 499.455, 52767.608 24/12/11,01:43:17,17,07,1, 11.9,1,1, 2.927, 10356.427, 499.440, 52767.549 24/12/11,01:43:17,18,07,1, 11.9,1,1, 2.927, 10356.412, 499.441, 52767.553 24/12/11,01:43:17,19,07,1, 11.9,1,1, 2.927, 10356.405, 499.464, 52767.543 24/12/11,01:43:18,00,07,1, 12.0,1,1, 2.926, 10356.404, 499.464, 52767.543 24/12/11,01:43:18,01,07,1, 12.0,1,1, 2.926, 10356.387, 499.457, 52767.620 24/12/11,01:43:18,02,07,1, 12.0,1,1, 2.926, 10356.375, 499.466, 52767.526 24/12/11,01:43:18,03,07,1, 12.0,1,1, 2.926, 10356.364, 499.456, 52767.548 24/12/11,01:43:18,04,07,1, 12.0,1,1, 2.926, 10356.368, 499.456, 52767.516 24/12/11,01:43:18,05,07,1, 12.0,1,1, 2.926, 10356.347, 499.480, 52767.544 24/12/11,01:43:18,06,07,1, 12.0,1,1, 2.926, 10356.363, 499.458, 52767.485 24/12/11,01:43:18,07,07,1, 12.0,1,1, 2.926, 10356.362, 499.469, 52767.510 24/12/11,01:43:18,08,07,1, 12.0,1,1, 2.926, 10356.355, 499.488, 52767.569 24/12/11,01:43:18,09,07,1, 12.0,1,1, 2.926, 10356.352, 499.490, 52767.508 24/12/11,01:43:18,10,07,1, 12.0,1,1, 2.926, 10356.360, 499.505, 52767.566 24/12/11,01:43:18,11,07,1, 12.0,1,1, 2.926, 10356.325, 499.513, 52767.562 24/12/11,01:43:18,12,07,1, 12.0,1,1, 2.926, 10356.351, 499.500, 52767.521 24/12/11,01:43:18,13,07,1, 12.0,1,1, 2.926, 10356.338, 499.500, 52767.525 24/12/11,01:43:18,14,07,1, 12.0,1,1, 2.926, 10356.334, 499.525, 52767.544 24/12/11,01:43:18,15,07,1, 12.0,1,1, 2.926, 10356.305, 499.519, 52767.489 24/12/11,01:43:18,16,07,1, 12.0,1,1, 2.926, 10356.314, 499.500, 52767.515 24/12/11,01:43:18,17,07,1, 12.0,1,1, 2.926, 10356.303, 499.515, 52767.550 24/12/11,01:43:18,18,07,1, 12.0,1,1, 2.926, 10356.326, 499.517, 52767.516 24/12/11,01:43:18,19,07,1, 12.0,1,1, 2.926, 10356.314, 499.525, 52767.536 24/12/11,01:43:19,00,07,1, 11.9,1,1, 2.923, 10356.312, 499.525, 52767.536 24/12/11,01:43:19,01,07,1, 11.9,1,1, 2.923, 10356.292, 499.554, 52767.514 24/12/11,01:43:19,02,07,1, 11.9,1,1, 2.923, 10356.302, 499.559, 52767.551 24/12/11,01:43:19,03,07,1, 11.9,1,1, 2.923, 10356.294, 499.548, 52767.496 24/12/11,01:43:19,04,07,1, 11.9,1,1, 2.923, 10356.315, 499.537, 52767.498 24/12/11,01:43:19,05,07,1, 11.9,1,1, 2.923, 10356.323, 499.545, 52767.536 24/12/11,01:43:19,06,07,1, 11.9,1,1, 2.923, 10356.279, 499.555, 52767.466 24/12/11,01:43:19,07,07,1, 11.9,1,1, 2.923, 10356.271, 499.568, 52767.528 24/12/11,01:43:19,08,07,1, 11.9,1,1, 2.923, 10356.317, 499.533, 52767.502 24/12/11,01:43:19,09,07,1, 11.9,1,1, 2.923, 10356.289, 499.563, 52767.457 24/12/11,01:43:19,10,07,1, 11.9,1,1, 2.923, 10356.274, 499.570, 52767.468 24/12/11,01:43:19,11,07,1, 11.9,1,1, 2.923, 10356.267, 499.579, 52767.426 24/12/11,01:43:19,12,07,1, 11.9,1,1, 2.923, 10356.276, 499.586, 52767.515 24/12/11,01:43:19,13,07,1, 11.9,1,1, 2.923, 10356.265, 499.564, 52767.483 24/12/11,01:43:19,14,07,1, 11.9,1,1, 2.923, 10356.264, 499.584, 52767.515 24/12/11,01:43:19,15,07,1, 11.9,1,1, 2.923, 10356.256, 499.571, 52767.468 24/12/11,01:43:19,16,07,1, 11.9,1,1, 2.923, 10356.246, 499.581, 52767.457 24/12/11,01:43:19,17,07,1, 11.9,1,1, 2.923, 10356.254, 499.565, 52767.437 24/12/11,01:43:19,18,07,1, 11.9,1,1, 2.923, 10356.241, 499.589, 52767.439 24/12/11,01:43:19,19,07,1, 11.9,1,1, 2.923, 10356.232, 499.584, 52767.428 24/12/11,01:43:20,00,07,1, 11.9,1,1, 2.926, 10356.228, 499.584, 52767.428 24/12/11,01:43:20,01,07,1, 11.9,1,1, 2.926, 10356.239, 499.630, 52767.446 24/12/11,01:43:20,02,07,1, 11.9,1,1, 2.926, 10356.211, 499.605, 52767.460 24/12/11,01:43:20,03,07,1, 11.9,1,1, 2.926, 10356.233, 499.624, 52767.442 24/12/11,01:43:20,04,07,1, 11.9,1,1, 2.926, 10356.216, 499.617, 52767.444 24/12/11,01:43:20,05,07,1, 11.9,1,1, 2.926, 10356.194, 499.632, 52767.439 24/12/11,01:43:20,06,07,1, 11.9,1,1, 2.926, 10356.212, 499.621, 52767.487 24/12/11,01:43:20,07,07,1, 11.9,1,1, 2.926, 10356.227, 499.653, 52767.414 24/12/11,01:43:20,08,07,1, 11.9,1,1, 2.926, 10356.202, 499.651, 52767.433 24/12/11,01:43:20,09,07,1, 11.9,1,1, 2.926, 10356.228, 499.654, 52767.444 24/12/11,01:43:20,10,07,1, 11.9,1,1, 2.926, 10356.225, 499.656, 52767.413 24/12/11,01:43:20,11,07,1, 11.9,1,1, 2.926, 10356.203, 499.660, 52767.411 24/12/11,01:43:20,12,07,1, 11.9,1,1, 2.926, 10356.211, 499.652, 52767.434 24/12/11,01:43:20,13,07,1, 11.9,1,1, 2.926, 10356.197, 499.682, 52767.444 24/12/11,01:43:20,14,07,1, 11.9,1,1, 2.926, 10356.199, 499.655, 52767.450 24/12/11,01:43:20,15,07,1, 11.9,1,1, 2.926, 10356.196, 499.675, 52767.483 24/12/11,01:43:20,16,07,1, 11.9,1,1, 2.926, 10356.199, 499.670, 52767.410 24/12/11,01:43:20,17,07,1, 11.9,1,1, 2.926, 10356.199, 499.696, 52767.703 24/12/11,01:43:20,18,07,1, 11.9,1,1, 2.926, 10356.229, 499.668, 52767.502 24/12/11,01:43:20,19,07,1, 11.9,1,1, 2.926, 10356.226, 499.679, 52767.462 24/12/11,01:43:21,00,07,1, 11.9,1,1, 2.925, 10356.220, 499.679, 52767.462 24/12/11,01:43:21,01,07,1, 11.9,1,1, 2.925, 10356.194, 499.685, 52767.433 24/12/11,01:43:21,02,07,1, 11.9,1,1, 2.925, 10356.214, 499.695, 52767.401 24/12/11,01:43:21,03,07,1, 11.9,1,1, 2.925, 10356.191, 499.704, 52767.441 24/12/11,01:43:21,04,07,1, 11.9,1,1, 2.925, 10356.227, 499.703, 52767.453 24/12/11,01:43:21,05,07,1, 11.9,1,1, 2.925, 10356.222, 499.698, 52767.432 24/12/11,01:43:21,06,07,1, 11.9,1,1, 2.925, 10356.209, 499.702, 52767.469 24/12/11,01:43:21,07,07,1, 11.9,1,1, 2.925, 10356.218, 499.726, 52767.426 24/12/11,01:43:21,08,07,1, 11.9,1,1, 2.925, 10356.221, 499.725, 52767.361 24/12/11,01:43:21,09,07,1, 11.9,1,1, 2.925, 10356.197, 499.729, 52767.423 24/12/11,01:43:21,10,07,1, 11.9,1,1, 2.925, 10356.201, 499.737, 52767.382 24/12/11,01:43:21,11,07,1, 11.9,1,1, 2.925, 10356.186, 499.730, 52767.394 24/12/11,01:43:21,12,07,1, 11.9,1,1, 2.925, 10356.221, 499.728, 52767.361 24/12/11,01:43:21,13,07,1, 11.9,1,1, 2.925, 10356.221, 499.733, 52767.413 24/12/11,01:43:21,14,07,1, 11.9,1,1, 2.925, 10356.215, 499.762, 52767.417 24/12/11,01:43:21,15,07,1, 11.9,1,1, 2.925, 10356.227, 499.778, 52767.391 24/12/11,01:43:21,16,07,1, 11.9,1,1, 2.925, 10356.227, 499.778, 52767.412 24/12/11,01:43:21,17,07,1, 11.9,1,1, 2.925, 10356.209, 499.775, 52767.382 24/12/11,01:43:21,18,07,1, 11.9,1,1, 2.925, 10356.223, 499.778, 52767.400 24/12/11,01:43:21,19,07,1, 11.9,1,1, 2.925, 10356.241, 499.775, 52767.407 24/12/11,01:43:22,00,07,1, 12.0,1,1, 2.927, 10356.237, 499.775, 52767.407 24/12/11,01:43:22,01,07,1, 12.0,1,1, 2.927, 10356.226, 499.770, 52767.370 24/12/11,01:43:22,02,07,1, 12.0,1,1, 2.927, 10356.231, 499.777, 52767.389 24/12/11,01:43:22,03,07,1, 12.0,1,1, 2.927, 10356.234, 499.802, 52767.400 24/12/11,01:43:22,04,07,1, 12.0,1,1, 2.927, 10356.247, 499.810, 52767.349 24/12/11,01:43:22,05,07,1, 12.0,1,1, 2.927, 10356.265, 499.806, 52767.327 24/12/11,01:43:22,06,07,1, 12.0,1,1, 2.927, 10356.252, 499.794, 52767.373 24/12/11,01:43:22,07,07,1, 12.0,1,1, 2.927, 10356.270, 499.802, 52767.349 24/12/11,01:43:22,08,07,1, 12.0,1,1, 2.927, 10356.262, 499.813, 52767.343 24/12/11,01:43:22,09,07,1, 12.0,1,1, 2.927, 10356.247, 499.828, 52767.318 24/12/11,01:43:22,10,07,1, 12.0,1,1, 2.927, 10356.256, 499.814, 52767.278 24/12/11,01:43:22,11,07,1, 12.0,1,1, 2.927, 10356.245, 499.825, 52767.310 24/12/11,01:43:22,12,07,1, 12.0,1,1, 2.927, 10356.266, 499.835, 52767.367 24/12/11,01:43:22,13,07,1, 12.0,1,1, 2.927, 10356.273, 499.827, 52767.286 24/12/11,01:43:22,14,07,1, 12.0,1,1, 2.927, 10356.262, 499.845, 52767.332 24/12/11,01:43:22,15,07,1, 12.0,1,1, 2.927, 10356.276, 499.869, 52767.284 24/12/11,01:43:22,16,07,1, 12.0,1,1, 2.927, 10356.285, 499.842, 52767.260 24/12/11,01:43:22,17,07,1, 12.0,1,1, 2.927, 10356.278, 499.869, 52767.291 24/12/11,01:43:22,18,07,1, 12.0,1,1, 2.927, 10356.301, 499.879, 52767.313 24/12/11,01:43:22,19,07,1, 12.0,1,1, 2.927, 10356.281, 499.882, 52767.339 24/12/11,01:43:23,00,08,1, 12.0,1,1, 2.923, 10356.278, 499.882, 52767.339 24/12/11,01:43:23,01,08,1, 12.0,1,1, 2.923, 10356.305, 499.861, 52767.319 24/12/11,01:43:23,02,08,1, 12.0,1,1, 2.923, 10356.312, 499.868, 52767.281 24/12/11,01:43:23,03,08,1, 12.0,1,1, 2.923, 10356.315, 499.878, 52767.317 24/12/11,01:43:23,04,08,1, 12.0,1,1, 2.923, 10356.336, 499.888, 52767.248 24/12/11,01:43:23,05,08,1, 12.0,1,1, 2.923, 10356.346, 499.897, 52767.241 24/12/11,01:43:23,06,08,1, 12.0,1,1, 2.923, 10356.343, 499.886, 52767.298 24/12/11,01:43:23,07,08,1, 12.0,1,1, 2.923, 10356.366, 499.910, 52767.242 24/12/11,01:43:23,08,08,1, 12.0,1,1, 2.923, 10356.367, 499.917, 52767.264 24/12/11,01:43:23,09,08,1, 12.0,1,1, 2.923, 10356.340, 499.920, 52767.334 24/12/11,01:43:23,10,08,1, 12.0,1,1, 2.923, 10356.362, 499.913, 52767.272 24/12/11,01:43:23,11,08,1, 12.0,1,1, 2.923, 10356.377, 499.935, 52767.308 24/12/11,01:43:23,12,08,1, 12.0,1,1, 2.923, 10356.386, 499.939, 52767.277 24/12/11,01:43:23,13,08,1, 12.0,1,1, 2.923, 10356.406, 499.938, 52767.273 24/12/11,01:43:23,14,08,1, 12.0,1,1, 2.923, 10356.378, 499.945, 52767.232 24/12/11,01:43:23,15,08,1, 12.0,1,1, 2.923, 10356.388, 499.941, 52767.210 24/12/11,01:43:23,16,08,1, 12.0,1,1, 2.923, 10356.419, 499.956, 52767.305 24/12/11,01:43:23,17,08,1, 12.0,1,1, 2.923, 10356.413, 499.944, 52767.244 24/12/11,01:43:23,18,08,1, 12.0,1,1, 2.923, 10356.422, 499.975, 52767.310 24/12/11,01:43:23,19,08,1, 12.0,1,1, 2.923, 10356.419, 499.966, 52767.233 24/12/11,01:43:24,00,07,1, 11.9,1,1, 2.923, 10356.412, 499.966, 52767.233 24/12/11,01:43:24,01,07,1, 11.9,1,1, 2.923, 10356.455, 499.975, 52767.232 24/12/11,01:43:24,02,07,1, 11.9,1,1, 2.923, 10356.471, 499.981, 52767.230 24/12/11,01:43:24,03,07,1, 11.9,1,1, 2.923, 10356.489, 499.983, 52767.281 24/12/11,01:43:24,04,07,1, 11.9,1,1, 2.923, 10356.495, 499.999, 52767.244 24/12/11,01:43:24,05,07,1, 11.9,1,1, 2.923, 10356.492, 499.997, 52767.202 24/12/11,01:43:24,06,07,1, 11.9,1,1, 2.923, 10356.502, 500.010, 52767.195 24/12/11,01:43:24,07,07,1, 11.9,1,1, 2.923, 10356.503, 500.011, 52767.207 24/12/11,01:43:24,08,07,1, 11.9,1,1, 2.923, 10356.529, 500.014, 52767.270 24/12/11,01:43:24,09,07,1, 11.9,1,1, 2.923, 10356.509, 500.024, 52767.258 24/12/11,01:43:24,10,07,1, 11.9,1,1, 2.923, 10356.514, 500.028, 52767.250 24/12/11,01:43:24,11,07,1, 11.9,1,1, 2.923, 10356.558, 500.024, 52767.184 24/12/11,01:43:24,12,07,1, 11.9,1,1, 2.923, 10356.538, 500.043, 52767.189 24/12/11,01:43:24,13,07,1, 11.9,1,1, 2.923, 10356.566, 500.029, 52767.225 24/12/11,01:43:24,14,07,1, 11.9,1,1, 2.923, 10356.571, 500.046, 52767.249 24/12/11,01:43:24,15,07,1, 11.9,1,1, 2.923, 10356.605, 500.057, 52767.244 24/12/11,01:43:24,16,07,1, 11.9,1,1, 2.923, 10356.579, 500.038, 52767.165 24/12/11,01:43:24,17,07,1, 11.9,1,1, 2.923, 10356.607, 500.064, 52767.174 24/12/11,01:43:24,18,07,1, 11.9,1,1, 2.923, 10356.599, 500.048, 52767.227 24/12/11,01:43:24,19,07,1, 11.9,1,1, 2.923, 10356.609, 500.056, 52767.168 24/12/11,01:43:25,00,08,1, 11.8,1,1, 2.926, 10356.604, 500.056, 52767.168 24/12/11,01:43:25,01,08,1, 11.8,1,1, 2.926, 10356.633, 500.081, 52767.196 24/12/11,01:43:25,02,08,1, 11.8,1,1, 2.926, 10356.641, 500.088, 52767.127 24/12/11,01:43:25,03,08,1, 11.8,1,1, 2.926, 10356.644, 500.092, 52767.114 24/12/11,01:43:25,04,08,1, 11.8,1,1, 2.926, 10356.664, 500.101, 52767.214 24/12/11,01:43:25,05,08,1, 11.8,1,1, 2.926, 10356.658, 500.126, 52767.160 24/12/11,01:43:25,06,08,1, 11.8,1,1, 2.926, 10356.651, 500.123, 52767.132 24/12/11,01:43:25,07,08,1, 11.8,1,1, 2.926, 10356.669, 500.115, 52767.098 24/12/11,01:43:25,08,08,1, 11.8,1,1, 2.926, 10356.706, 500.133, 52767.081 24/12/11,01:43:25,09,08,1, 11.8,1,1, 2.926, 10356.682, 500.142, 52767.103 24/12/11,01:43:25,10,08,1, 11.8,1,1, 2.926, 10356.699, 500.160, 52767.130 24/12/11,01:43:25,11,08,1, 11.8,1,1, 2.926, 10356.700, 500.158, 52767.086 24/12/11,01:43:25,12,08,1, 11.8,1,1, 2.926, 10356.736, 500.144, 52767.102 24/12/11,01:43:25,13,08,1, 11.8,1,1, 2.926, 10356.706, 500.162, 52767.132 24/12/11,01:43:25,14,08,1, 11.8,1,1, 2.926, 10356.728, 500.174, 52767.106 24/12/11,01:43:25,15,08,1, 11.8,1,1, 2.926, 10356.748, 500.171, 52767.107 24/12/11,01:43:25,16,08,1, 11.8,1,1, 2.926, 10356.739, 500.189, 52767.130 24/12/11,01:43:25,17,08,1, 11.8,1,1, 2.926, 10356.760, 500.191, 52767.110 24/12/11,01:43:25,18,08,1, 11.8,1,1, 2.926, 10356.762, 500.177, 52767.316 24/12/11,01:43:25,19,08,1, 11.8,1,1, 2.926, 10356.783, 500.176, 52767.086 24/12/11,01:43:26,00,08,1, 11.9,1,1, 2.925, 10356.779, 500.176, 52767.086 24/12/11,01:43:26,01,08,1, 11.9,1,1, 2.925, 10356.811, 500.210, 52767.052 24/12/11,01:43:26,02,08,1, 11.9,1,1, 2.925, 10356.816, 500.198, 52767.048 24/12/11,01:43:26,03,08,1, 11.9,1,1, 2.925, 10356.799, 500.188, 52767.048 24/12/11,01:43:26,04,08,1, 11.9,1,1, 2.925, 10356.815, 500.225, 52767.085 24/12/11,01:43:26,05,08,1, 11.9,1,1, 2.925, 10356.805, 500.222, 52767.128 24/12/11,01:43:26,06,08,1, 11.9,1,1, 2.925, 10356.846, 500.209, 52767.079 24/12/11,01:43:26,07,08,1, 11.9,1,1, 2.925, 10356.837, 500.214, 52767.070 24/12/11,01:43:26,08,08,1, 11.9,1,1, 2.925, 10356.850, 500.233, 52767.060 24/12/11,01:43:26,09,08,1, 11.9,1,1, 2.925, 10356.867, 500.229, 52767.070 24/12/11,01:43:26,10,08,1, 11.9,1,1, 2.925, 10356.871, 500.231, 52767.040 24/12/11,01:43:26,11,08,1, 11.9,1,1, 2.925, 10356.866, 500.265, 52767.106 24/12/11,01:43:26,12,08,1, 11.9,1,1, 2.925, 10356.861, 500.254, 52767.051 24/12/11,01:43:26,13,08,1, 11.9,1,1, 2.925, 10356.881, 500.251, 52767.069 24/12/11,01:43:26,14,08,1, 11.9,1,1, 2.925, 10356.884, 500.271, 52767.059 24/12/11,01:43:26,15,08,1, 11.9,1,1, 2.925, 10356.902, 500.271, 52767.068 24/12/11,01:43:26,16,08,1, 11.9,1,1, 2.925, 10356.903, 500.260, 52767.100 24/12/11,01:43:26,17,08,1, 11.9,1,1, 2.925, 10356.936, 500.286, 52767.079 24/12/11,01:43:26,18,08,1, 11.9,1,1, 2.925, 10356.911, 500.292, 52767.004 24/12/11,01:43:26,19,08,1, 11.9,1,1, 2.925, 10356.927, 500.296, 52767.062 24/12/11,01:43:27,00,08,1, 11.9,1,1, 2.923, 10356.921, 500.296, 52767.062 24/12/11,01:43:27,01,08,1, 11.9,1,1, 2.923, 10356.947, 500.319, 52767.019 24/12/11,01:43:27,02,08,1, 11.9,1,1, 2.923, 10356.938, 500.290, 52767.043 24/12/11,01:43:27,03,08,1, 11.9,1,1, 2.923, 10356.985, 500.303, 52767.030 24/12/11,01:43:27,04,08,1, 11.9,1,1, 2.923, 10356.954, 500.277, 52766.996 24/12/11,01:43:27,05,08,1, 11.9,1,1, 2.923, 10356.995, 500.295, 52767.027 24/12/11,01:43:27,06,08,1, 11.9,1,1, 2.923, 10357.000, 500.323, 52767.007 24/12/11,01:43:27,07,08,1, 11.9,1,1, 2.923, 10356.991, 500.329, 52767.021 24/12/11,01:43:27,08,08,1, 11.9,1,1, 2.923, 10357.007, 500.335, 52767.038 24/12/11,01:43:27,09,08,1, 11.9,1,1, 2.923, 10357.013, 500.349, 52767.023 24/12/11,01:43:27,10,08,1, 11.9,1,1, 2.923, 10357.012, 500.323, 52766.972 24/12/11,01:43:27,11,08,1, 11.9,1,1, 2.923, 10357.016, 500.365, 52767.041 24/12/11,01:43:27,12,08,1, 11.9,1,1, 2.923, 10357.028, 500.354, 52766.992 24/12/11,01:43:27,13,08,1, 11.9,1,1, 2.923, 10357.051, 500.361, 52766.971 24/12/11,01:43:27,14,08,1, 11.9,1,1, 2.923, 10357.061, 500.365, 52766.968 24/12/11,01:43:27,15,08,1, 11.9,1,1, 2.923, 10357.057, 500.368, 52766.932 24/12/11,01:43:27,16,08,1, 11.9,1,1, 2.923, 10357.066, 500.375, 52766.954 24/12/11,01:43:27,17,08,1, 11.9,1,1, 2.923, 10357.075, 500.355, 52766.943 24/12/11,01:43:27,18,08,1, 11.9,1,1, 2.923, 10357.076, 500.343, 52766.982 24/12/11,01:43:27,19,08,1, 11.9,1,1, 2.923, 10357.095, 500.361, 52766.954 24/12/11,01:43:28,00,08,1, 12.0,1,1, 2.925, 10357.088, 500.361, 52766.954 24/12/11,01:43:28,01,08,1, 12.0,1,1, 2.925, 10357.104, 500.387, 52766.999 24/12/11,01:43:28,02,08,1, 12.0,1,1, 2.925, 10357.117, 500.398, 52766.895 24/12/11,01:43:28,03,08,1, 12.0,1,1, 2.925, 10357.123, 500.400, 52766.949 24/12/11,01:43:28,04,08,1, 12.0,1,1, 2.925, 10357.143, 500.390, 52766.796 24/12/11,01:43:28,05,08,1, 12.0,1,1, 2.925, 10357.131, 500.419, 52766.978 24/12/11,01:43:28,06,08,1, 12.0,1,1, 2.925, 10357.141, 500.399, 52766.921 24/12/11,01:43:28,07,08,1, 12.0,1,1, 2.925, 10357.148, 500.418, 52766.993 24/12/11,01:43:28,08,08,1, 12.0,1,1, 2.925, 10357.164, 500.395, 52766.887 24/12/11,01:43:28,09,08,1, 12.0,1,1, 2.925, 10357.150, 500.405, 52766.910 24/12/11,01:43:28,10,08,1, 12.0,1,1, 2.925, 10357.156, 500.424, 52766.935 24/12/11,01:43:28,11,08,1, 12.0,1,1, 2.925, 10357.134, 500.401, 52766.901 24/12/11,01:43:28,12,08,1, 12.0,1,1, 2.925, 10357.179, 500.407, 52766.899 24/12/11,01:43:28,13,08,1, 12.0,1,1, 2.925, 10357.170, 500.414, 52766.861 24/12/11,01:43:28,14,08,1, 12.0,1,1, 2.925, 10357.163, 500.420, 52766.869 24/12/11,01:43:28,15,08,1, 12.0,1,1, 2.925, 10357.158, 500.409, 52766.869 24/12/11,01:43:28,16,08,1, 12.0,1,1, 2.925, 10357.171, 500.395, 52766.837 24/12/11,01:43:28,17,08,1, 12.0,1,1, 2.925, 10357.192, 500.397, 52766.878 24/12/11,01:43:28,18,08,1, 12.0,1,1, 2.925, 10357.198, 500.406, 52766.860 24/12/11,01:43:28,19,08,1, 12.0,1,1, 2.925, 10357.220, 500.432, 52766.849 24/12/11,01:43:29,00,08,1, 11.9,1,1, 2.926, 10357.213, 500.432, 52766.849 24/12/11,01:43:29,01,08,1, 11.9,1,1, 2.926, 10357.218, 500.416, 52766.840 24/12/11,01:43:29,02,08,1, 11.9,1,1, 2.926, 10357.208, 500.421, 52766.822 24/12/11,01:43:29,03,08,1, 11.9,1,1, 2.926, 10357.234, 500.409, 52766.772 24/12/11,01:43:29,04,08,1, 11.9,1,1, 2.926, 10357.237, 500.429, 52766.869 24/12/11,01:43:29,05,08,1, 11.9,1,1, 2.926, 10357.259, 500.425, 52766.845 24/12/11,01:43:29,06,08,1, 11.9,1,1, 2.926, 10357.238, 500.444, 52766.795 24/12/11,01:43:29,07,08,1, 11.9,1,1, 2.926, 10357.241, 500.432, 52766.762 24/12/11,01:43:29,08,08,1, 11.9,1,1, 2.926, 10357.268, 500.418, 52766.787 24/12/11,01:43:29,09,08,1, 11.9,1,1, 2.926, 10357.273, 500.428, 52766.781 24/12/11,01:43:29,10,08,1, 11.9,1,1, 2.926, 10357.223, 500.429, 52766.752 24/12/11,01:43:29,11,08,1, 11.9,1,1, 2.926, 10357.276, 500.453, 52766.763 24/12/11,01:43:29,12,08,1, 11.9,1,1, 2.926, 10357.261, 500.451, 52766.773 24/12/11,01:43:29,13,08,1, 11.9,1,1, 2.926, 10357.280, 500.441, 52766.812 24/12/11,01:43:29,14,08,1, 11.9,1,1, 2.926, 10357.312, 500.455, 52766.764 24/12/11,01:43:29,15,08,1, 11.9,1,1, 2.926, 10357.267, 500.473, 52766.800 24/12/11,01:43:29,16,08,1, 11.9,1,1, 2.926, 10357.297, 500.468, 52766.806 24/12/11,01:43:29,17,08,1, 11.9,1,1, 2.926, 10357.313, 500.437, 52766.705 24/12/11,01:43:29,18,08,1, 11.9,1,1, 2.926, 10357.330, 500.478, 52766.779 24/12/11,01:43:29,19,08,1, 11.9,1,1, 2.926, 10357.347, 500.462, 52766.728 24/12/11,01:43:30,00,08,1, 11.9,1,1, 2.926, 10357.347, 500.462, 52766.728 24/12/11,01:43:30,01,08,1, 11.9,1,1, 2.926, 10357.312, 500.459, 52766.700 24/12/11,01:43:30,02,08,1, 11.9,1,1, 2.926, 10357.336, 500.454, 52766.717 24/12/11,01:43:30,03,08,1, 11.9,1,1, 2.926, 10357.363, 500.446, 52766.709 24/12/11,01:43:30,04,08,1, 11.9,1,1, 2.926, 10357.345, 500.442, 52766.723 24/12/11,01:43:30,05,08,1, 11.9,1,1, 2.926, 10357.365, 500.435, 52766.689 24/12/11,01:43:30,06,08,1, 11.9,1,1, 2.926, 10357.366, 500.429, 52766.660 24/12/11,01:43:30,07,08,1, 11.9,1,1, 2.926, 10357.369, 500.439, 52766.677 24/12/11,01:43:30,08,08,1, 11.9,1,1, 2.926, 10357.369, 500.444, 52766.701 24/12/11,01:43:30,09,08,1, 11.9,1,1, 2.926, 10357.365, 500.444, 52766.661 24/12/11,01:43:30,10,08,1, 11.9,1,1, 2.926, 10357.383, 500.442, 52766.705 24/12/11,01:43:30,11,08,1, 11.9,1,1, 2.926, 10357.378, 500.425, 52766.648 24/12/11,01:43:30,12,08,1, 11.9,1,1, 2.926, 10357.410, 500.442, 52766.605 24/12/11,01:43:30,13,08,1, 11.9,1,1, 2.926, 10357.413, 500.440, 52766.676 24/12/11,01:43:30,14,08,1, 11.9,1,1, 2.926, 10357.410, 500.439, 52766.705 24/12/11,01:43:30,15,08,1, 11.9,1,1, 2.926, 10357.430, 500.426, 52766.656 24/12/11,01:43:30,16,08,1, 11.9,1,1, 2.926, 10357.411, 500.430, 52766.664 24/12/11,01:43:30,17,08,1, 11.9,1,1, 2.926, 10357.426, 500.432, 52766.638 24/12/11,01:43:30,18,08,1, 11.9,1,1, 2.926, 10357.437, 500.436, 52766.716 24/12/11,01:43:30,19,08,1, 11.9,1,1, 2.926, 10357.437, 500.430, 52766.626 24/12/11,01:43:31,00,08,1, 11.9,1,1, 2.925, 10357.430, 500.430, 52766.626 24/12/11,01:43:31,01,08,1, 11.9,1,1, 2.925, 10357.451, 500.439, 52766.569 24/12/11,01:43:31,02,08,1, 11.9,1,1, 2.925, 10357.465, 500.436, 52766.569 24/12/11,01:43:31,03,08,1, 11.9,1,1, 2.925, 10357.471, 500.405, 52766.554 24/12/11,01:43:31,04,08,1, 11.9,1,1, 2.925, 10357.476, 500.417, 52766.610 24/12/11,01:43:31,05,08,1, 11.9,1,1, 2.925, 10357.485, 500.415, 52766.624 24/12/11,01:43:31,06,08,1, 11.9,1,1, 2.925, 10357.507, 500.411, 52766.574 24/12/11,01:43:31,07,08,1, 11.9,1,1, 2.925, 10357.479, 500.432, 52766.578 24/12/11,01:43:31,08,08,1, 11.9,1,1, 2.925, 10357.497, 500.414, 52766.579 24/12/11,01:43:31,09,08,1, 11.9,1,1, 2.925, 10357.506, 500.406, 52766.549 24/12/11,01:43:31,10,08,1, 11.9,1,1, 2.925, 10357.507, 500.392, 52766.503 24/12/11,01:43:31,11,08,1, 11.9,1,1, 2.925, 10357.515, 500.398, 52766.419 24/12/11,01:43:31,12,08,1, 11.9,1,1, 2.925, 10357.483, 500.406, 52766.581 24/12/11,01:43:31,13,08,1, 11.9,1,1, 2.925, 10357.511, 500.414, 52766.586 24/12/11,01:43:31,14,08,1, 11.9,1,1, 2.925, 10357.504, 500.406, 52766.479 24/12/11,01:43:31,15,08,1, 11.9,1,1, 2.925, 10357.527, 500.406, 52766.515 24/12/11,01:43:31,16,08,1, 11.9,1,1, 2.925, 10357.577, 500.399, 52766.478 24/12/11,01:43:31,17,08,1, 11.9,1,1, 2.925, 10357.545, 500.403, 52766.507 24/12/11,01:43:31,18,08,1, 11.9,1,1, 2.925, 10357.549, 500.409, 52766.503 24/12/11,01:43:31,19,08,1, 11.9,1,1, 2.925, 10357.555, 500.406, 52766.460 24/12/11,01:43:32,00,08,1, 11.9,1,1, 2.925, 10357.547, 500.406, 52766.460 24/12/11,01:43:32,01,08,1, 11.9,1,1, 2.925, 10357.571, 500.398, 52766.458 24/12/11,01:43:32,02,08,1, 11.9,1,1, 2.925, 10357.578, 500.388, 52766.442 24/12/11,01:43:32,03,08,1, 11.9,1,1, 2.925, 10357.589, 500.380, 52766.456 24/12/11,01:43:32,04,08,1, 11.9,1,1, 2.925, 10357.583, 500.383, 52766.371 24/12/11,01:43:32,05,08,1, 11.9,1,1, 2.925, 10357.551, 500.367, 52766.214 24/12/11,01:43:32,06,08,1, 11.9,1,1, 2.925, 10357.586, 500.387, 52766.483 24/12/11,01:43:32,07,08,1, 11.9,1,1, 2.925, 10357.586, 500.370, 52766.389 24/12/11,01:43:32,08,08,1, 11.9,1,1, 2.925, 10357.603, 500.397, 52766.390 24/12/11,01:43:32,09,08,1, 11.9,1,1, 2.925, 10357.601, 500.379, 52766.364 24/12/11,01:43:32,10,08,1, 11.9,1,1, 2.925, 10357.610, 500.362, 52766.417 24/12/11,01:43:32,11,08,1, 11.9,1,1, 2.925, 10357.598, 500.365, 52766.391 24/12/11,01:43:32,12,08,1, 11.9,1,1, 2.925, 10357.607, 500.383, 52766.328 24/12/11,01:43:32,13,08,1, 11.9,1,1, 2.925, 10357.615, 500.384, 52766.410 24/12/11,01:43:32,14,08,1, 11.9,1,1, 2.925, 10357.612, 500.372, 52766.338 24/12/11,01:43:32,15,08,1, 11.9,1,1, 2.925, 10357.644, 500.376, 52766.389 24/12/11,01:43:32,16,08,1, 11.9,1,1, 2.925, 10357.631, 500.351, 52766.374 24/12/11,01:43:32,17,08,1, 11.9,1,1, 2.925, 10357.631, 500.358, 52766.293 24/12/11,01:43:32,18,08,1, 11.9,1,1, 2.925, 10357.652, 500.363, 52766.321 24/12/11,01:43:32,19,08,1, 11.9,1,1, 2.925, 10357.622, 500.389, 52766.389 24/12/11,01:43:33,00,08,1, 11.9,1,1, 2.924, 10357.622, 500.389, 52766.389 24/12/11,01:43:33,01,08,1, 11.9,1,1, 2.924, 10357.643, 500.356, 52766.322 24/12/11,01:43:33,02,08,1, 11.9,1,1, 2.924, 10357.653, 500.352, 52766.327 24/12/11,01:43:33,03,08,1, 11.9,1,1, 2.924, 10357.651, 500.341, 52766.350 24/12/11,01:43:33,04,08,1, 11.9,1,1, 2.924, 10357.655, 500.330, 52766.238 24/12/11,01:43:33,05,08,1, 11.9,1,1, 2.924, 10357.642, 500.329, 52766.335 24/12/11,01:43:33,06,08,1, 11.9,1,1, 2.924, 10357.663, 500.341, 52766.297 24/12/11,01:43:33,07,08,1, 11.9,1,1, 2.924, 10357.668, 500.330, 52766.284 24/12/11,01:43:33,08,08,1, 11.9,1,1, 2.924, 10357.648, 500.321, 52766.315 24/12/11,01:43:33,09,08,1, 11.9,1,1, 2.924, 10357.669, 500.320, 52766.318 24/12/11,01:43:33,10,08,1, 11.9,1,1, 2.924, 10357.676, 500.323, 52766.244 24/12/11,01:43:33,11,08,1, 11.9,1,1, 2.924, 10357.679, 500.331, 52766.211 24/12/11,01:43:33,12,08,1, 11.9,1,1, 2.924, 10357.661, 500.299, 52766.296 24/12/11,01:43:33,13,08,1, 11.9,1,1, 2.924, 10357.677, 500.321, 52766.271 24/12/11,01:43:33,14,08,1, 11.9,1,1, 2.924, 10357.705, 500.312, 52766.167 24/12/11,01:43:33,15,08,1, 11.9,1,1, 2.924, 10357.717, 500.321, 52766.347 24/12/11,01:43:33,16,08,1, 11.9,1,1, 2.924, 10357.725, 500.305, 52766.311 24/12/11,01:43:33,17,08,1, 11.9,1,1, 2.924, 10357.693, 500.309, 52766.249 24/12/11,01:43:33,18,08,1, 11.9,1,1, 2.924, 10357.699, 500.296, 52766.279 24/12/11,01:43:33,19,08,1, 11.9,1,1, 2.924, 10357.724, 500.307, 52766.258 24/12/11,01:43:34,00,08,1, 11.9,1,1, 2.925, 10357.722, 500.307, 52766.258 24/12/11,01:43:34,01,08,1, 11.9,1,1, 2.925, 10357.707, 500.280, 52766.267 24/12/11,01:43:34,02,08,1, 11.9,1,1, 2.925, 10357.706, 500.290, 52766.196 24/12/11,01:43:34,03,08,1, 11.9,1,1, 2.925, 10357.732, 500.302, 52766.224 24/12/11,01:43:34,04,08,1, 11.9,1,1, 2.925, 10357.706, 500.275, 52766.245 24/12/11,01:43:34,05,08,1, 11.9,1,1, 2.925, 10357.729, 500.303, 52766.184 24/12/11,01:43:34,06,08,1, 11.9,1,1, 2.925, 10357.734, 500.285, 52766.212 24/12/11,01:43:34,07,08,1, 11.9,1,1, 2.925, 10357.708, 500.267, 52766.195 24/12/11,01:43:34,08,08,1, 11.9,1,1, 2.925, 10357.730, 500.300, 52766.162 24/12/11,01:43:34,09,08,1, 11.9,1,1, 2.925, 10357.726, 500.288, 52766.201 24/12/11,01:43:34,10,08,1, 11.9,1,1, 2.925, 10357.735, 500.260, 52766.140 24/12/11,01:43:34,11,08,1, 11.9,1,1, 2.925, 10357.756, 500.267, 52766.247 24/12/11,01:43:34,12,08,1, 11.9,1,1, 2.925, 10357.736, 500.266, 52766.242 24/12/11,01:43:34,13,08,1, 11.9,1,1, 2.925, 10357.731, 500.269, 52766.149 24/12/11,01:43:34,14,08,1, 11.9,1,1, 2.925, 10357.791, 500.289, 52766.160 24/12/11,01:43:34,15,08,1, 11.9,1,1, 2.925, 10357.758, 500.280, 52766.207 24/12/11,01:43:34,16,08,1, 11.9,1,1, 2.925, 10357.784, 500.264, 52766.158 24/12/11,01:43:34,17,08,1, 11.9,1,1, 2.925, 10357.756, 500.262, 52766.131 24/12/11,01:43:34,18,08,1, 11.9,1,1, 2.925, 10357.791, 500.275, 52766.155 24/12/11,01:43:34,19,08,1, 11.9,1,1, 2.925, 10357.801, 500.254, 52766.149 24/12/11,01:43:35,00,08,1, 11.9,1,1, 2.925, 10357.797, 500.254, 52766.149 24/12/11,01:43:35,01,08,1, 11.9,1,1, 2.925, 10357.796, 500.242, 52766.107 24/12/11,01:43:35,02,08,1, 11.9,1,1, 2.925, 10357.785, 500.258, 52766.110 24/12/11,01:43:35,03,08,1, 11.9,1,1, 2.925, 10357.809, 500.280, 52766.096 24/12/11,01:43:35,04,08,1, 11.9,1,1, 2.925, 10357.810, 500.264, 52766.082 24/12/11,01:43:35,05,08,1, 11.9,1,1, 2.925, 10357.806, 500.250, 52766.122 24/12/11,01:43:35,06,08,1, 11.9,1,1, 2.925, 10357.798, 500.255, 52766.168 24/12/11,01:43:35,07,08,1, 11.9,1,1, 2.925, 10357.797, 500.260, 52766.144 24/12/11,01:43:35,08,08,1, 11.9,1,1, 2.925, 10357.802, 500.267, 52766.157 24/12/11,01:43:35,09,08,1, 11.9,1,1, 2.925, 10357.821, 500.277, 52766.082 24/12/11,01:43:35,10,08,1, 11.9,1,1, 2.925, 10357.823, 500.265, 52766.062 24/12/11,01:43:35,11,08,1, 11.9,1,1, 2.925, 10357.846, 500.254, 52766.091 24/12/11,01:43:35,12,08,1, 11.9,1,1, 2.925, 10357.828, 500.256, 52766.075 24/12/11,01:43:35,13,08,1, 11.9,1,1, 2.925, 10357.833, 500.260, 52766.125 24/12/11,01:43:35,14,08,1, 11.9,1,1, 2.925, 10357.841, 500.282, 52766.131 24/12/11,01:43:35,15,08,1, 11.9,1,1, 2.925, 10357.824, 500.274, 52766.108 24/12/11,01:43:35,16,08,1, 11.9,1,1, 2.925, 10357.838, 500.280, 52766.039 24/12/11,01:43:35,17,08,1, 11.9,1,1, 2.925, 10357.832, 500.284, 52766.083 24/12/11,01:43:35,18,08,1, 11.9,1,1, 2.925, 10357.851, 500.281, 52766.094 24/12/11,01:43:35,19,08,1, 11.9,1,1, 2.925, 10357.854, 500.273, 52766.067 24/12/11,01:43:36,00,08,1, 11.9,1,1, 2.925, 10357.847, 500.273, 52766.067 24/12/11,01:43:36,01,08,1, 11.9,1,1, 2.925, 10357.852, 500.293, 52766.003 24/12/11,01:43:36,02,08,1, 11.9,1,1, 2.925, 10357.870, 500.297, 52766.061 24/12/11,01:43:36,03,08,1, 11.9,1,1, 2.925, 10357.874, 500.278, 52766.084 24/12/11,01:43:36,04,08,1, 11.9,1,1, 2.925, 10357.871, 500.304, 52766.089 24/12/11,01:43:36,05,08,1, 11.9,1,1, 2.925, 10357.870, 500.292, 52766.082 24/12/11,01:43:36,06,08,1, 11.9,1,1, 2.925, 10357.903, 500.300, 52766.094 24/12/11,01:43:36,07,08,1, 11.9,1,1, 2.925, 10357.905, 500.298, 52766.121 24/12/11,01:43:36,08,08,1, 11.9,1,1, 2.925, 10357.896, 500.298, 52766.097 24/12/11,01:43:36,09,08,1, 11.9,1,1, 2.925, 10357.917, 500.308, 52766.027 24/12/11,01:43:36,10,08,1, 11.9,1,1, 2.925, 10357.910, 500.328, 52766.056 24/12/11,01:43:36,11,08,1, 11.9,1,1, 2.925, 10357.885, 500.333, 52766.080 24/12/11,01:43:36,12,08,1, 11.9,1,1, 2.925, 10357.918, 500.343, 52766.058 24/12/11,01:43:36,13,08,1, 11.9,1,1, 2.925, 10357.931, 500.357, 52766.056 24/12/11,01:43:36,14,08,1, 11.9,1,1, 2.925, 10357.942, 500.334, 52766.027 24/12/11,01:43:36,15,08,1, 11.9,1,1, 2.925, 10357.913, 500.347, 52766.080 24/12/11,01:43:36,16,08,1, 11.9,1,1, 2.925, 10357.947, 500.372, 52766.013 24/12/11,01:43:36,17,08,1, 11.9,1,1, 2.925, 10357.958, 500.365, 52766.001 24/12/11,01:43:36,18,08,1, 11.9,1,1, 2.925, 10357.961, 500.360, 52766.079 24/12/11,01:43:36,19,08,1, 11.9,1,1, 2.925, 10357.950, 500.336, 52765.994 24/12/11,01:43:37,00,07,1, 12.0,1,1, 2.925, 10357.947, 500.336, 52765.994 24/12/11,01:43:37,01,07,1, 12.0,1,1, 2.925, 10357.966, 500.350, 52766.070 24/12/11,01:43:37,02,07,1, 12.0,1,1, 2.925, 10357.958, 500.369, 52766.055 24/12/11,01:43:37,03,07,1, 12.0,1,1, 2.925, 10357.980, 500.393, 52766.014 24/12/11,01:43:37,04,07,1, 12.0,1,1, 2.925, 10357.991, 500.401, 52766.039 24/12/11,01:43:37,05,07,1, 12.0,1,1, 2.925, 10357.981, 500.382, 52766.021 24/12/11,01:43:37,06,07,1, 12.0,1,1, 2.925, 10358.023, 500.403, 52766.042 24/12/11,01:43:37,07,07,1, 12.0,1,1, 2.925, 10358.004, 500.400, 52766.014 24/12/11,01:43:37,08,07,1, 12.0,1,1, 2.925, 10358.039, 500.425, 52766.058 24/12/11,01:43:37,09,07,1, 12.0,1,1, 2.925, 10357.988, 500.436, 52766.128 24/12/11,01:43:37,10,07,1, 12.0,1,1, 2.925, 10358.046, 500.406, 52766.028 24/12/11,01:43:37,11,07,1, 12.0,1,1, 2.925, 10358.040, 500.414, 52766.024 24/12/11,01:43:37,12,07,1, 12.0,1,1, 2.925, 10358.039, 500.440, 52766.017 24/12/11,01:43:37,13,07,1, 12.0,1,1, 2.925, 10358.036, 500.431, 52765.964 24/12/11,01:43:37,14,07,1, 12.0,1,1, 2.925, 10358.060, 500.445, 52765.963 24/12/11,01:43:37,15,07,1, 12.0,1,1, 2.925, 10358.027, 500.443, 52766.009 24/12/11,01:43:37,16,07,1, 12.0,1,1, 2.925, 10358.073, 500.438, 52766.007 24/12/11,01:43:37,17,07,1, 12.0,1,1, 2.925, 10358.042, 500.453, 52766.011 24/12/11,01:43:37,18,07,1, 12.0,1,1, 2.925, 10358.053, 500.455, 52765.948 24/12/11,01:43:37,19,07,1, 12.0,1,1, 2.925, 10358.057, 500.456, 52766.022 24/12/11,01:43:38,00,08,1, 11.9,1,1, 2.924, 10358.056, 500.456, 52766.022 24/12/11,01:43:38,01,08,1, 11.9,1,1, 2.924, 10358.057, 500.483, 52765.931 24/12/11,01:43:38,02,08,1, 11.9,1,1, 2.924, 10358.090, 500.455, 52765.961 24/12/11,01:43:38,03,08,1, 11.9,1,1, 2.924, 10358.089, 500.453, 52765.925 24/12/11,01:43:38,04,08,1, 11.9,1,1, 2.924, 10358.063, 500.467, 52766.016 24/12/11,01:43:38,05,08,1, 11.9,1,1, 2.924, 10358.105, 500.485, 52765.965 24/12/11,01:43:38,06,08,1, 11.9,1,1, 2.924, 10358.100, 500.485, 52765.977 24/12/11,01:43:38,07,08,1, 11.9,1,1, 2.924, 10358.087, 500.483, 52766.020 24/12/11,01:43:38,08,08,1, 11.9,1,1, 2.924, 10358.110, 500.499, 52765.932 24/12/11,01:43:38,09,08,1, 11.9,1,1, 2.924, 10358.124, 500.500, 52765.969 24/12/11,01:43:38,10,08,1, 11.9,1,1, 2.924, 10358.104, 500.506, 52765.950 24/12/11,01:43:38,11,08,1, 11.9,1,1, 2.924, 10358.127, 500.519, 52765.980 24/12/11,01:43:38,12,08,1, 11.9,1,1, 2.924, 10358.129, 500.500, 52765.916 24/12/11,01:43:38,13,08,1, 11.9,1,1, 2.924, 10358.110, 500.527, 52765.961 24/12/11,01:43:38,14,08,1, 11.9,1,1, 2.924, 10358.149, 500.527, 52765.992 24/12/11,01:43:38,15,08,1, 11.9,1,1, 2.924, 10358.135, 500.536, 52765.984 24/12/11,01:43:38,16,08,1, 11.9,1,1, 2.924, 10358.138, 500.518, 52765.914 24/12/11,01:43:38,17,08,1, 11.9,1,1, 2.924, 10358.136, 500.548, 52765.953 24/12/11,01:43:38,18,08,1, 11.9,1,1, 2.924, 10358.140, 500.533, 52765.968 24/12/11,01:43:38,19,08,1, 11.9,1,1, 2.924, 10358.166, 500.566, 52765.938 24/12/11,01:43:39,00,07,1, 11.9,1,1, 2.925, 10358.164, 500.566, 52765.938 24/12/11,01:43:39,01,07,1, 11.9,1,1, 2.925, 10358.187, 500.547, 52765.862 24/12/11,01:43:39,02,07,1, 11.9,1,1, 2.925, 10358.209, 500.553, 52765.879 24/12/11,01:43:39,03,07,1, 11.9,1,1, 2.925, 10358.172, 500.545, 52765.894 24/12/11,01:43:39,04,07,1, 11.9,1,1, 2.925, 10358.175, 500.574, 52765.937 24/12/11,01:43:39,05,07,1, 11.9,1,1, 2.925, 10358.193, 500.561, 52765.874 24/12/11,01:43:39,06,07,1, 11.9,1,1, 2.925, 10358.196, 500.590, 52765.871 24/12/11,01:43:39,07,07,1, 11.9,1,1, 2.925, 10358.206, 500.589, 52765.900 24/12/11,01:43:39,08,07,1, 11.9,1,1, 2.925, 10358.206, 500.604, 52765.904 24/12/11,01:43:39,09,07,1, 11.9,1,1, 2.925, 10358.196, 500.606, 52765.922 24/12/11,01:43:39,10,07,1, 11.9,1,1, 2.925, 10358.219, 500.605, 52765.927 24/12/11,01:43:39,11,07,1, 11.9,1,1, 2.925, 10358.230, 500.604, 52765.865 24/12/11,01:43:39,12,07,1, 11.9,1,1, 2.925, 10358.210, 500.606, 52765.848 24/12/11,01:43:39,13,07,1, 11.9,1,1, 2.925, 10358.224, 500.612, 52765.862 24/12/11,01:43:39,14,07,1, 11.9,1,1, 2.925, 10358.222, 500.612, 52765.848 24/12/11,01:43:39,15,07,1, 11.9,1,1, 2.925, 10358.216, 500.620, 52765.821 24/12/11,01:43:39,16,07,1, 11.9,1,1, 2.925, 10358.235, 500.590, 52765.877 24/12/11,01:43:39,17,07,1, 11.9,1,1, 2.925, 10358.251, 500.619, 52765.920 24/12/11,01:43:39,18,07,1, 11.9,1,1, 2.925, 10358.247, 500.611, 52765.929 24/12/11,01:43:39,19,07,1, 11.9,1,1, 2.925, 10358.277, 500.624, 52765.848 24/12/11,01:43:40,00,07,1, 11.9,1,1, 2.923, 10358.273, 500.624, 52765.848 24/12/11,01:43:40,01,07,1, 11.9,1,1, 2.923, 10358.264, 500.641, 52765.827 24/12/11,01:43:40,02,07,1, 11.9,1,1, 2.923, 10358.264, 500.638, 52765.861 24/12/11,01:43:40,03,07,1, 11.9,1,1, 2.923, 10358.279, 500.644, 52765.867 24/12/11,01:43:40,04,07,1, 11.9,1,1, 2.923, 10358.282, 500.649, 52765.911 24/12/11,01:43:40,05,07,1, 11.9,1,1, 2.923, 10358.275, 500.637, 52765.811 24/12/11,01:43:40,06,07,1, 11.9,1,1, 2.923, 10358.277, 500.634, 52765.870 24/12/11,01:43:40,07,07,1, 11.9,1,1, 2.923, 10358.290, 500.647, 52765.850 24/12/11,01:43:40,08,07,1, 11.9,1,1, 2.923, 10358.307, 500.682, 52765.864 24/12/11,01:43:40,09,07,1, 11.9,1,1, 2.923, 10358.286, 500.664, 52765.768 24/12/11,01:43:40,10,07,1, 11.9,1,1, 2.923, 10358.299, 500.664, 52765.796 24/12/11,01:43:40,11,07,1, 11.9,1,1, 2.923, 10358.316, 500.652, 52765.771 24/12/11,01:43:40,12,07,1, 11.9,1,1, 2.923, 10358.319, 500.697, 52765.808 24/12/11,01:43:40,13,07,1, 11.9,1,1, 2.923, 10358.300, 500.682, 52765.805 24/12/11,01:43:40,14,07,1, 11.9,1,1, 2.923, 10358.329, 500.678, 52765.785 24/12/11,01:43:40,15,07,1, 11.9,1,1, 2.923, 10358.329, 500.668, 52765.723 24/12/11,01:43:40,16,07,1, 11.9,1,1, 2.923, 10358.335, 500.669, 52765.747 24/12/11,01:43:40,17,07,1, 11.9,1,1, 2.923, 10358.356, 500.670, 52765.768 24/12/11,01:43:40,18,07,1, 11.9,1,1, 2.923, 10358.339, 500.671, 52765.838 24/12/11,01:43:40,19,07,1, 11.9,1,1, 2.923, 10358.333, 500.677, 52765.746 24/12/11,01:43:41,00,07,1, 12.0,1,1, 2.922, 10358.331, 500.677, 52765.746 24/12/11,01:43:41,01,07,1, 12.0,1,1, 2.922, 10358.374, 500.684, 52765.730 24/12/11,01:43:41,02,07,1, 12.0,1,1, 2.922, 10358.333, 500.688, 52765.695 24/12/11,01:43:41,03,07,1, 12.0,1,1, 2.922, 10358.371, 500.683, 52765.724 24/12/11,01:43:41,04,07,1, 12.0,1,1, 2.922, 10358.371, 500.701, 52765.744 24/12/11,01:43:41,05,07,1, 12.0,1,1, 2.922, 10358.369, 500.699, 52765.725 24/12/11,01:43:41,06,07,1, 12.0,1,1, 2.922, 10358.372, 500.703, 52765.645 24/12/11,01:43:41,07,07,1, 12.0,1,1, 2.922, 10358.360, 500.693, 52765.719 24/12/11,01:43:41,08,07,1, 12.0,1,1, 2.922, 10358.393, 500.703, 52765.700 24/12/11,01:43:41,09,07,1, 12.0,1,1, 2.922, 10358.406, 500.707, 52765.727 24/12/11,01:43:41,10,07,1, 12.0,1,1, 2.922, 10358.401, 500.688, 52765.683 24/12/11,01:43:41,11,07,1, 12.0,1,1, 2.922, 10358.390, 500.690, 52765.706 24/12/11,01:43:41,12,07,1, 12.0,1,1, 2.922, 10358.406, 500.678, 52765.629 24/12/11,01:43:41,13,07,1, 12.0,1,1, 2.922, 10358.409, 500.686, 52765.679 24/12/11,01:43:41,14,07,1, 12.0,1,1, 2.922, 10358.409, 500.667, 52765.656 24/12/11,01:43:41,15,07,1, 12.0,1,1, 2.922, 10358.431, 500.689, 52765.622 24/12/11,01:43:41,16,07,1, 12.0,1,1, 2.922, 10358.405, 500.680, 52765.670 24/12/11,01:43:41,17,07,1, 12.0,1,1, 2.922, 10358.426, 500.691, 52765.607 24/12/11,01:43:41,18,07,1, 12.0,1,1, 2.922, 10358.442, 500.678, 52765.664 24/12/11,01:43:41,19,07,1, 12.0,1,1, 2.922, 10358.414, 500.672, 52765.645 24/12/11,01:43:42,00,07,1, 11.9,1,1, 2.923, 10358.406, 500.672, 52765.645 24/12/11,01:43:42,01,07,1, 11.9,1,1, 2.923, 10358.412, 500.666, 52765.615 24/12/11,01:43:42,02,07,1, 11.9,1,1, 2.923, 10358.448, 500.662, 52765.587 24/12/11,01:43:42,03,07,1, 11.9,1,1, 2.923, 10358.441, 500.695, 52765.564 24/12/11,01:43:42,04,07,1, 11.9,1,1, 2.923, 10358.445, 500.665, 52765.605 24/12/11,01:43:42,05,07,1, 11.9,1,1, 2.923, 10358.438, 500.670, 52765.495 24/12/11,01:43:42,06,07,1, 11.9,1,1, 2.923, 10358.458, 500.677, 52765.573 24/12/11,01:43:42,07,07,1, 11.9,1,1, 2.923, 10358.451, 500.672, 52765.565 24/12/11,01:43:42,08,07,1, 11.9,1,1, 2.923, 10358.455, 500.665, 52765.568 24/12/11,01:43:42,09,07,1, 11.9,1,1, 2.923, 10358.441, 500.647, 52765.554 24/12/11,01:43:42,10,07,1, 11.9,1,1, 2.923, 10358.455, 500.661, 52765.536 24/12/11,01:43:42,11,07,1, 11.9,1,1, 2.923, 10358.456, 500.669, 52765.599 24/12/11,01:43:42,12,07,1, 11.9,1,1, 2.923, 10358.484, 500.641, 52765.519 24/12/11,01:43:42,13,07,1, 11.9,1,1, 2.923, 10358.458, 500.644, 52765.501 24/12/11,01:43:42,14,07,1, 11.9,1,1, 2.923, 10358.466, 500.630, 52765.454 24/12/11,01:43:42,15,07,1, 11.9,1,1, 2.923, 10358.481, 500.625, 52765.508 24/12/11,01:43:42,16,07,1, 11.9,1,1, 2.923, 10358.497, 500.655, 52765.499 24/12/11,01:43:42,17,07,1, 11.9,1,1, 2.923, 10358.492, 500.617, 52765.481 24/12/11,01:43:42,18,07,1, 11.9,1,1, 2.923, 10358.509, 500.616, 52765.519 24/12/11,01:43:42,19,07,1, 11.9,1,1, 2.923, 10358.494, 500.637, 52765.469 24/12/11,01:43:43,00,07,1, 11.9,1,1, 2.925, 10358.490, 500.637, 52765.469 24/12/11,01:43:43,01,07,1, 11.9,1,1, 2.925, 10358.499, 500.613, 52765.476 24/12/11,01:43:43,02,07,1, 11.9,1,1, 2.925, 10358.507, 500.595, 52765.472 24/12/11,01:43:43,03,07,1, 11.9,1,1, 2.925, 10358.493, 500.594, 52765.512 24/12/11,01:43:43,04,07,1, 11.9,1,1, 2.925, 10358.519, 500.609, 52765.479 24/12/11,01:43:43,05,07,1, 11.9,1,1, 2.925, 10358.509, 500.602, 52765.447 24/12/11,01:43:43,06,07,1, 11.9,1,1, 2.925, 10358.507, 500.595, 52765.423 24/12/11,01:43:43,07,07,1, 11.9,1,1, 2.925, 10358.523, 500.599, 52765.447 24/12/11,01:43:43,08,07,1, 11.9,1,1, 2.925, 10358.503, 500.606, 52765.476 24/12/11,01:43:43,09,07,1, 11.9,1,1, 2.925, 10358.527, 500.570, 52765.498 24/12/11,01:43:43,10,07,1, 11.9,1,1, 2.925, 10358.524, 500.595, 52765.431 24/12/11,01:43:43,11,07,1, 11.9,1,1, 2.925, 10358.513, 500.572, 52765.465 24/12/11,01:43:43,12,07,1, 11.9,1,1, 2.925, 10358.532, 500.597, 52765.414 24/12/11,01:43:43,13,07,1, 11.9,1,1, 2.925, 10358.501, 500.582, 52765.428 24/12/11,01:43:43,14,07,1, 11.9,1,1, 2.925, 10358.513, 500.553, 52765.354 24/12/11,01:43:43,15,07,1, 11.9,1,1, 2.925, 10358.533, 500.545, 52765.331 24/12/11,01:43:43,16,07,1, 11.9,1,1, 2.925, 10358.536, 500.571, 52765.417 24/12/11,01:43:43,17,07,1, 11.9,1,1, 2.925, 10358.566, 500.555, 52765.372 24/12/11,01:43:43,18,07,1, 11.9,1,1, 2.925, 10358.546, 500.529, 52765.298 24/12/11,01:43:43,19,07,1, 11.9,1,1, 2.925, 10358.574, 500.543, 52765.348 24/12/11,01:43:44,00,06,1, 11.9,1,1, 2.926, 10358.573, 500.543, 52765.348 24/12/11,01:43:44,01,06,1, 11.9,1,1, 2.926, 10358.565, 500.548, 52765.349 24/12/11,01:43:44,02,06,1, 11.9,1,1, 2.926, 10358.574, 500.523, 52765.413 24/12/11,01:43:44,03,06,1, 11.9,1,1, 2.926, 10358.551, 500.534, 52765.359 24/12/11,01:43:44,04,06,1, 11.9,1,1, 2.926, 10358.575, 500.511, 52765.335 24/12/11,01:43:44,05,06,1, 11.9,1,1, 2.926, 10358.536, 500.522, 52765.317 24/12/11,01:43:44,06,06,1, 11.9,1,1, 2.926, 10358.560, 500.519, 52765.289 24/12/11,01:43:44,07,06,1, 11.9,1,1, 2.926, 10358.562, 500.497, 52765.332 24/12/11,01:43:44,08,06,1, 11.9,1,1, 2.926, 10358.558, 500.489, 52765.255 24/12/11,01:43:44,09,06,1, 11.9,1,1, 2.926, 10358.583, 500.490, 52765.315 24/12/11,01:43:44,10,06,1, 11.9,1,1, 2.926, 10358.589, 500.478, 52765.243 24/12/11,01:43:44,11,06,1, 11.9,1,1, 2.926, 10358.587, 500.485, 52765.245 24/12/11,01:43:44,12,06,1, 11.9,1,1, 2.926, 10358.599, 500.485, 52765.316 24/12/11,01:43:44,13,06,1, 11.9,1,1, 2.926, 10358.589, 500.483, 52765.250 24/12/11,01:43:44,14,06,1, 11.9,1,1, 2.926, 10358.597, 500.467, 52765.315 24/12/11,01:43:44,15,06,1, 11.9,1,1, 2.926, 10358.591, 500.470, 52765.263 24/12/11,01:43:44,16,06,1, 11.9,1,1, 2.926, 10358.590, 500.453, 52765.258 24/12/11,01:43:44,17,06,1, 11.9,1,1, 2.926, 10358.610, 500.454, 52765.260 24/12/11,01:43:44,18,06,1, 11.9,1,1, 2.926, 10358.612, 500.447, 52765.231 24/12/11,01:43:44,19,06,1, 11.9,1,1, 2.926, 10358.596, 500.451, 52765.228 24/12/11,01:43:45,00,07,1, 11.9,1,1, 2.924, 10358.590, 500.451, 52765.228 24/12/11,01:43:45,01,07,1, 11.9,1,1, 2.924, 10358.619, 500.431, 52765.222 24/12/11,01:43:45,02,07,1, 11.9,1,1, 2.924, 10358.604, 500.435, 52765.235 24/12/11,01:43:45,03,07,1, 11.9,1,1, 2.924, 10358.611, 500.430, 52765.192 24/12/11,01:43:45,04,07,1, 11.9,1,1, 2.924, 10358.617, 500.419, 52765.197 24/12/11,01:43:45,05,07,1, 11.9,1,1, 2.924, 10358.644, 500.430, 52765.146 24/12/11,01:43:45,06,07,1, 11.9,1,1, 2.924, 10358.652, 500.426, 52765.146 24/12/11,01:43:45,07,07,1, 11.9,1,1, 2.924, 10358.651, 500.408, 52765.179 24/12/11,01:43:45,08,07,1, 11.9,1,1, 2.924, 10358.638, 500.382, 52765.127 24/12/11,01:43:45,09,07,1, 11.9,1,1, 2.924, 10358.646, 500.382, 52765.089 24/12/11,01:43:45,10,07,1, 11.9,1,1, 2.924, 10358.643, 500.373, 52765.153 24/12/11,01:43:45,11,07,1, 11.9,1,1, 2.924, 10358.643, 500.376, 52765.118 24/12/11,01:43:45,12,07,1, 11.9,1,1, 2.924, 10358.649, 500.357, 52765.080 24/12/11,01:43:45,13,07,1, 11.9,1,1, 2.924, 10358.635, 500.362, 52765.020 24/12/11,01:43:45,14,07,1, 11.9,1,1, 2.924, 10358.646, 500.356, 52765.091 24/12/11,01:43:45,15,07,1, 11.9,1,1, 2.924, 10358.638, 500.347, 52765.026 24/12/11,01:43:45,16,07,1, 11.9,1,1, 2.924, 10358.661, 500.346, 52765.119 24/12/11,01:43:45,17,07,1, 11.9,1,1, 2.924, 10358.643, 500.345, 52765.093 24/12/11,01:43:45,18,07,1, 11.9,1,1, 2.924, 10358.649, 500.326, 52765.027 24/12/11,01:43:45,19,07,1, 11.9,1,1, 2.924, 10358.655, 500.337, 52765.017 24/12/11,01:43:46,00,07,1, 11.8,1,1, 2.923, 10358.648, 500.337, 52765.017 24/12/11,01:43:46,01,07,1, 11.8,1,1, 2.923, 10358.643, 500.303, 52765.038 24/12/11,01:43:46,02,07,1, 11.8,1,1, 2.923, 10358.676, 500.319, 52765.008 24/12/11,01:43:46,03,07,1, 11.8,1,1, 2.923, 10358.670, 500.298, 52764.941 24/12/11,01:43:46,04,07,1, 11.8,1,1, 2.923, 10358.674, 500.295, 52764.976 24/12/11,01:43:46,05,07,1, 11.8,1,1, 2.923, 10358.691, 500.293, 52764.991 24/12/11,01:43:46,06,07,1, 11.8,1,1, 2.923, 10358.681, 500.275, 52764.910 24/12/11,01:43:46,07,07,1, 11.8,1,1, 2.923, 10358.691, 500.257, 52764.923 24/12/11,01:43:46,08,07,1, 11.8,1,1, 2.923, 10358.678, 500.255, 52764.960 24/12/11,01:43:46,09,07,1, 11.8,1,1, 2.923, 10358.665, 500.247, 52764.899 24/12/11,01:43:46,10,07,1, 11.8,1,1, 2.923, 10358.674, 500.228, 52764.929 24/12/11,01:43:46,11,07,1, 11.8,1,1, 2.923, 10358.682, 500.231, 52764.897 24/12/11,01:43:46,12,07,1, 11.8,1,1, 2.923, 10358.705, 500.224, 52764.930 24/12/11,01:43:46,13,07,1, 11.8,1,1, 2.923, 10358.689, 500.210, 52764.852 24/12/11,01:43:46,14,07,1, 11.8,1,1, 2.923, 10358.673, 500.236, 52764.888 24/12/11,01:43:46,15,07,1, 11.8,1,1, 2.923, 10358.697, 500.194, 52764.844 24/12/11,01:43:46,16,07,1, 11.8,1,1, 2.923, 10358.707, 500.197, 52764.849 24/12/11,01:43:46,17,07,1, 11.8,1,1, 2.923, 10358.682, 500.198, 52764.862 24/12/11,01:43:46,18,07,1, 11.8,1,1, 2.923, 10358.719, 500.165, 52764.826 24/12/11,01:43:46,19,07,1, 11.8,1,1, 2.923, 10358.709, 500.145, 52764.807 24/12/11,01:43:47,00,07,1, 11.9,1,1, 2.923, 10358.707, 500.145, 52764.807 24/12/11,01:43:47,01,07,1, 11.9,1,1, 2.923, 10358.697, 500.136, 52764.789 24/12/11,01:43:47,02,07,1, 11.9,1,1, 2.923, 10358.698, 500.118, 52764.757 24/12/11,01:43:47,03,07,1, 11.9,1,1, 2.923, 10358.723, 500.126, 52764.756 24/12/11,01:43:47,04,07,1, 11.9,1,1, 2.923, 10358.700, 500.100, 52764.728 24/12/11,01:43:47,05,07,1, 11.9,1,1, 2.923, 10358.708, 500.107, 52764.768 24/12/11,01:43:47,06,07,1, 11.9,1,1, 2.923, 10358.732, 500.091, 52764.724 24/12/11,01:43:47,07,07,1, 11.9,1,1, 2.923, 10358.735, 500.081, 52764.680 24/12/11,01:43:47,08,07,1, 11.9,1,1, 2.923, 10358.722, 500.081, 52764.698 24/12/11,01:43:47,09,07,1, 11.9,1,1, 2.923, 10358.713, 500.090, 52764.716 24/12/11,01:43:47,10,07,1, 11.9,1,1, 2.923, 10358.722, 500.078, 52764.681 24/12/11,01:43:47,11,07,1, 11.9,1,1, 2.923, 10358.731, 500.065, 52764.738 24/12/11,01:43:47,12,07,1, 11.9,1,1, 2.923, 10358.750, 500.037, 52764.679 24/12/11,01:43:47,13,07,1, 11.9,1,1, 2.923, 10358.763, 500.028, 52764.667 24/12/11,01:43:47,14,07,1, 11.9,1,1, 2.923, 10358.743, 500.020, 52764.566 24/12/11,01:43:47,15,07,1, 11.9,1,1, 2.923, 10358.754, 500.031, 52764.598 24/12/11,01:43:47,16,07,1, 11.9,1,1, 2.923, 10358.753, 499.997, 52764.615 24/12/11,01:43:47,17,07,1, 11.9,1,1, 2.923, 10358.764, 499.985, 52764.596 24/12/11,01:43:47,18,07,1, 11.9,1,1, 2.923, 10358.764, 499.993, 52764.598 24/12/11,01:43:47,19,07,1, 11.9,1,1, 2.923, 10358.783, 499.968, 52764.623 24/12/11,01:43:48,00,08,1, 12.0,1,1, 2.926, 10358.782, 499.968, 52764.623 24/12/11,01:43:48,01,08,1, 12.0,1,1, 2.926, 10358.774, 499.957, 52764.617 24/12/11,01:43:48,02,08,1, 12.0,1,1, 2.926, 10358.776, 499.943, 52764.539 24/12/11,01:43:48,03,08,1, 12.0,1,1, 2.926, 10358.792, 499.941, 52764.568 24/12/11,01:43:48,04,08,1, 12.0,1,1, 2.926, 10358.797, 499.922, 52764.607 24/12/11,01:43:48,05,08,1, 12.0,1,1, 2.926, 10358.804, 499.939, 52764.529 24/12/11,01:43:48,06,08,1, 12.0,1,1, 2.926, 10358.783, 499.932, 52764.588 24/12/11,01:43:48,07,08,1, 12.0,1,1, 2.926, 10358.809, 499.902, 52764.475 24/12/11,01:43:48,08,08,1, 12.0,1,1, 2.926, 10358.803, 499.895, 52764.530 24/12/11,01:43:48,09,08,1, 12.0,1,1, 2.926, 10358.804, 499.922, 52764.533 24/12/11,01:43:48,10,08,1, 12.0,1,1, 2.926, 10358.798, 499.881, 52764.537 24/12/11,01:43:48,11,08,1, 12.0,1,1, 2.926, 10358.846, 499.858, 52764.356 24/12/11,01:43:48,12,08,1, 12.0,1,1, 2.926, 10358.799, 499.887, 52764.603 24/12/11,01:43:48,13,08,1, 12.0,1,1, 2.926, 10358.819, 499.871, 52764.568 24/12/11,01:43:48,14,08,1, 12.0,1,1, 2.926, 10358.837, 499.850, 52764.512 24/12/11,01:43:48,15,08,1, 12.0,1,1, 2.926, 10358.834, 499.877, 52764.529 24/12/11,01:43:48,16,08,1, 12.0,1,1, 2.926, 10358.835, 499.876, 52764.482 24/12/11,01:43:48,17,08,1, 12.0,1,1, 2.926, 10358.842, 499.860, 52764.481 24/12/11,01:43:48,18,08,1, 12.0,1,1, 2.926, 10358.864, 499.843, 52764.483 24/12/11,01:43:48,19,08,1, 12.0,1,1, 2.926, 10358.853, 499.835, 52764.484 24/12/11,01:43:49,00,07,1, 11.8,1,1, 2.928, 10358.849, 499.835, 52764.484 24/12/11,01:43:49,01,07,1, 11.8,1,1, 2.928, 10358.896, 499.823, 52764.453 24/12/11,01:43:49,02,07,1, 11.8,1,1, 2.928, 10358.878, 499.834, 52764.474 24/12/11,01:43:49,03,07,1, 11.8,1,1, 2.928, 10358.885, 499.825, 52764.486 24/12/11,01:43:49,04,07,1, 11.8,1,1, 2.928, 10358.891, 499.833, 52764.513 24/12/11,01:43:49,05,07,1, 11.8,1,1, 2.928, 10358.876, 499.822, 52764.440 24/12/11,01:43:49,06,07,1, 11.8,1,1, 2.928, 10358.892, 499.816, 52764.451 24/12/11,01:43:49,07,07,1, 11.8,1,1, 2.928, 10358.885, 499.818, 52764.425 24/12/11,01:43:49,08,07,1, 11.8,1,1, 2.928, 10358.880, 499.812, 52764.442 24/12/11,01:43:49,09,07,1, 11.8,1,1, 2.928, 10358.890, 499.821, 52764.449 24/12/11,01:43:49,10,07,1, 11.8,1,1, 2.928, 10358.875, 499.813, 52764.416 24/12/11,01:43:49,11,07,1, 11.8,1,1, 2.928, 10358.906, 499.800, 52764.443 24/12/11,01:43:49,12,07,1, 11.8,1,1, 2.928, 10358.921, 499.815, 52764.503 24/12/11,01:43:49,13,07,1, 11.8,1,1, 2.928, 10358.928, 499.804, 52764.452 24/12/11,01:43:49,14,07,1, 11.8,1,1, 2.928, 10358.910, 499.804, 52764.439 24/12/11,01:43:49,15,07,1, 11.8,1,1, 2.928, 10358.935, 499.797, 52764.426 24/12/11,01:43:49,16,07,1, 11.8,1,1, 2.928, 10358.927, 499.804, 52764.386 24/12/11,01:43:49,17,07,1, 11.8,1,1, 2.928, 10358.958, 499.784, 52764.304 24/12/11,01:43:49,18,07,1, 11.8,1,1, 2.928, 10358.926, 499.805, 52764.437 24/12/11,01:43:49,19,07,1, 11.8,1,1, 2.928, 10358.928, 499.784, 52764.389 24/12/11,01:43:50,00,08,1, 12.0,1,1, 2.927, 10358.924, 499.784, 52764.389 24/12/11,01:43:50,01,08,1, 12.0,1,1, 2.927, 10358.942, 499.804, 52764.420 24/12/11,01:43:50,02,08,1, 12.0,1,1, 2.927, 10358.948, 499.782, 52764.434 24/12/11,01:43:50,03,08,1, 12.0,1,1, 2.927, 10358.946, 499.785, 52764.438 24/12/11,01:43:50,04,08,1, 12.0,1,1, 2.927, 10358.953, 499.791, 52764.431 24/12/11,01:43:50,05,08,1, 12.0,1,1, 2.927, 10358.976, 499.768, 52764.364 24/12/11,01:43:50,06,08,1, 12.0,1,1, 2.927, 10358.976, 499.775, 52764.361 24/12/11,01:43:50,07,08,1, 12.0,1,1, 2.927, 10358.958, 499.777, 52764.429 24/12/11,01:43:50,08,08,1, 12.0,1,1, 2.927, 10358.981, 499.778, 52764.397 24/12/11,01:43:50,09,08,1, 12.0,1,1, 2.927, 10359.030, 499.790, 52764.396 24/12/11,01:43:50,10,08,1, 12.0,1,1, 2.927, 10359.023, 499.798, 52764.333 24/12/11,01:43:50,11,08,1, 12.0,1,1, 2.927, 10359.026, 499.787, 52764.334 24/12/11,01:43:50,12,08,1, 12.0,1,1, 2.927, 10359.027, 499.789, 52764.419 24/12/11,01:43:50,13,08,1, 12.0,1,1, 2.927, 10359.027, 499.784, 52764.378 24/12/11,01:43:50,14,08,1, 12.0,1,1, 2.927, 10359.041, 499.788, 52764.431 24/12/11,01:43:50,15,08,1, 12.0,1,1, 2.927, 10359.046, 499.790, 52764.378 24/12/11,01:43:50,16,08,1, 12.0,1,1, 2.927, 10359.032, 499.792, 52764.365 24/12/11,01:43:50,17,08,1, 12.0,1,1, 2.927, 10359.058, 499.799, 52764.358 24/12/11,01:43:50,18,08,1, 12.0,1,1, 2.927, 10359.044, 499.782, 52764.340 24/12/11,01:43:50,19,08,1, 12.0,1,1, 2.927, 10359.082, 499.765, 52764.313 24/12/11,01:43:51,00,07,1, 11.9,1,1, 2.926, 10359.074, 499.765, 52764.313 24/12/11,01:43:51,01,07,1, 11.9,1,1, 2.926, 10359.102, 499.787, 52764.338 24/12/11,01:43:51,02,07,1, 11.9,1,1, 2.926, 10359.081, 499.798, 52764.361 24/12/11,01:43:51,03,07,1, 11.9,1,1, 2.926, 10359.120, 499.776, 52764.337 24/12/11,01:43:51,04,07,1, 11.9,1,1, 2.926, 10359.112, 499.786, 52764.325 24/12/11,01:43:51,05,07,1, 11.9,1,1, 2.926, 10359.094, 499.772, 52764.353 24/12/11,01:43:51,06,07,1, 11.9,1,1, 2.926, 10359.140, 499.807, 52764.361 24/12/11,01:43:51,07,07,1, 11.9,1,1, 2.926, 10359.155, 499.796, 52764.324 24/12/11,01:43:51,08,07,1, 11.9,1,1, 2.926, 10359.122, 499.780, 52764.340 24/12/11,01:43:51,09,07,1, 11.9,1,1, 2.926, 10359.168, 499.797, 52764.329 24/12/11,01:43:51,10,07,1, 11.9,1,1, 2.926, 10359.146, 499.808, 52764.378 24/12/11,01:43:51,11,07,1, 11.9,1,1, 2.926, 10359.176, 499.829, 52764.298 24/12/11,01:43:51,12,07,1, 11.9,1,1, 2.926, 10359.183, 499.792, 52764.313 24/12/11,01:43:51,13,07,1, 11.9,1,1, 2.926, 10359.181, 499.795, 52764.266 24/12/11,01:43:51,14,07,1, 11.9,1,1, 2.926, 10359.198, 499.808, 52764.300 24/12/11,01:43:51,15,07,1, 11.9,1,1, 2.926, 10359.191, 499.792, 52764.322 24/12/11,01:43:51,16,07,1, 11.9,1,1, 2.926, 10359.202, 499.804, 52764.307 24/12/11,01:43:51,17,07,1, 11.9,1,1, 2.926, 10359.236, 499.798, 52764.306 24/12/11,01:43:51,18,07,1, 11.9,1,1, 2.926, 10359.248, 499.804, 52764.362 24/12/11,01:43:51,19,07,1, 11.9,1,1, 2.926, 10359.215, 499.820, 52764.266 24/12/11,01:43:52,00,08,1, 12.0,1,1, 2.924, 10359.207, 499.820, 52764.266 24/12/11,01:43:52,01,08,1, 12.0,1,1, 2.924, 10359.291, 499.802, 52764.306 24/12/11,01:43:52,02,08,1, 12.0,1,1, 2.924, 10359.280, 499.792, 52764.202 24/12/11,01:43:52,03,08,1, 12.0,1,1, 2.924, 10359.287, 499.806, 52764.259 24/12/11,01:43:52,04,08,1, 12.0,1,1, 2.924, 10359.292, 499.817, 52764.276 24/12/11,01:43:52,05,08,1, 12.0,1,1, 2.924, 10359.303, 499.829, 52764.302 24/12/11,01:43:52,06,08,1, 12.0,1,1, 2.924, 10359.333, 499.809, 52764.253 24/12/11,01:43:52,07,08,1, 12.0,1,1, 2.924, 10359.306, 499.829, 52764.311 24/12/11,01:43:52,08,08,1, 12.0,1,1, 2.924, 10359.327, 499.841, 52764.303 24/12/11,01:43:52,09,08,1, 12.0,1,1, 2.924, 10359.323, 499.818, 52764.288 24/12/11,01:43:52,10,08,1, 12.0,1,1, 2.924, 10359.368, 499.831, 52764.306 24/12/11,01:43:52,11,08,1, 12.0,1,1, 2.924, 10359.349, 499.823, 52764.256 24/12/11,01:43:52,12,08,1, 12.0,1,1, 2.924, 10359.367, 499.831, 52764.295 24/12/11,01:43:52,13,08,1, 12.0,1,1, 2.924, 10359.344, 499.859, 52764.295 24/12/11,01:43:52,14,08,1, 12.0,1,1, 2.924, 10359.371, 499.849, 52764.269 24/12/11,01:43:52,15,08,1, 12.0,1,1, 2.924, 10359.389, 499.830, 52764.231 24/12/11,01:43:52,16,08,1, 12.0,1,1, 2.924, 10359.405, 499.840, 52764.234 24/12/11,01:43:52,17,08,1, 12.0,1,1, 2.924, 10359.409, 499.830, 52764.265 24/12/11,01:43:52,18,08,1, 12.0,1,1, 2.924, 10359.411, 499.853, 52764.302 24/12/11,01:43:52,19,08,1, 12.0,1,1, 2.924, 10359.409, 499.830, 52764.309 24/12/11,01:43:53,00,06,1, 11.9,1,1, 2.928, 10359.408, 499.830, 52764.309 24/12/11,01:43:53,01,06,1, 11.9,1,1, 2.928, 10359.444, 499.834, 52764.271 24/12/11,01:43:53,02,06,1, 11.9,1,1, 2.928, 10359.436, 499.833, 52764.258 24/12/11,01:43:53,03,06,1, 11.9,1,1, 2.928, 10359.452, 499.821, 52764.290 24/12/11,01:43:53,04,06,1, 11.9,1,1, 2.928, 10359.470, 499.857, 52764.261 24/12/11,01:43:53,05,06,1, 11.9,1,1, 2.928, 10359.469, 499.862, 52764.242 24/12/11,01:43:53,06,06,1, 11.9,1,1, 2.928, 10359.472, 499.845, 52764.235 24/12/11,01:43:53,07,06,1, 11.9,1,1, 2.928, 10359.508, 499.850, 52764.275 24/12/11,01:43:53,08,06,1, 11.9,1,1, 2.928, 10359.475, 499.854, 52764.236 24/12/11,01:43:53,09,06,1, 11.9,1,1, 2.928, 10359.515, 499.854, 52764.317 24/12/11,01:43:53,10,06,1, 11.9,1,1, 2.928, 10359.525, 499.855, 52764.243 24/12/11,01:43:53,11,06,1, 11.9,1,1, 2.928, 10359.513, 499.862, 52764.242 24/12/11,01:43:53,12,06,1, 11.9,1,1, 2.928, 10359.552, 499.869, 52764.284 24/12/11,01:43:53,13,06,1, 11.9,1,1, 2.928, 10359.522, 499.846, 52764.275 24/12/11,01:43:53,14,06,1, 11.9,1,1, 2.928, 10359.560, 499.862, 52764.230 24/12/11,01:43:53,15,06,1, 11.9,1,1, 2.928, 10359.549, 499.854, 52764.204 24/12/11,01:43:53,16,06,1, 11.9,1,1, 2.928, 10359.551, 499.884, 52764.431 24/12/11,01:43:53,17,06,1, 11.9,1,1, 2.928, 10359.548, 499.888, 52764.188 24/12/11,01:43:53,18,06,1, 11.9,1,1, 2.928, 10359.578, 499.865, 52764.267 24/12/11,01:43:53,19,06,1, 11.9,1,1, 2.928, 10359.592, 499.887, 52764.220 24/12/11,01:43:54,00,07,1, 11.9,1,1, 2.925, 10359.591, 499.887, 52764.220 24/12/11,01:43:54,01,07,1, 11.9,1,1, 2.925, 10359.602, 499.859, 52764.238 24/12/11,01:43:54,02,07,1, 11.9,1,1, 2.925, 10359.632, 499.853, 52764.232 24/12/11,01:43:54,03,07,1, 11.9,1,1, 2.925, 10359.645, 499.848, 52764.212 24/12/11,01:43:54,04,07,1, 11.9,1,1, 2.925, 10359.636, 499.873, 52764.264 24/12/11,01:43:54,05,07,1, 11.9,1,1, 2.925, 10359.659, 499.875, 52764.229 24/12/11,01:43:54,06,07,1, 11.9,1,1, 2.925, 10359.671, 499.855, 52764.214 24/12/11,01:43:54,07,07,1, 11.9,1,1, 2.925, 10359.719, 499.875, 52764.202 24/12/11,01:43:54,08,07,1, 11.9,1,1, 2.925, 10359.677, 499.871, 52764.194 24/12/11,01:43:54,09,07,1, 11.9,1,1, 2.925, 10359.699, 499.868, 52764.213 24/12/11,01:43:54,10,07,1, 11.9,1,1, 2.925, 10359.719, 499.867, 52764.207 24/12/11,01:43:54,11,07,1, 11.9,1,1, 2.925, 10359.699, 499.864, 52764.218 24/12/11,01:43:54,12,07,1, 11.9,1,1, 2.925, 10359.716, 499.875, 52764.186 24/12/11,01:43:54,13,07,1, 11.9,1,1, 2.925, 10359.736, 499.879, 52764.181 24/12/11,01:43:54,14,07,1, 11.9,1,1, 2.925, 10359.729, 499.871, 52764.228 24/12/11,01:43:54,15,07,1, 11.9,1,1, 2.925, 10359.741, 499.878, 52764.236 24/12/11,01:43:54,16,07,1, 11.9,1,1, 2.925, 10359.764, 499.884, 52764.208 24/12/11,01:43:54,17,07,1, 11.9,1,1, 2.925, 10359.757, 499.878, 52764.136 24/12/11,01:43:54,18,07,1, 11.9,1,1, 2.925, 10359.783, 499.884, 52764.233 24/12/11,01:43:54,19,07,1, 11.9,1,1, 2.925, 10359.799, 499.853, 52764.167 24/12/11,01:43:55,00,05,1, 12.0,1,1, 2.926, 10359.792, 499.853, 52764.167 24/12/11,01:43:55,01,05,1, 12.0,1,1, 2.926, 10359.825, 499.862, 52764.156 24/12/11,01:43:55,02,05,1, 12.0,1,1, 2.926, 10359.814, 499.877, 52764.210 24/12/11,01:43:55,03,05,1, 12.0,1,1, 2.926, 10359.808, 499.844, 52764.215 24/12/11,01:43:55,04,05,1, 12.0,1,1, 2.926, 10359.827, 499.864, 52764.191 24/12/11,01:43:55,05,05,1, 12.0,1,1, 2.926, 10359.844, 499.851, 52764.183 24/12/11,01:43:55,06,05,1, 12.0,1,1, 2.926, 10359.853, 499.856, 52764.160 24/12/11,01:43:55,07,05,1, 12.0,1,1, 2.926, 10359.849, 499.856, 52764.178 24/12/11,01:43:55,08,05,1, 12.0,1,1, 2.926, 10359.844, 499.831, 52764.165 24/12/11,01:43:55,09,05,1, 12.0,1,1, 2.926, 10359.876, 499.829, 52764.155 24/12/11,01:43:55,10,05,1, 12.0,1,1, 2.926, 10359.890, 499.814, 52764.171 24/12/11,01:43:55,11,05,1, 12.0,1,1, 2.926, 10359.874, 499.812, 52764.169 24/12/11,01:43:55,12,05,1, 12.0,1,1, 2.926, 10359.894, 499.827, 52764.121 24/12/11,01:43:55,13,05,1, 12.0,1,1, 2.926, 10359.914, 499.819, 52764.138 24/12/11,01:43:55,14,05,1, 12.0,1,1, 2.926, 10359.906, 499.814, 52764.138 24/12/11,01:43:55,15,05,1, 12.0,1,1, 2.926, 10359.919, 499.818, 52764.123 24/12/11,01:43:55,16,05,1, 12.0,1,1, 2.926, 10359.932, 499.806, 52764.206 24/12/11,01:43:55,17,05,1, 12.0,1,1, 2.926, 10359.901, 499.793, 52764.151 24/12/11,01:43:55,18,05,1, 12.0,1,1, 2.926, 10359.955, 499.806, 52764.123 24/12/11,01:43:55,19,05,1, 12.0,1,1, 2.926, 10359.937, 499.796, 52764.119 24/12/11,01:43:56,00,06,1, 11.9,1,1, 2.922, 10359.933, 499.796, 52764.119 24/12/11,01:43:56,01,06,1, 11.9,1,1, 2.922, 10359.924, 499.794, 52764.109 24/12/11,01:43:56,02,06,1, 11.9,1,1, 2.922, 10359.940, 499.786, 52764.067 24/12/11,01:43:56,03,06,1, 11.9,1,1, 2.922, 10359.941, 499.786, 52764.060 24/12/11,01:43:56,04,06,1, 11.9,1,1, 2.922, 10359.953, 499.788, 52764.091 24/12/11,01:43:56,05,06,1, 11.9,1,1, 2.922, 10359.986, 499.777, 52764.090 24/12/11,01:43:56,06,06,1, 11.9,1,1, 2.922, 10359.992, 499.771, 52764.116 24/12/11,01:43:56,07,06,1, 11.9,1,1, 2.922, 10359.991, 499.758, 52764.114 24/12/11,01:43:56,08,06,1, 11.9,1,1, 2.922, 10360.017, 499.751, 52764.061 24/12/11,01:43:56,09,06,1, 11.9,1,1, 2.922, 10359.997, 499.761, 52764.052 24/12/11,01:43:56,10,06,1, 11.9,1,1, 2.922, 10360.025, 499.751, 52764.023 24/12/11,01:43:56,11,06,1, 11.9,1,1, 2.922, 10360.033, 499.737, 52764.056 24/12/11,01:43:56,12,06,1, 11.9,1,1, 2.922, 10360.013, 499.763, 52764.100 24/12/11,01:43:56,13,06,1, 11.9,1,1, 2.922, 10360.039, 499.773, 52764.051 24/12/11,01:43:56,14,06,1, 11.9,1,1, 2.922, 10360.068, 499.739, 52764.102 24/12/11,01:43:56,15,06,1, 11.9,1,1, 2.922, 10360.051, 499.752, 52764.119 24/12/11,01:43:56,16,06,1, 11.9,1,1, 2.922, 10360.072, 499.718, 52764.026 24/12/11,01:43:56,17,06,1, 11.9,1,1, 2.922, 10360.068, 499.719, 52763.999 24/12/11,01:43:56,18,06,1, 11.9,1,1, 2.922, 10360.069, 499.728, 52764.079 24/12/11,01:43:56,19,06,1, 11.9,1,1, 2.922, 10360.103, 499.723, 52764.015 24/12/11,01:43:57,00,06,1, 11.9,1,1, 2.925, 10360.100, 499.723, 52764.015 24/12/11,01:43:57,01,06,1, 11.9,1,1, 2.925, 10360.091, 499.713, 52763.964 24/12/11,01:43:57,02,06,1, 11.9,1,1, 2.925, 10360.100, 499.704, 52763.947 24/12/11,01:43:57,03,06,1, 11.9,1,1, 2.925, 10360.102, 499.679, 52763.947 24/12/11,01:43:57,04,06,1, 11.9,1,1, 2.925, 10360.109, 499.698, 52763.954 24/12/11,01:43:57,05,06,1, 11.9,1,1, 2.925, 10360.120, 499.668, 52763.910 24/12/11,01:43:57,06,06,1, 11.9,1,1, 2.925, 10360.153, 499.677, 52764.001 24/12/11,01:43:57,07,06,1, 11.9,1,1, 2.925, 10360.147, 499.660, 52763.973 24/12/11,01:43:57,08,06,1, 11.9,1,1, 2.925, 10360.161, 499.649, 52763.947 24/12/11,01:43:57,09,06,1, 11.9,1,1, 2.925, 10360.162, 499.651, 52763.943 24/12/11,01:43:57,10,06,1, 11.9,1,1, 2.925, 10360.147, 499.634, 52763.949 24/12/11,01:43:57,11,06,1, 11.9,1,1, 2.925, 10360.151, 499.640, 52763.961 24/12/11,01:43:57,12,06,1, 11.9,1,1, 2.925, 10360.169, 499.654, 52763.929 24/12/11,01:43:57,13,06,1, 11.9,1,1, 2.925, 10360.198, 499.639, 52763.925 24/12/11,01:43:57,14,06,1, 11.9,1,1, 2.925, 10360.168, 499.621, 52763.956 24/12/11,01:43:57,15,06,1, 11.9,1,1, 2.925, 10360.203, 499.609, 52763.916 24/12/11,01:43:57,16,06,1, 11.9,1,1, 2.925, 10360.205, 499.598, 52763.916 24/12/11,01:43:57,17,06,1, 11.9,1,1, 2.925, 10360.219, 499.629, 52763.939 24/12/11,01:43:57,18,06,1, 11.9,1,1, 2.925, 10360.224, 499.615, 52763.955 24/12/11,01:43:57,19,06,1, 11.9,1,1, 2.925, 10360.256, 499.611, 52763.859 24/12/11,01:43:58,00,05,1, 11.9,1,1, 2.925, 10360.250, 499.611, 52763.859 24/12/11,01:43:58,01,05,1, 11.9,1,1, 2.925, 10360.253, 499.608, 52763.931 24/12/11,01:43:58,02,05,1, 11.9,1,1, 2.925, 10360.246, 499.597, 52763.942 24/12/11,01:43:58,03,05,1, 11.9,1,1, 2.925, 10360.258, 499.597, 52763.905 24/12/11,01:43:58,04,05,1, 11.9,1,1, 2.925, 10360.248, 499.565, 52763.860 24/12/11,01:43:58,05,05,1, 11.9,1,1, 2.925, 10360.266, 499.568, 52763.891 24/12/11,01:43:58,06,05,1, 11.9,1,1, 2.925, 10360.249, 499.556, 52763.895 24/12/11,01:43:58,07,05,1, 11.9,1,1, 2.925, 10360.263, 499.551, 52763.881 24/12/11,01:43:58,08,05,1, 11.9,1,1, 2.925, 10360.280, 499.539, 52763.877 24/12/11,01:43:58,09,05,1, 11.9,1,1, 2.925, 10360.305, 499.551, 52763.834 24/12/11,01:43:58,10,05,1, 11.9,1,1, 2.925, 10360.297, 499.554, 52763.899 24/12/11,01:43:58,11,05,1, 11.9,1,1, 2.925, 10360.304, 499.540, 52763.880 24/12/11,01:43:58,12,05,1, 11.9,1,1, 2.925, 10360.309, 499.517, 52763.849 24/12/11,01:43:58,13,05,1, 11.9,1,1, 2.925, 10360.320, 499.502, 52763.801 24/12/11,01:43:58,14,05,1, 11.9,1,1, 2.925, 10360.351, 499.532, 52763.832 24/12/11,01:43:58,15,05,1, 11.9,1,1, 2.925, 10360.346, 499.512, 52763.778 24/12/11,01:43:58,16,05,1, 11.9,1,1, 2.925, 10360.310, 499.518, 52763.854 24/12/11,01:43:58,17,05,1, 11.9,1,1, 2.925, 10360.332, 499.492, 52763.761 24/12/11,01:43:58,18,05,1, 11.9,1,1, 2.925, 10360.341, 499.476, 52763.777 24/12/11,01:43:58,19,05,1, 11.9,1,1, 2.925, 10360.350, 499.469, 52763.768 24/12/11,01:43:59,00,05,1, 12.0,1,1, 2.925, 10360.342, 499.469, 52763.768 24/12/11,01:43:59,01,05,1, 12.0,1,1, 2.925, 10360.341, 499.506, 52763.826 24/12/11,01:43:59,02,05,1, 12.0,1,1, 2.925, 10360.356, 499.479, 52763.746 24/12/11,01:43:59,03,05,1, 12.0,1,1, 2.925, 10360.357, 499.499, 52763.827 24/12/11,01:43:59,04,05,1, 12.0,1,1, 2.925, 10360.398, 499.466, 52763.821 24/12/11,01:43:59,05,05,1, 12.0,1,1, 2.925, 10360.366, 499.480, 52763.819 24/12/11,01:43:59,06,05,1, 12.0,1,1, 2.925, 10360.381, 499.471, 52763.725 24/12/11,01:43:59,07,05,1, 12.0,1,1, 2.925, 10360.379, 499.450, 52763.747 24/12/11,01:43:59,08,05,1, 12.0,1,1, 2.925, 10360.381, 499.463, 52763.796 24/12/11,01:43:59,09,05,1, 12.0,1,1, 2.925, 10360.429, 499.429, 52763.790 24/12/11,01:43:59,10,05,1, 12.0,1,1, 2.925, 10360.391, 499.459, 52763.784 24/12/11,01:43:59,11,05,1, 12.0,1,1, 2.925, 10360.404, 499.439, 52763.749 24/12/11,01:43:59,12,05,1, 12.0,1,1, 2.925, 10360.395, 499.439, 52763.770 24/12/11,01:43:59,13,05,1, 12.0,1,1, 2.925, 10360.396, 499.461, 52763.724 24/12/11,01:43:59,14,05,1, 12.0,1,1, 2.925, 10360.400, 499.438, 52763.749 24/12/11,01:43:59,15,05,1, 12.0,1,1, 2.925, 10360.398, 499.416, 52763.746 24/12/11,01:43:59,16,05,1, 12.0,1,1, 2.925, 10360.396, 499.431, 52763.735 24/12/11,01:43:59,17,05,1, 12.0,1,1, 2.925, 10360.415, 499.409, 52763.479 24/12/11,01:43:59,18,05,1, 12.0,1,1, 2.925, 10360.405, 499.417, 52763.821 24/12/11,01:43:59,19,05,1, 12.0,1,1, 2.925, 10360.457, 499.404, 52763.732 24/12/11,01:44:00,00,05,1, 11.9,1,1, 2.922, 10360.451, 499.404, 52763.732 24/12/11,01:44:00,01,05,1, 11.9,1,1, 2.922, 10360.444, 499.389, 52763.713 24/12/11,01:44:00,02,05,1, 11.9,1,1, 2.922, 10360.461, 499.374, 52763.609 24/12/11,01:44:00,03,05,1, 11.9,1,1, 2.922, 10360.422, 499.364, 52763.590 24/12/11,01:44:00,04,05,1, 11.9,1,1, 2.922, 10360.405, 499.368, 52763.577 24/12/11,01:44:00,05,05,1, 11.9,1,1, 2.922, 10360.430, 499.358, 52763.518 24/12/11,01:44:00,06,05,1, 11.9,1,1, 2.922, 10360.411, 499.377, 52763.524 24/12/11,01:44:00,07,05,1, 11.9,1,1, 2.922, 10360.436, 499.355, 52763.552 24/12/11,01:44:00,08,05,1, 11.9,1,1, 2.922, 10360.413, 499.349, 52763.540 24/12/11,01:44:00,09,05,1, 11.9,1,1, 2.922, 10360.423, 499.352, 52763.498 24/12/11,01:44:00,10,05,1, 11.9,1,1, 2.922, 10360.437, 499.348, 52763.576 24/12/11,01:44:00,11,05,1, 11.9,1,1, 2.922, 10360.444, 499.358, 52763.579 24/12/11,01:44:00,12,05,1, 11.9,1,1, 2.922, 10360.450, 499.370, 52763.557 24/12/11,01:44:00,13,05,1, 11.9,1,1, 2.922, 10360.449, 499.373, 52763.524 24/12/11,01:44:00,14,05,1, 11.9,1,1, 2.922, 10360.456, 499.364, 52763.495 24/12/11,01:44:00,15,05,1, 11.9,1,1, 2.922, 10360.452, 499.371, 52763.472 24/12/11,01:44:00,16,05,1, 11.9,1,1, 2.922, 10360.466, 499.360, 52763.496 24/12/11,01:44:00,17,05,1, 11.9,1,1, 2.922, 10360.468, 499.363, 52763.525 24/12/11,01:44:00,18,05,1, 11.9,1,1, 2.922, 10360.471, 499.379, 52763.462 24/12/11,01:44:00,19,05,1, 11.9,1,1, 2.922, 10360.419, 499.362, 52763.513 24/12/11,01:44:01,00,05,1, 11.9,1,1, 2.922, 10360.417, 499.362, 52763.513 24/12/11,01:44:01,01,05,1, 11.9,1,1, 2.922, 10360.463, 499.361, 52763.534 24/12/11,01:44:01,02,05,1, 11.9,1,1, 2.922, 10360.470, 499.396, 52763.533 24/12/11,01:44:01,03,05,1, 11.9,1,1, 2.922, 10360.460, 499.361, 52763.476 24/12/11,01:44:01,04,05,1, 11.9,1,1, 2.922, 10360.453, 499.362, 52763.452 24/12/11,01:44:01,05,05,1, 11.9,1,1, 2.922, 10360.463, 499.366, 52763.528 24/12/11,01:44:01,06,05,1, 11.9,1,1, 2.922, 10360.468, 499.378, 52763.420 24/12/11,01:44:01,07,05,1, 11.9,1,1, 2.922, 10360.489, 499.375, 52763.489 24/12/11,01:44:01,08,05,1, 11.9,1,1, 2.922, 10360.478, 499.365, 52763.463 24/12/11,01:44:01,09,05,1, 11.9,1,1, 2.922, 10360.472, 499.404, 52763.508 24/12/11,01:44:01,10,05,1, 11.9,1,1, 2.922, 10360.480, 499.403, 52763.456 24/12/11,01:44:01,11,05,1, 11.9,1,1, 2.922, 10360.472, 499.426, 52763.496 24/12/11,01:44:01,12,05,1, 11.9,1,1, 2.922, 10360.465, 499.407, 52763.439 24/12/11,01:44:01,13,05,1, 11.9,1,1, 2.922, 10360.483, 499.400, 52763.536 24/12/11,01:44:01,14,05,1, 11.9,1,1, 2.922, 10360.495, 499.428, 52763.491 24/12/11,01:44:01,15,05,1, 11.9,1,1, 2.922, 10360.476, 499.431, 52763.508 24/12/11,01:44:01,16,05,1, 11.9,1,1, 2.922, 10360.484, 499.422, 52763.457 24/12/11,01:44:01,17,05,1, 11.9,1,1, 2.922, 10360.476, 499.422, 52763.500 24/12/11,01:44:01,18,05,1, 11.9,1,1, 2.922, 10360.498, 499.433, 52763.481 24/12/11,01:44:01,19,05,1, 11.9,1,1, 2.922, 10360.479, 499.439, 52763.525 24/12/11,01:44:02,00,05,1, 12.0,1,1, 2.924, 10360.476, 499.439, 52763.525 24/12/11,01:44:02,01,05,1, 12.0,1,1, 2.924, 10360.478, 499.431, 52763.420 24/12/11,01:44:02,02,05,1, 12.0,1,1, 2.924, 10360.489, 499.458, 52763.505 24/12/11,01:44:02,03,05,1, 12.0,1,1, 2.924, 10360.508, 499.450, 52763.449 24/12/11,01:44:02,04,05,1, 12.0,1,1, 2.924, 10360.493, 499.472, 52763.405 24/12/11,01:44:02,05,05,1, 12.0,1,1, 2.924, 10360.493, 499.456, 52763.450 24/12/11,01:44:02,06,05,1, 12.0,1,1, 2.924, 10360.496, 499.469, 52763.487 24/12/11,01:44:02,07,05,1, 12.0,1,1, 2.924, 10360.495, 499.475, 52763.462 24/12/11,01:44:02,08,05,1, 12.0,1,1, 2.924, 10360.507, 499.480, 52763.390 24/12/11,01:44:02,09,05,1, 12.0,1,1, 2.924, 10360.509, 499.492, 52763.481 24/12/11,01:44:02,10,05,1, 12.0,1,1, 2.924, 10360.500, 499.501, 52763.454 24/12/11,01:44:02,11,05,1, 12.0,1,1, 2.924, 10360.503, 499.497, 52763.486 24/12/11,01:44:02,12,05,1, 12.0,1,1, 2.924, 10360.521, 499.480, 52763.457 24/12/11,01:44:02,13,05,1, 12.0,1,1, 2.924, 10360.491, 499.509, 52763.463 24/12/11,01:44:02,14,05,1, 12.0,1,1, 2.924, 10360.506, 499.517, 52763.439 24/12/11,01:44:02,15,05,1, 12.0,1,1, 2.924, 10360.497, 499.521, 52763.462 24/12/11,01:44:02,16,05,1, 12.0,1,1, 2.924, 10360.495, 499.521, 52763.456 24/12/11,01:44:02,17,05,1, 12.0,1,1, 2.924, 10360.508, 499.529, 52763.490 24/12/11,01:44:02,18,05,1, 12.0,1,1, 2.924, 10360.519, 499.523, 52763.446 24/12/11,01:44:02,19,05,1, 12.0,1,1, 2.924, 10360.503, 499.509, 52763.219 24/12/11,01:44:03,00,05,1, 11.9,1,1, 2.922, 10360.501, 499.509, 52763.219 24/12/11,01:44:03,01,05,1, 11.9,1,1, 2.922, 10360.542, 499.571, 52763.454 24/12/11,01:44:03,02,05,1, 11.9,1,1, 2.922, 10360.522, 499.562, 52763.467 24/12/11,01:44:03,03,05,1, 11.9,1,1, 2.922, 10360.535, 499.595, 52763.488 24/12/11,01:44:03,04,05,1, 11.9,1,1, 2.922, 10360.529, 499.577, 52763.451 24/12/11,01:44:03,05,05,1, 11.9,1,1, 2.922, 10360.524, 499.568, 52763.442 24/12/11,01:44:03,06,05,1, 11.9,1,1, 2.922, 10360.546, 499.576, 52763.453 24/12/11,01:44:03,07,05,1, 11.9,1,1, 2.922, 10360.539, 499.597, 52763.437 24/12/11,01:44:03,08,05,1, 11.9,1,1, 2.922, 10360.543, 499.612, 52763.444 24/12/11,01:44:03,09,05,1, 11.9,1,1, 2.922, 10360.553, 499.597, 52763.401 24/12/11,01:44:03,10,05,1, 11.9,1,1, 2.922, 10360.549, 499.629, 52763.471 24/12/11,01:44:03,11,05,1, 11.9,1,1, 2.922, 10360.564, 499.614, 52763.498 24/12/11,01:44:03,12,05,1, 11.9,1,1, 2.922, 10360.554, 499.631, 52763.467 24/12/11,01:44:03,13,05,1, 11.9,1,1, 2.922, 10360.565, 499.637, 52763.471 24/12/11,01:44:03,14,05,1, 11.9,1,1, 2.922, 10360.556, 499.654, 52763.456 24/12/11,01:44:03,15,05,1, 11.9,1,1, 2.922, 10360.579, 499.648, 52763.436 24/12/11,01:44:03,16,05,1, 11.9,1,1, 2.922, 10360.574, 499.643, 52763.446 24/12/11,01:44:03,17,05,1, 11.9,1,1, 2.922, 10360.562, 499.640, 52763.386 24/12/11,01:44:03,18,05,1, 11.9,1,1, 2.922, 10360.593, 499.664, 52763.410 24/12/11,01:44:03,19,05,1, 11.9,1,1, 2.922, 10360.572, 499.679, 52763.417 24/12/11,01:44:04,00,05,1, 12.0,1,1, 2.922, 10360.568, 499.679, 52763.417 24/12/11,01:44:04,01,05,1, 12.0,1,1, 2.922, 10360.604, 499.665, 52763.435 24/12/11,01:44:04,02,05,1, 12.0,1,1, 2.922, 10360.591, 499.683, 52763.489 24/12/11,01:44:04,03,05,1, 12.0,1,1, 2.922, 10360.614, 499.675, 52763.486 24/12/11,01:44:04,04,05,1, 12.0,1,1, 2.922, 10360.598, 499.704, 52763.390 24/12/11,01:44:04,05,05,1, 12.0,1,1, 2.922, 10360.621, 499.694, 52763.431 24/12/11,01:44:04,06,05,1, 12.0,1,1, 2.922, 10360.604, 499.698, 52763.387 24/12/11,01:44:04,07,05,1, 12.0,1,1, 2.922, 10360.618, 499.703, 52763.387 24/12/11,01:44:04,08,05,1, 12.0,1,1, 2.922, 10360.614, 499.689, 52763.352 24/12/11,01:44:04,09,05,1, 12.0,1,1, 2.922, 10360.591, 499.705, 52763.430 24/12/11,01:44:04,10,05,1, 12.0,1,1, 2.922, 10360.620, 499.707, 52763.469 24/12/11,01:44:04,11,05,1, 12.0,1,1, 2.922, 10360.630, 499.733, 52763.471 24/12/11,01:44:04,12,05,1, 12.0,1,1, 2.922, 10360.612, 499.717, 52763.411 24/12/11,01:44:04,13,05,1, 12.0,1,1, 2.922, 10360.624, 499.720, 52763.419 24/12/11,01:44:04,14,05,1, 12.0,1,1, 2.922, 10360.642, 499.725, 52763.412 24/12/11,01:44:04,15,05,1, 12.0,1,1, 2.922, 10360.659, 499.739, 52763.399 24/12/11,01:44:04,16,05,1, 12.0,1,1, 2.922, 10360.650, 499.718, 52763.381 24/12/11,01:44:04,17,05,1, 12.0,1,1, 2.922, 10360.634, 499.744, 52763.463 24/12/11,01:44:04,18,05,1, 12.0,1,1, 2.922, 10360.674, 499.725, 52763.368 24/12/11,01:44:04,19,05,1, 12.0,1,1, 2.922, 10360.671, 499.735, 52763.399 24/12/11,01:44:05,00,06,1, 12.0,1,1, 2.924, 10360.668, 499.735, 52763.399 24/12/11,01:44:05,01,06,1, 12.0,1,1, 2.924, 10360.657, 499.772, 52763.471 24/12/11,01:44:05,02,06,1, 12.0,1,1, 2.924, 10360.677, 499.744, 52763.465 24/12/11,01:44:05,03,06,1, 12.0,1,1, 2.924, 10360.688, 499.769, 52763.437 24/12/11,01:44:05,04,06,1, 12.0,1,1, 2.924, 10360.682, 499.756, 52763.396 24/12/11,01:44:05,05,06,1, 12.0,1,1, 2.924, 10360.686, 499.780, 52763.394 24/12/11,01:44:05,06,06,1, 12.0,1,1, 2.924, 10360.704, 499.751, 52763.353 24/12/11,01:44:05,07,06,1, 12.0,1,1, 2.924, 10360.697, 499.761, 52763.402 24/12/11,01:44:05,08,06,1, 12.0,1,1, 2.924, 10360.700, 499.764, 52763.338 24/12/11,01:44:05,09,06,1, 12.0,1,1, 2.924, 10360.715, 499.751, 52763.360 24/12/11,01:44:05,10,06,1, 12.0,1,1, 2.924, 10360.718, 499.766, 52763.378 24/12/11,01:44:05,11,06,1, 12.0,1,1, 2.924, 10360.719, 499.760, 52763.387 24/12/11,01:44:05,12,06,1, 12.0,1,1, 2.924, 10360.711, 499.782, 52763.380 24/12/11,01:44:05,13,06,1, 12.0,1,1, 2.924, 10360.718, 499.768, 52763.360 24/12/11,01:44:05,14,06,1, 12.0,1,1, 2.924, 10360.754, 499.766, 52763.366 24/12/11,01:44:05,15,06,1, 12.0,1,1, 2.924, 10360.763, 499.787, 52763.346 24/12/11,01:44:05,16,06,1, 12.0,1,1, 2.924, 10360.766, 499.786, 52763.395 24/12/11,01:44:05,17,06,1, 12.0,1,1, 2.924, 10360.765, 499.784, 52763.371 24/12/11,01:44:05,18,06,1, 12.0,1,1, 2.924, 10360.775, 499.770, 52763.386 24/12/11,01:44:05,19,06,1, 12.0,1,1, 2.924, 10360.790, 499.795, 52763.298 24/12/11,01:44:06,00,07,1, 11.9,1,1, 2.923, 10360.785, 499.795, 52763.298 24/12/11,01:44:06,01,07,1, 11.9,1,1, 2.923, 10360.804, 499.784, 52763.320 24/12/11,01:44:06,02,07,1, 11.9,1,1, 2.923, 10360.791, 499.761, 52763.298 24/12/11,01:44:06,03,07,1, 11.9,1,1, 2.923, 10360.799, 499.768, 52763.322 24/12/11,01:44:06,04,07,1, 11.9,1,1, 2.923, 10360.830, 499.781, 52763.378 24/12/11,01:44:06,05,07,1, 11.9,1,1, 2.923, 10360.818, 499.802, 52763.278 24/12/11,01:44:06,06,07,1, 11.9,1,1, 2.923, 10360.860, 499.769, 52763.282 24/12/11,01:44:06,07,07,1, 11.9,1,1, 2.923, 10360.842, 499.789, 52763.364 24/12/11,01:44:06,08,07,1, 11.9,1,1, 2.923, 10360.874, 499.776, 52763.251 24/12/11,01:44:06,09,07,1, 11.9,1,1, 2.923, 10360.872, 499.765, 52763.300 24/12/11,01:44:06,10,07,1, 11.9,1,1, 2.923, 10360.883, 499.785, 52763.258 24/12/11,01:44:06,11,07,1, 11.9,1,1, 2.923, 10360.893, 499.790, 52763.256 24/12/11,01:44:06,12,07,1, 11.9,1,1, 2.923, 10360.903, 499.795, 52763.284 24/12/11,01:44:06,13,07,1, 11.9,1,1, 2.923, 10360.888, 499.780, 52763.246 24/12/11,01:44:06,14,07,1, 11.9,1,1, 2.923, 10360.931, 499.783, 52763.236 24/12/11,01:44:06,15,07,1, 11.9,1,1, 2.923, 10360.925, 499.786, 52763.288 24/12/11,01:44:06,16,07,1, 11.9,1,1, 2.923, 10360.930, 499.777, 52763.228 24/12/11,01:44:06,17,07,1, 11.9,1,1, 2.923, 10360.953, 499.774, 52763.266 24/12/11,01:44:06,18,07,1, 11.9,1,1, 2.923, 10360.956, 499.783, 52763.229 24/12/11,01:44:06,19,07,1, 11.9,1,1, 2.923, 10360.968, 499.793, 52763.228 24/12/11,01:44:07,00,06,1, 11.9,1,1, 2.920, 10360.968, 499.793, 52763.228 24/12/11,01:44:07,01,06,1, 11.9,1,1, 2.920, 10360.978, 499.784, 52763.233 24/12/11,01:44:07,02,06,1, 11.9,1,1, 2.920, 10361.007, 499.793, 52763.207 24/12/11,01:44:07,03,06,1, 11.9,1,1, 2.920, 10361.018, 499.791, 52763.207 24/12/11,01:44:07,04,06,1, 11.9,1,1, 2.920, 10361.020, 499.771, 52763.138 24/12/11,01:44:07,05,06,1, 11.9,1,1, 2.920, 10361.034, 499.778, 52763.192 24/12/11,01:44:07,06,06,1, 11.9,1,1, 2.920, 10361.039, 499.766, 52763.169 24/12/11,01:44:07,07,06,1, 11.9,1,1, 2.920, 10361.039, 499.782, 52763.248 24/12/11,01:44:07,08,06,1, 11.9,1,1, 2.920, 10361.058, 499.794, 52763.206 24/12/11,01:44:07,09,06,1, 11.9,1,1, 2.920, 10361.075, 499.795, 52763.218 24/12/11,01:44:07,10,06,1, 11.9,1,1, 2.920, 10361.087, 499.780, 52763.154 24/12/11,01:44:07,11,06,1, 11.9,1,1, 2.920, 10361.086, 499.745, 52763.129 24/12/11,01:44:07,12,06,1, 11.9,1,1, 2.920, 10361.088, 499.737, 52763.159 24/12/11,01:44:07,13,06,1, 11.9,1,1, 2.920, 10361.125, 499.728, 52763.114 24/12/11,01:44:07,14,06,1, 11.9,1,1, 2.920, 10361.127, 499.748, 52763.115 24/12/11,01:44:07,15,06,1, 11.9,1,1, 2.920, 10361.127, 499.758, 52763.150 24/12/11,01:44:07,16,06,1, 11.9,1,1, 2.920, 10361.121, 499.748, 52763.165 24/12/11,01:44:07,17,06,1, 11.9,1,1, 2.920, 10361.139, 499.733, 52763.131 24/12/11,01:44:07,18,06,1, 11.9,1,1, 2.920, 10361.170, 499.753, 52763.071 24/12/11,01:44:07,19,06,1, 11.9,1,1, 2.920, 10361.156, 499.742, 52763.080 24/12/11,01:44:08,00,06,1, 12.0,1,1, 2.926, 10361.152, 499.742, 52763.080 24/12/11,01:44:08,01,06,1, 12.0,1,1, 2.926, 10361.171, 499.750, 52763.300 24/12/11,01:44:08,02,06,1, 12.0,1,1, 2.926, 10361.159, 499.755, 52763.144 24/12/11,01:44:08,03,06,1, 12.0,1,1, 2.926, 10361.177, 499.739, 52763.088 24/12/11,01:44:08,04,06,1, 12.0,1,1, 2.926, 10361.215, 499.733, 52763.038 24/12/11,01:44:08,05,06,1, 12.0,1,1, 2.926, 10361.226, 499.715, 52763.060 24/12/11,01:44:08,06,06,1, 12.0,1,1, 2.926, 10361.214, 499.708, 52763.049 24/12/11,01:44:08,07,06,1, 12.0,1,1, 2.926, 10361.267, 499.717, 52763.013 24/12/11,01:44:08,08,06,1, 12.0,1,1, 2.926, 10361.282, 499.692, 52763.029 24/12/11,01:44:08,09,06,1, 12.0,1,1, 2.926, 10361.248, 499.737, 52763.050 24/12/11,01:44:08,10,06,1, 12.0,1,1, 2.926, 10361.298, 499.685, 52763.005 24/12/11,01:44:08,11,06,1, 12.0,1,1, 2.926, 10361.291, 499.692, 52763.069 24/12/11,01:44:08,12,06,1, 12.0,1,1, 2.926, 10361.298, 499.687, 52762.976 24/12/11,01:44:08,13,06,1, 12.0,1,1, 2.926, 10361.301, 499.684, 52762.999 24/12/11,01:44:08,14,06,1, 12.0,1,1, 2.926, 10361.330, 499.696, 52762.970 24/12/11,01:44:08,15,06,1, 12.0,1,1, 2.926, 10361.333, 499.679, 52762.956 24/12/11,01:44:08,16,06,1, 12.0,1,1, 2.926, 10361.357, 499.663, 52762.952 24/12/11,01:44:08,17,06,1, 12.0,1,1, 2.926, 10361.346, 499.650, 52762.940 24/12/11,01:44:08,18,06,1, 12.0,1,1, 2.926, 10361.339, 499.652, 52762.932 24/12/11,01:44:08,19,06,1, 12.0,1,1, 2.926, 10361.387, 499.664, 52762.991 24/12/11,01:44:09,00,06,1, 11.9,1,1, 2.922, 10361.385, 499.664, 52762.991 24/12/11,01:44:09,01,06,1, 11.9,1,1, 2.922, 10361.386, 499.654, 52762.925 24/12/11,01:44:09,02,06,1, 11.9,1,1, 2.922, 10361.400, 499.639, 52762.923 24/12/11,01:44:09,03,06,1, 11.9,1,1, 2.922, 10361.400, 499.624, 52762.944 24/12/11,01:44:09,04,06,1, 11.9,1,1, 2.922, 10361.389, 499.616, 52762.902 24/12/11,01:44:09,05,06,1, 11.9,1,1, 2.922, 10361.427, 499.589, 52762.883 24/12/11,01:44:09,06,06,1, 11.9,1,1, 2.922, 10361.426, 499.601, 52762.824 24/12/11,01:44:09,07,06,1, 11.9,1,1, 2.922, 10361.443, 499.591, 52762.899 24/12/11,01:44:09,08,06,1, 11.9,1,1, 2.922, 10361.462, 499.595, 52762.829 24/12/11,01:44:09,09,06,1, 11.9,1,1, 2.922, 10361.452, 499.590, 52762.873 24/12/11,01:44:09,10,06,1, 11.9,1,1, 2.922, 10361.480, 499.587, 52762.869 24/12/11,01:44:09,11,06,1, 11.9,1,1, 2.922, 10361.485, 499.583, 52762.860 24/12/11,01:44:09,12,06,1, 11.9,1,1, 2.922, 10361.516, 499.604, 52762.894 24/12/11,01:44:09,13,06,1, 11.9,1,1, 2.922, 10361.518, 499.580, 52762.859 24/12/11,01:44:09,14,06,1, 11.9,1,1, 2.922, 10361.524, 499.563, 52762.850 24/12/11,01:44:09,15,06,1, 11.9,1,1, 2.922, 10361.507, 499.556, 52762.828 24/12/11,01:44:09,16,06,1, 11.9,1,1, 2.922, 10361.523, 499.528, 52762.884 24/12/11,01:44:09,17,06,1, 11.9,1,1, 2.922, 10361.535, 499.534, 52762.797 24/12/11,01:44:09,18,06,1, 11.9,1,1, 2.922, 10361.537, 499.544, 52762.784 24/12/11,01:44:09,19,06,1, 11.9,1,1, 2.922, 10361.541, 499.520, 52762.822 24/12/11,01:44:10,00,07,1, 11.9,1,1, 2.924, 10361.536, 499.520, 52762.822 24/12/11,01:44:10,01,07,1, 11.9,1,1, 2.924, 10361.567, 499.521, 52762.775 24/12/11,01:44:10,02,07,1, 11.9,1,1, 2.924, 10361.592, 499.508, 52762.761 24/12/11,01:44:10,03,07,1, 11.9,1,1, 2.924, 10361.570, 499.482, 52762.752 24/12/11,01:44:10,04,07,1, 11.9,1,1, 2.924, 10361.582, 499.494, 52762.712 24/12/11,01:44:10,05,07,1, 11.9,1,1, 2.924, 10361.571, 499.491, 52762.788 24/12/11,01:44:10,06,07,1, 11.9,1,1, 2.924, 10361.593, 499.491, 52762.776 24/12/11,01:44:10,07,07,1, 11.9,1,1, 2.924, 10361.595, 499.463, 52762.689 24/12/11,01:44:10,08,07,1, 11.9,1,1, 2.924, 10361.616, 499.478, 52762.720 24/12/11,01:44:10,09,07,1, 11.9,1,1, 2.924, 10361.610, 499.445, 52762.698 24/12/11,01:44:10,10,07,1, 11.9,1,1, 2.924, 10361.624, 499.437, 52762.684 24/12/11,01:44:10,11,07,1, 11.9,1,1, 2.924, 10361.610, 499.458, 52762.671 24/12/11,01:44:10,12,07,1, 11.9,1,1, 2.924, 10361.633, 499.442, 52762.677 24/12/11,01:44:10,13,07,1, 11.9,1,1, 2.924, 10361.604, 499.437, 52762.680 24/12/11,01:44:10,14,07,1, 11.9,1,1, 2.924, 10361.630, 499.444, 52762.660 24/12/11,01:44:10,15,07,1, 11.9,1,1, 2.924, 10361.652, 499.441, 52762.651 24/12/11,01:44:10,16,07,1, 11.9,1,1, 2.924, 10361.673, 499.427, 52762.649 24/12/11,01:44:10,17,07,1, 11.9,1,1, 2.924, 10361.664, 499.412, 52762.641 24/12/11,01:44:10,18,07,1, 11.9,1,1, 2.924, 10361.667, 499.417, 52762.612 24/12/11,01:44:10,19,07,1, 11.9,1,1, 2.924, 10361.663, 499.412, 52762.669 24/12/11,01:44:11,00,07,1, 12.0,1,1, 2.923, 10361.661, 499.412, 52762.669 24/12/11,01:44:11,01,07,1, 12.0,1,1, 2.923, 10361.662, 499.393, 52762.665 24/12/11,01:44:11,02,07,1, 12.0,1,1, 2.923, 10361.663, 499.399, 52762.623 24/12/11,01:44:11,03,07,1, 12.0,1,1, 2.923, 10361.677, 499.391, 52762.607 24/12/11,01:44:11,04,07,1, 12.0,1,1, 2.923, 10361.677, 499.363, 52762.584 24/12/11,01:44:11,05,07,1, 12.0,1,1, 2.923, 10361.668, 499.357, 52762.625 24/12/11,01:44:11,06,07,1, 12.0,1,1, 2.923, 10361.675, 499.366, 52762.648 24/12/11,01:44:11,07,07,1, 12.0,1,1, 2.923, 10361.703, 499.379, 52762.589 24/12/11,01:44:11,08,07,1, 12.0,1,1, 2.923, 10361.688, 499.371, 52762.586 24/12/11,01:44:11,09,07,1, 12.0,1,1, 2.923, 10361.699, 499.353, 52762.543 24/12/11,01:44:11,10,07,1, 12.0,1,1, 2.923, 10361.700, 499.350, 52762.650 24/12/11,01:44:11,11,07,1, 12.0,1,1, 2.923, 10361.703, 499.338, 52762.564 24/12/11,01:44:11,12,07,1, 12.0,1,1, 2.923, 10361.713, 499.338, 52762.619 24/12/11,01:44:11,13,07,1, 12.0,1,1, 2.923, 10361.702, 499.343, 52762.535 24/12/11,01:44:11,14,07,1, 12.0,1,1, 2.923, 10361.734, 499.332, 52762.546 24/12/11,01:44:11,15,07,1, 12.0,1,1, 2.923, 10361.686, 499.346, 52762.603 24/12/11,01:44:11,16,07,1, 12.0,1,1, 2.923, 10361.723, 499.335, 52762.568 24/12/11,01:44:11,17,07,1, 12.0,1,1, 2.923, 10361.710, 499.326, 52762.579 24/12/11,01:44:11,18,07,1, 12.0,1,1, 2.923, 10361.725, 499.336, 52762.552 24/12/11,01:44:11,19,07,1, 12.0,1,1, 2.923, 10361.715, 499.321, 52762.558 24/12/11,01:44:12,00,07,1, 11.9,1,1, 2.927, 10361.711, 499.321, 52762.558 24/12/11,01:44:12,01,07,1, 11.9,1,1, 2.927, 10361.719, 499.333, 52762.536 24/12/11,01:44:12,02,07,1, 11.9,1,1, 2.927, 10361.745, 499.341, 52762.524 24/12/11,01:44:12,03,07,1, 11.9,1,1, 2.927, 10361.716, 499.321, 52762.564 24/12/11,01:44:12,04,07,1, 11.9,1,1, 2.927, 10361.748, 499.327, 52762.542 24/12/11,01:44:12,05,07,1, 11.9,1,1, 2.927, 10361.790, 499.324, 52762.505 24/12/11,01:44:12,06,07,1, 11.9,1,1, 2.927, 10361.743, 499.322, 52762.482 24/12/11,01:44:12,07,07,1, 11.9,1,1, 2.927, 10361.717, 499.330, 52762.521 24/12/11,01:44:12,08,07,1, 11.9,1,1, 2.927, 10361.740, 499.340, 52762.537 24/12/11,01:44:12,09,07,1, 11.9,1,1, 2.927, 10361.743, 499.315, 52762.491 24/12/11,01:44:12,10,07,1, 11.9,1,1, 2.927, 10361.746, 499.339, 52762.546 24/12/11,01:44:12,11,07,1, 11.9,1,1, 2.927, 10361.766, 499.339, 52762.525 24/12/11,01:44:12,12,07,1, 11.9,1,1, 2.927, 10361.736, 499.342, 52762.516 24/12/11,01:44:12,13,07,1, 11.9,1,1, 2.927, 10361.744, 499.346, 52762.513 24/12/11,01:44:12,14,07,1, 11.9,1,1, 2.927, 10361.750, 499.327, 52762.529 24/12/11,01:44:12,15,07,1, 11.9,1,1, 2.927, 10361.758, 499.331, 52762.524 24/12/11,01:44:12,16,07,1, 11.9,1,1, 2.927, 10361.784, 499.349, 52762.526 24/12/11,01:44:12,17,07,1, 11.9,1,1, 2.927, 10361.765, 499.350, 52762.589 24/12/11,01:44:12,18,07,1, 11.9,1,1, 2.927, 10361.755, 499.319, 52762.469 24/12/11,01:44:12,19,07,1, 11.9,1,1, 2.927, 10361.788, 499.330, 52762.500 24/12/11,01:44:13,00,06,1, 11.9,1,1, 2.923, 10361.786, 499.330, 52762.500 24/12/11,01:44:13,01,06,1, 11.9,1,1, 2.923, 10361.794, 499.336, 52762.461 24/12/11,01:44:13,02,06,1, 11.9,1,1, 2.923, 10361.770, 499.324, 52762.525 24/12/11,01:44:13,03,06,1, 11.9,1,1, 2.923, 10361.790, 499.340, 52762.462 24/12/11,01:44:13,04,06,1, 11.9,1,1, 2.923, 10361.793, 499.338, 52762.515 24/12/11,01:44:13,05,06,1, 11.9,1,1, 2.923, 10361.770, 499.342, 52762.523 24/12/11,01:44:13,06,06,1, 11.9,1,1, 2.923, 10361.779, 499.332, 52762.451 24/12/11,01:44:13,07,06,1, 11.9,1,1, 2.923, 10361.751, 499.341, 52762.493 24/12/11,01:44:13,08,06,1, 11.9,1,1, 2.923, 10361.780, 499.343, 52762.471 24/12/11,01:44:13,09,06,1, 11.9,1,1, 2.923, 10361.774, 499.334, 52762.484 24/12/11,01:44:13,10,06,1, 11.9,1,1, 2.923, 10361.771, 499.349, 52762.431 24/12/11,01:44:13,11,06,1, 11.9,1,1, 2.923, 10361.771, 499.343, 52762.419 24/12/11,01:44:13,12,06,1, 11.9,1,1, 2.923, 10361.783, 499.348, 52762.479 24/12/11,01:44:13,13,06,1, 11.9,1,1, 2.923, 10361.797, 499.343, 52762.437 24/12/11,01:44:13,14,06,1, 11.9,1,1, 2.923, 10361.790, 499.325, 52762.406 24/12/11,01:44:13,15,06,1, 11.9,1,1, 2.923, 10361.777, 499.333, 52762.387 24/12/11,01:44:13,16,06,1, 11.9,1,1, 2.923, 10361.760, 499.324, 52762.448 24/12/11,01:44:13,17,06,1, 11.9,1,1, 2.923, 10361.791, 499.317, 52762.413 24/12/11,01:44:13,18,06,1, 11.9,1,1, 2.923, 10361.814, 499.363, 52762.410 24/12/11,01:44:13,19,06,1, 11.9,1,1, 2.923, 10361.800, 499.350, 52762.402 24/12/11,01:44:14,00,07,1, 12.0,1,1, 2.919, 10361.794, 499.350, 52762.402 24/12/11,01:44:14,01,07,1, 12.0,1,1, 2.919, 10361.794, 499.361, 52762.403 24/12/11,01:44:14,02,07,1, 12.0,1,1, 2.919, 10361.794, 499.346, 52762.392 24/12/11,01:44:14,03,07,1, 12.0,1,1, 2.919, 10361.796, 499.333, 52762.397 24/12/11,01:44:14,04,07,1, 12.0,1,1, 2.919, 10361.786, 499.346, 52762.400 24/12/11,01:44:14,05,07,1, 12.0,1,1, 2.919, 10361.809, 499.325, 52762.413 24/12/11,01:44:14,06,07,1, 12.0,1,1, 2.919, 10361.779, 499.326, 52762.388 24/12/11,01:44:14,07,07,1, 12.0,1,1, 2.919, 10361.793, 499.363, 52762.409 24/12/11,01:44:14,08,07,1, 12.0,1,1, 2.919, 10361.812, 499.328, 52762.330 24/12/11,01:44:14,09,07,1, 12.0,1,1, 2.919, 10361.793, 499.341, 52762.348 24/12/11,01:44:14,10,07,1, 12.0,1,1, 2.919, 10361.801, 499.345, 52762.306 24/12/11,01:44:14,11,07,1, 12.0,1,1, 2.919, 10361.813, 499.353, 52762.394 24/12/11,01:44:14,12,07,1, 12.0,1,1, 2.919, 10361.806, 499.332, 52762.393 24/12/11,01:44:14,13,07,1, 12.0,1,1, 2.919, 10361.814, 499.337, 52762.363 24/12/11,01:44:14,14,07,1, 12.0,1,1, 2.919, 10361.833, 499.340, 52762.333 24/12/11,01:44:14,15,07,1, 12.0,1,1, 2.919, 10361.814, 499.338, 52762.337 24/12/11,01:44:14,16,07,1, 12.0,1,1, 2.919, 10361.818, 499.351, 52762.319 24/12/11,01:44:14,17,07,1, 12.0,1,1, 2.919, 10361.842, 499.327, 52762.300 24/12/11,01:44:14,18,07,1, 12.0,1,1, 2.919, 10361.832, 499.343, 52762.314 24/12/11,01:44:14,19,07,1, 12.0,1,1, 2.919, 10361.843, 499.353, 52762.322 24/12/11,01:44:15,00,06,1, 11.8,1,1, 2.923, 10361.836, 499.353, 52762.322 24/12/11,01:44:15,01,06,1, 11.8,1,1, 2.923, 10361.837, 499.346, 52762.353 24/12/11,01:44:15,02,06,1, 11.8,1,1, 2.923, 10361.847, 499.338, 52762.260 24/12/11,01:44:15,03,06,1, 11.8,1,1, 2.923, 10361.858, 499.319, 52762.278 24/12/11,01:44:15,04,06,1, 11.8,1,1, 2.923, 10361.830, 499.350, 52762.375 24/12/11,01:44:15,05,06,1, 11.8,1,1, 2.923, 10361.852, 499.342, 52762.382 24/12/11,01:44:15,06,06,1, 11.8,1,1, 2.923, 10361.853, 499.322, 52762.311 24/12/11,01:44:15,07,06,1, 11.8,1,1, 2.923, 10361.846, 499.338, 52762.263 24/12/11,01:44:15,08,06,1, 11.8,1,1, 2.923, 10361.837, 499.353, 52762.349 24/12/11,01:44:15,09,06,1, 11.8,1,1, 2.923, 10361.839, 499.337, 52762.284 24/12/11,01:44:15,10,06,1, 11.8,1,1, 2.923, 10361.853, 499.351, 52762.266 24/12/11,01:44:15,11,06,1, 11.8,1,1, 2.923, 10361.857, 499.341, 52762.304 24/12/11,01:44:15,12,06,1, 11.8,1,1, 2.923, 10361.865, 499.337, 52762.282 24/12/11,01:44:15,13,06,1, 11.8,1,1, 2.923, 10361.856, 499.343, 52762.330 24/12/11,01:44:15,14,06,1, 11.8,1,1, 2.923, 10361.867, 499.328, 52762.338 24/12/11,01:44:15,15,06,1, 11.8,1,1, 2.923, 10361.842, 499.356, 52762.292 24/12/11,01:44:15,16,06,1, 11.8,1,1, 2.923, 10361.863, 499.318, 52762.236 24/12/11,01:44:15,17,06,1, 11.8,1,1, 2.923, 10361.868, 499.326, 52762.276 24/12/11,01:44:15,18,06,1, 11.8,1,1, 2.923, 10361.839, 499.338, 52762.280 24/12/11,01:44:15,19,06,1, 11.8,1,1, 2.923, 10361.864, 499.315, 52762.214 24/12/11,01:44:16,00,06,1, 11.9,1,1, 2.925, 10361.861, 499.315, 52762.214 24/12/11,01:44:16,01,06,1, 11.9,1,1, 2.925, 10361.869, 499.322, 52762.249 24/12/11,01:44:16,02,06,1, 11.9,1,1, 2.925, 10361.858, 499.336, 52762.207 24/12/11,01:44:16,03,06,1, 11.9,1,1, 2.925, 10361.861, 499.321, 52762.192 24/12/11,01:44:16,04,06,1, 11.9,1,1, 2.925, 10361.890, 499.317, 52762.199 24/12/11,01:44:16,05,06,1, 11.9,1,1, 2.925, 10361.850, 499.310, 52762.189 24/12/11,01:44:16,06,06,1, 11.9,1,1, 2.925, 10361.869, 499.309, 52762.184 24/12/11,01:44:16,07,06,1, 11.9,1,1, 2.925, 10361.847, 499.311, 52762.257 24/12/11,01:44:16,08,06,1, 11.9,1,1, 2.925, 10361.839, 499.312, 52762.205 24/12/11,01:44:16,09,06,1, 11.9,1,1, 2.925, 10361.890, 499.302, 52762.174 24/12/11,01:44:16,10,06,1, 11.9,1,1, 2.925, 10361.892, 499.285, 52762.107 24/12/11,01:44:16,11,06,1, 11.9,1,1, 2.925, 10361.877, 499.300, 52762.255 24/12/11,01:44:16,12,06,1, 11.9,1,1, 2.925, 10361.894, 499.296, 52762.161 24/12/11,01:44:16,13,06,1, 11.9,1,1, 2.925, 10361.883, 499.293, 52762.189 24/12/11,01:44:16,14,06,1, 11.9,1,1, 2.925, 10361.875, 499.279, 52762.155 24/12/11,01:44:16,15,06,1, 11.9,1,1, 2.925, 10361.864, 499.289, 52762.198 24/12/11,01:44:16,16,06,1, 11.9,1,1, 2.925, 10361.858, 499.297, 52762.188 24/12/11,01:44:16,17,06,1, 11.9,1,1, 2.925, 10361.885, 499.276, 52762.179 24/12/11,01:44:16,18,06,1, 11.9,1,1, 2.925, 10361.860, 499.266, 52762.138 24/12/11,01:44:16,19,06,1, 11.9,1,1, 2.925, 10361.864, 499.260, 52762.177 24/12/11,01:44:17,00,07,1, 12.0,1,1, 2.920, 10361.861, 499.260, 52762.177 24/12/11,01:44:17,01,07,1, 12.0,1,1, 2.920, 10361.864, 499.257, 52762.189 24/12/11,01:44:17,02,07,1, 12.0,1,1, 2.920, 10361.850, 499.245, 52762.123 24/12/11,01:44:17,03,07,1, 12.0,1,1, 2.920, 10361.868, 499.244, 52762.113 24/12/11,01:44:17,04,07,1, 12.0,1,1, 2.920, 10361.849, 499.234, 52762.108 24/12/11,01:44:17,05,07,1, 12.0,1,1, 2.920, 10361.878, 499.247, 52762.172 24/12/11,01:44:17,06,07,1, 12.0,1,1, 2.920, 10361.851, 499.233, 52762.128 24/12/11,01:44:17,07,07,1, 12.0,1,1, 2.920, 10361.857, 499.212, 52762.082 24/12/11,01:44:17,08,07,1, 12.0,1,1, 2.920, 10361.873, 499.239, 52762.089 24/12/11,01:44:17,09,07,1, 12.0,1,1, 2.920, 10361.868, 499.206, 52762.079 24/12/11,01:44:17,10,07,1, 12.0,1,1, 2.920, 10361.869, 499.220, 52762.154 24/12/11,01:44:17,11,07,1, 12.0,1,1, 2.920, 10361.890, 499.175, 52762.075 24/12/11,01:44:17,12,07,1, 12.0,1,1, 2.920, 10361.893, 499.174, 52762.142 24/12/11,01:44:17,13,07,1, 12.0,1,1, 2.920, 10361.899, 499.182, 52762.125 24/12/11,01:44:17,14,07,1, 12.0,1,1, 2.920, 10361.881, 499.194, 52762.136 24/12/11,01:44:17,15,07,1, 12.0,1,1, 2.920, 10361.900, 499.180, 52762.101 24/12/11,01:44:17,16,07,1, 12.0,1,1, 2.920, 10361.885, 499.179, 52762.019 24/12/11,01:44:17,17,07,1, 12.0,1,1, 2.920, 10361.874, 499.165, 52762.089 24/12/11,01:44:17,18,07,1, 12.0,1,1, 2.920, 10361.897, 499.168, 52762.094 24/12/11,01:44:17,19,07,1, 12.0,1,1, 2.920, 10361.862, 499.145, 52762.106 24/12/11,01:44:18,00,07,1, 11.9,1,1, 2.923, 10361.861, 499.145, 52762.106 24/12/11,01:44:18,01,07,1, 11.9,1,1, 2.923, 10361.889, 499.128, 52762.078 24/12/11,01:44:18,02,07,1, 11.9,1,1, 2.923, 10361.908, 499.150, 52762.290 24/12/11,01:44:18,03,07,1, 11.9,1,1, 2.923, 10361.924, 499.113, 52761.963 24/12/11,01:44:18,04,07,1, 11.9,1,1, 2.923, 10361.888, 499.088, 52762.011 24/12/11,01:44:18,05,07,1, 11.9,1,1, 2.923, 10361.893, 499.098, 52762.014 24/12/11,01:44:18,06,07,1, 11.9,1,1, 2.923, 10361.872, 499.097, 52762.022 24/12/11,01:44:18,07,07,1, 11.9,1,1, 2.923, 10361.910, 499.085, 52762.070 24/12/11,01:44:18,08,07,1, 11.9,1,1, 2.923, 10361.896, 499.071, 52762.058 24/12/11,01:44:18,09,07,1, 11.9,1,1, 2.923, 10361.910, 499.063, 52762.009 24/12/11,01:44:18,10,07,1, 11.9,1,1, 2.923, 10361.886, 499.083, 52762.029 24/12/11,01:44:18,11,07,1, 11.9,1,1, 2.923, 10361.920, 499.074, 52762.083 24/12/11,01:44:18,12,07,1, 11.9,1,1, 2.923, 10361.938, 499.048, 52762.004 24/12/11,01:44:18,13,07,1, 11.9,1,1, 2.923, 10361.903, 499.042, 52762.080 24/12/11,01:44:18,14,07,1, 11.9,1,1, 2.923, 10361.917, 499.055, 52762.086 24/12/11,01:44:18,15,07,1, 11.9,1,1, 2.923, 10361.910, 499.052, 52762.058 24/12/11,01:44:18,16,07,1, 11.9,1,1, 2.923, 10361.939, 499.037, 52762.018 24/12/11,01:44:18,17,07,1, 11.9,1,1, 2.923, 10361.935, 498.992, 52761.983 24/12/11,01:44:18,18,07,1, 11.9,1,1, 2.923, 10361.923, 499.006, 52761.996 24/12/11,01:44:18,19,07,1, 11.9,1,1, 2.923, 10361.941, 498.993, 52762.003 24/12/11,01:44:19,00,07,1, 11.9,1,1, 2.925, 10361.936, 498.993, 52762.003 24/12/11,01:44:19,01,07,1, 11.9,1,1, 2.925, 10361.964, 498.988, 52761.952 24/12/11,01:44:19,02,07,1, 11.9,1,1, 2.925, 10361.957, 498.967, 52762.022 24/12/11,01:44:19,03,07,1, 11.9,1,1, 2.925, 10361.962, 498.964, 52761.962 24/12/11,01:44:19,04,07,1, 11.9,1,1, 2.925, 10361.970, 498.931, 52761.973 24/12/11,01:44:19,05,07,1, 11.9,1,1, 2.925, 10361.981, 498.928, 52761.974 24/12/11,01:44:19,06,07,1, 11.9,1,1, 2.925, 10361.999, 498.914, 52761.971 24/12/11,01:44:19,07,07,1, 11.9,1,1, 2.925, 10361.980, 498.905, 52761.931 24/12/11,01:44:19,08,07,1, 11.9,1,1, 2.925, 10362.010, 498.914, 52761.958 24/12/11,01:44:19,09,07,1, 11.9,1,1, 2.925, 10361.998, 498.921, 52761.993 24/12/11,01:44:19,10,07,1, 11.9,1,1, 2.925, 10362.010, 498.892, 52761.912 24/12/11,01:44:19,11,07,1, 11.9,1,1, 2.925, 10362.005, 498.895, 52761.950 24/12/11,01:44:19,12,07,1, 11.9,1,1, 2.925, 10362.016, 498.870, 52761.916 24/12/11,01:44:19,13,07,1, 11.9,1,1, 2.925, 10362.005, 498.878, 52761.996 24/12/11,01:44:19,14,07,1, 11.9,1,1, 2.925, 10362.023, 498.844, 52761.939 24/12/11,01:44:19,15,07,1, 11.9,1,1, 2.925, 10362.049, 498.835, 52761.913 24/12/11,01:44:19,16,07,1, 11.9,1,1, 2.925, 10362.054, 498.847, 52761.960 24/12/11,01:44:19,17,07,1, 11.9,1,1, 2.925, 10362.035, 498.835, 52761.937 24/12/11,01:44:19,18,07,1, 11.9,1,1, 2.925, 10362.032, 498.837, 52761.944 24/12/11,01:44:19,19,07,1, 11.9,1,1, 2.925, 10362.017, 498.821, 52761.966 24/12/11,01:44:20,00,07,1, 11.9,1,1, 2.918, 10362.011, 498.821, 52761.966 24/12/11,01:44:20,01,07,1, 11.9,1,1, 2.918, 10362.058, 498.814, 52761.939 24/12/11,01:44:20,02,07,1, 11.9,1,1, 2.918, 10362.054, 498.802, 52761.972 24/12/11,01:44:20,03,07,1, 11.9,1,1, 2.918, 10362.070, 498.786, 52761.981 24/12/11,01:44:20,04,07,1, 11.9,1,1, 2.918, 10362.057, 498.770, 52761.970 24/12/11,01:44:20,05,07,1, 11.9,1,1, 2.918, 10362.072, 498.771, 52761.936 24/12/11,01:44:20,06,07,1, 11.9,1,1, 2.918, 10362.074, 498.757, 52761.947 24/12/11,01:44:20,07,07,1, 11.9,1,1, 2.918, 10362.067, 498.788, 52761.945 24/12/11,01:44:20,08,07,1, 11.9,1,1, 2.918, 10362.078, 498.743, 52761.980 24/12/11,01:44:20,09,07,1, 11.9,1,1, 2.918, 10362.081, 498.734, 52761.979 24/12/11,01:44:20,10,07,1, 11.9,1,1, 2.918, 10362.092, 498.747, 52761.937 24/12/11,01:44:20,11,07,1, 11.9,1,1, 2.918, 10362.075, 498.740, 52761.920 24/12/11,01:44:20,12,07,1, 11.9,1,1, 2.918, 10362.089, 498.723, 52761.954 24/12/11,01:44:20,13,07,1, 11.9,1,1, 2.918, 10362.101, 498.699, 52761.925 24/12/11,01:44:20,14,07,1, 11.9,1,1, 2.918, 10362.112, 498.699, 52761.877 24/12/11,01:44:20,15,07,1, 11.9,1,1, 2.918, 10362.125, 498.692, 52761.906 24/12/11,01:44:20,16,07,1, 11.9,1,1, 2.918, 10362.104, 498.707, 52761.934 24/12/11,01:44:20,17,07,1, 11.9,1,1, 2.918, 10362.114, 498.679, 52761.923 24/12/11,01:44:20,18,07,1, 11.9,1,1, 2.918, 10362.123, 498.675, 52761.920 24/12/11,01:44:20,19,07,1, 11.9,1,1, 2.918, 10362.128, 498.692, 52761.916 24/12/11,01:44:21,00,07,1, 11.9,1,1, 2.924, 10362.128, 498.692, 52761.916 24/12/11,01:44:21,01,07,1, 11.9,1,1, 2.924, 10362.111, 498.643, 52761.876 24/12/11,01:44:21,02,07,1, 11.9,1,1, 2.924, 10362.142, 498.665, 52761.958 24/12/11,01:44:21,03,07,1, 11.9,1,1, 2.924, 10362.143, 498.645, 52761.938 24/12/11,01:44:21,04,07,1, 11.9,1,1, 2.924, 10362.155, 498.642, 52761.962 24/12/11,01:44:21,05,07,1, 11.9,1,1, 2.924, 10362.161, 498.611, 52761.886 24/12/11,01:44:21,06,07,1, 11.9,1,1, 2.924, 10362.162, 498.616, 52761.877 24/12/11,01:44:21,07,07,1, 11.9,1,1, 2.924, 10362.156, 498.611, 52761.887 24/12/11,01:44:21,08,07,1, 11.9,1,1, 2.924, 10362.166, 498.593, 52761.877 24/12/11,01:44:21,09,07,1, 11.9,1,1, 2.924, 10362.155, 498.605, 52761.958 24/12/11,01:44:21,10,07,1, 11.9,1,1, 2.924, 10362.237, 498.576, 52761.768 24/12/11,01:44:21,11,07,1, 11.9,1,1, 2.924, 10362.194, 498.578, 52761.909 24/12/11,01:44:21,12,07,1, 11.9,1,1, 2.924, 10362.170, 498.560, 52761.895 24/12/11,01:44:21,13,07,1, 11.9,1,1, 2.924, 10362.204, 498.569, 52761.867 24/12/11,01:44:21,14,07,1, 11.9,1,1, 2.924, 10362.182, 498.560, 52761.895 24/12/11,01:44:21,15,07,1, 11.9,1,1, 2.924, 10362.195, 498.547, 52761.849 24/12/11,01:44:21,16,07,1, 11.9,1,1, 2.924, 10362.178, 498.555, 52761.918 24/12/11,01:44:21,17,07,1, 11.9,1,1, 2.924, 10362.233, 498.547, 52761.878 24/12/11,01:44:21,18,07,1, 11.9,1,1, 2.924, 10362.228, 498.532, 52761.875 24/12/11,01:44:21,19,07,1, 11.9,1,1, 2.924, 10362.198, 498.525, 52761.866 24/12/11,01:44:22,00,07,1, 12.0,1,1, 2.922, 10362.195, 498.525, 52761.866 24/12/11,01:44:22,01,07,1, 12.0,1,1, 2.922, 10362.223, 498.530, 52761.867 24/12/11,01:44:22,02,07,1, 12.0,1,1, 2.922, 10362.220, 498.524, 52761.886 24/12/11,01:44:22,03,07,1, 12.0,1,1, 2.922, 10362.231, 498.524, 52761.870 24/12/11,01:44:22,04,07,1, 12.0,1,1, 2.922, 10362.236, 498.499, 52761.911 24/12/11,01:44:22,05,07,1, 12.0,1,1, 2.922, 10362.226, 498.515, 52761.866 24/12/11,01:44:22,06,07,1, 12.0,1,1, 2.922, 10362.251, 498.480, 52761.890 24/12/11,01:44:22,07,07,1, 12.0,1,1, 2.922, 10362.242, 498.467, 52761.797 24/12/11,01:44:22,08,07,1, 12.0,1,1, 2.922, 10362.296, 498.483, 52761.824 24/12/11,01:44:22,09,07,1, 12.0,1,1, 2.922, 10362.267, 498.479, 52761.785 24/12/11,01:44:22,10,07,1, 12.0,1,1, 2.922, 10362.276, 498.455, 52761.820 24/12/11,01:44:22,11,07,1, 12.0,1,1, 2.922, 10362.287, 498.479, 52761.834 24/12/11,01:44:22,12,07,1, 12.0,1,1, 2.922, 10362.242, 498.470, 52761.852 24/12/11,01:44:22,13,07,1, 12.0,1,1, 2.922, 10362.266, 498.455, 52761.822 24/12/11,01:44:22,14,07,1, 12.0,1,1, 2.922, 10362.293, 498.448, 52761.815 24/12/11,01:44:22,15,07,1, 12.0,1,1, 2.922, 10362.292, 498.452, 52761.859 24/12/11,01:44:22,16,07,1, 12.0,1,1, 2.922, 10362.282, 498.433, 52761.895 24/12/11,01:44:22,17,07,1, 12.0,1,1, 2.922, 10362.309, 498.416, 52761.867 24/12/11,01:44:22,18,07,1, 12.0,1,1, 2.922, 10362.306, 498.400, 52761.808 24/12/11,01:44:22,19,07,1, 12.0,1,1, 2.922, 10362.288, 498.395, 52761.900 24/12/11,01:44:23,00,07,1, 12.0,1,1, 2.922, 10362.287, 498.395, 52761.900 24/12/11,01:44:23,01,07,1, 12.0,1,1, 2.922, 10362.288, 498.375, 52761.802 24/12/11,01:44:23,02,07,1, 12.0,1,1, 2.922, 10362.297, 498.391, 52761.859 24/12/11,01:44:23,03,07,1, 12.0,1,1, 2.922, 10362.298, 498.361, 52761.817 24/12/11,01:44:23,04,07,1, 12.0,1,1, 2.922, 10362.307, 498.333, 52761.787 24/12/11,01:44:23,05,07,1, 12.0,1,1, 2.922, 10362.304, 498.361, 52761.861 24/12/11,01:44:23,06,07,1, 12.0,1,1, 2.922, 10362.338, 498.357, 52761.875 24/12/11,01:44:23,07,07,1, 12.0,1,1, 2.922, 10362.336, 498.327, 52761.791 24/12/11,01:44:23,08,07,1, 12.0,1,1, 2.922, 10362.345, 498.351, 52761.886 24/12/11,01:44:23,09,07,1, 12.0,1,1, 2.922, 10362.366, 498.337, 52761.857 24/12/11,01:44:23,10,07,1, 12.0,1,1, 2.922, 10362.345, 498.320, 52761.790 24/12/11,01:44:23,11,07,1, 12.0,1,1, 2.922, 10362.337, 498.335, 52761.883 24/12/11,01:44:23,12,07,1, 12.0,1,1, 2.922, 10362.371, 498.312, 52761.838 24/12/11,01:44:23,13,07,1, 12.0,1,1, 2.922, 10362.362, 498.327, 52761.789 24/12/11,01:44:23,14,07,1, 12.0,1,1, 2.922, 10362.362, 498.301, 52761.776 24/12/11,01:44:23,15,07,1, 12.0,1,1, 2.922, 10362.377, 498.318, 52761.841 24/12/11,01:44:23,16,07,1, 12.0,1,1, 2.922, 10362.360, 498.301, 52761.845 24/12/11,01:44:23,17,07,1, 12.0,1,1, 2.922, 10362.385, 498.272, 52761.782 24/12/11,01:44:23,18,07,1, 12.0,1,1, 2.922, 10362.376, 498.278, 52761.750 24/12/11,01:44:23,19,07,1, 12.0,1,1, 2.922, 10362.377, 498.262, 52761.818 24/12/11,01:44:24,00,07,1, 11.9,1,1, 2.922, 10362.370, 498.262, 52761.818 24/12/11,01:44:24,01,07,1, 11.9,1,1, 2.922, 10362.389, 498.251, 52761.814 24/12/11,01:44:24,02,07,1, 11.9,1,1, 2.922, 10362.396, 498.230, 52761.765 24/12/11,01:44:24,03,07,1, 11.9,1,1, 2.922, 10362.393, 498.240, 52761.802 24/12/11,01:44:24,04,07,1, 11.9,1,1, 2.922, 10362.399, 498.240, 52761.784 24/12/11,01:44:24,05,07,1, 11.9,1,1, 2.922, 10362.388, 498.204, 52761.788 24/12/11,01:44:24,06,07,1, 11.9,1,1, 2.922, 10362.405, 498.203, 52761.799 24/12/11,01:44:24,07,07,1, 11.9,1,1, 2.922, 10362.399, 498.197, 52761.801 24/12/11,01:44:24,08,07,1, 11.9,1,1, 2.922, 10362.410, 498.187, 52761.808 24/12/11,01:44:24,09,07,1, 11.9,1,1, 2.922, 10362.412, 498.160, 52761.818 24/12/11,01:44:24,10,07,1, 11.9,1,1, 2.922, 10362.423, 498.182, 52761.809 24/12/11,01:44:24,11,07,1, 11.9,1,1, 2.922, 10362.394, 498.208, 52761.802 24/12/11,01:44:24,12,07,1, 11.9,1,1, 2.922, 10362.427, 498.173, 52761.802 24/12/11,01:44:24,13,07,1, 11.9,1,1, 2.922, 10362.408, 498.179, 52761.834 24/12/11,01:44:24,14,07,1, 11.9,1,1, 2.922, 10362.418, 498.164, 52761.802 24/12/11,01:44:24,15,07,1, 11.9,1,1, 2.922, 10362.430, 498.157, 52761.781 24/12/11,01:44:24,16,07,1, 11.9,1,1, 2.922, 10362.422, 498.142, 52761.742 24/12/11,01:44:24,17,07,1, 11.9,1,1, 2.922, 10362.437, 498.135, 52761.740 24/12/11,01:44:24,18,07,1, 11.9,1,1, 2.922, 10362.425, 498.146, 52761.758 24/12/11,01:44:24,19,07,1, 11.9,1,1, 2.922, 10362.425, 498.135, 52761.777 24/12/11,01:44:25,00,07,1, 11.9,1,1, 2.921, 10362.420, 498.135, 52761.777 24/12/11,01:44:25,01,07,1, 11.9,1,1, 2.921, 10362.434, 498.130, 52761.764 24/12/11,01:44:25,02,07,1, 11.9,1,1, 2.921, 10362.446, 498.083, 52761.780 24/12/11,01:44:25,03,07,1, 11.9,1,1, 2.921, 10362.450, 498.080, 52761.776 24/12/11,01:44:25,04,07,1, 11.9,1,1, 2.921, 10362.430, 498.097, 52761.748 24/12/11,01:44:25,05,07,1, 11.9,1,1, 2.921, 10362.437, 498.064, 52761.744 24/12/11,01:44:25,06,07,1, 11.9,1,1, 2.921, 10362.454, 498.067, 52761.719 24/12/11,01:44:25,07,07,1, 11.9,1,1, 2.921, 10362.449, 498.035, 52761.760 24/12/11,01:44:25,08,07,1, 11.9,1,1, 2.921, 10362.431, 498.047, 52761.780 24/12/11,01:44:25,09,07,1, 11.9,1,1, 2.921, 10362.450, 498.022, 52761.745 24/12/11,01:44:25,10,07,1, 11.9,1,1, 2.921, 10362.433, 498.023, 52761.720 24/12/11,01:44:25,11,07,1, 11.9,1,1, 2.921, 10362.450, 498.008, 52761.638 24/12/11,01:44:25,12,07,1, 11.9,1,1, 2.921, 10362.459, 498.006, 52761.720 24/12/11,01:44:25,13,07,1, 11.9,1,1, 2.921, 10362.438, 497.967, 52761.710 24/12/11,01:44:25,14,07,1, 11.9,1,1, 2.921, 10362.459, 497.962, 52761.658 24/12/11,01:44:25,15,07,1, 11.9,1,1, 2.921, 10362.450, 497.965, 52761.670 24/12/11,01:44:25,16,07,1, 11.9,1,1, 2.921, 10362.441, 497.930, 52761.646 24/12/11,01:44:25,17,07,1, 11.9,1,1, 2.921, 10362.451, 497.923, 52761.662 24/12/11,01:44:25,18,07,1, 11.9,1,1, 2.921, 10362.430, 497.932, 52761.695 24/12/11,01:44:25,19,07,1, 11.9,1,1, 2.921, 10362.450, 497.912, 52761.689 24/12/11,01:44:26,00,08,1, 11.9,1,1, 2.925, 10362.445, 497.912, 52761.689 24/12/11,01:44:26,01,08,1, 11.9,1,1, 2.925, 10362.459, 497.880, 52761.636 24/12/11,01:44:26,02,08,1, 11.9,1,1, 2.925, 10362.434, 497.875, 52761.425 24/12/11,01:44:26,03,08,1, 11.9,1,1, 2.925, 10362.452, 497.880, 52761.736 24/12/11,01:44:26,04,08,1, 11.9,1,1, 2.925, 10362.451, 497.853, 52761.621 24/12/11,01:44:26,05,08,1, 11.9,1,1, 2.925, 10362.437, 497.857, 52761.647 24/12/11,01:44:26,06,08,1, 11.9,1,1, 2.925, 10362.454, 497.845, 52761.687 24/12/11,01:44:26,07,08,1, 11.9,1,1, 2.925, 10362.436, 497.812, 52761.633 24/12/11,01:44:26,08,08,1, 11.9,1,1, 2.925, 10362.443, 497.824, 52761.607 24/12/11,01:44:26,09,08,1, 11.9,1,1, 2.925, 10362.433, 497.802, 52761.579 24/12/11,01:44:26,10,08,1, 11.9,1,1, 2.925, 10362.435, 497.798, 52761.563 24/12/11,01:44:26,11,08,1, 11.9,1,1, 2.925, 10362.427, 497.792, 52761.591 24/12/11,01:44:26,12,08,1, 11.9,1,1, 2.925, 10362.430, 497.754, 52761.540 24/12/11,01:44:26,13,08,1, 11.9,1,1, 2.925, 10362.425, 497.747, 52761.576 24/12/11,01:44:26,14,08,1, 11.9,1,1, 2.925, 10362.435, 497.742, 52761.549 24/12/11,01:44:26,15,08,1, 11.9,1,1, 2.925, 10362.415, 497.724, 52761.635 24/12/11,01:44:26,16,08,1, 11.9,1,1, 2.925, 10362.415, 497.686, 52761.506 24/12/11,01:44:26,17,08,1, 11.9,1,1, 2.925, 10362.401, 497.695, 52761.546 24/12/11,01:44:26,18,08,1, 11.9,1,1, 2.925, 10362.394, 497.682, 52761.589 24/12/11,01:44:26,19,08,1, 11.9,1,1, 2.925, 10362.412, 497.673, 52761.497 24/12/11,01:44:27,00,08,1, 11.9,1,1, 2.922, 10362.412, 497.673, 52761.497 24/12/11,01:44:27,01,08,1, 11.9,1,1, 2.922, 10362.405, 497.630, 52761.533 24/12/11,01:44:27,02,08,1, 11.9,1,1, 2.922, 10362.411, 497.625, 52761.546 24/12/11,01:44:27,03,08,1, 11.9,1,1, 2.922, 10362.399, 497.621, 52761.507 24/12/11,01:44:27,04,08,1, 11.9,1,1, 2.922, 10362.381, 497.608, 52761.482 24/12/11,01:44:27,05,08,1, 11.9,1,1, 2.922, 10362.381, 497.592, 52761.531 24/12/11,01:44:27,06,08,1, 11.9,1,1, 2.922, 10362.394, 497.551, 52761.494 24/12/11,01:44:27,07,08,1, 11.9,1,1, 2.922, 10362.372, 497.552, 52761.496 24/12/11,01:44:27,08,08,1, 11.9,1,1, 2.922, 10362.370, 497.504, 52761.468 24/12/11,01:44:27,09,08,1, 11.9,1,1, 2.922, 10362.379, 497.504, 52761.476 24/12/11,01:44:27,10,08,1, 11.9,1,1, 2.922, 10362.366, 497.482, 52761.434 24/12/11,01:44:27,11,08,1, 11.9,1,1, 2.922, 10362.367, 497.477, 52761.469 24/12/11,01:44:27,12,08,1, 11.9,1,1, 2.922, 10362.361, 497.467, 52761.416 24/12/11,01:44:27,13,08,1, 11.9,1,1, 2.922, 10362.355, 497.453, 52761.438 24/12/11,01:44:27,14,08,1, 11.9,1,1, 2.922, 10362.357, 497.451, 52761.421 24/12/11,01:44:27,15,08,1, 11.9,1,1, 2.922, 10362.336, 497.440, 52761.473 24/12/11,01:44:27,16,08,1, 11.9,1,1, 2.922, 10362.343, 497.406, 52761.393 24/12/11,01:44:27,17,08,1, 11.9,1,1, 2.922, 10362.333, 497.389, 52761.430 24/12/11,01:44:27,18,08,1, 11.9,1,1, 2.922, 10362.340, 497.380, 52761.383 24/12/11,01:44:27,19,08,1, 11.9,1,1, 2.922, 10362.316, 497.382, 52761.341 24/12/11,01:44:28,00,08,1, 11.9,1,1, 2.923, 10362.312, 497.382, 52761.341 24/12/11,01:44:28,01,08,1, 11.9,1,1, 2.923, 10362.317, 497.328, 52761.376 24/12/11,01:44:28,02,08,1, 11.9,1,1, 2.923, 10362.331, 497.329, 52761.391 24/12/11,01:44:28,03,08,1, 11.9,1,1, 2.923, 10362.335, 497.305, 52761.332 24/12/11,01:44:28,04,08,1, 11.9,1,1, 2.923, 10362.284, 497.301, 52761.386 24/12/11,01:44:28,05,08,1, 11.9,1,1, 2.923, 10362.327, 497.272, 52761.408 24/12/11,01:44:28,06,08,1, 11.9,1,1, 2.923, 10362.310, 497.249, 52761.385 24/12/11,01:44:28,07,08,1, 11.9,1,1, 2.923, 10362.330, 497.230, 52761.276 24/12/11,01:44:28,08,08,1, 11.9,1,1, 2.923, 10362.324, 497.205, 52761.347 24/12/11,01:44:28,09,08,1, 11.9,1,1, 2.923, 10362.296, 497.210, 52761.318 24/12/11,01:44:28,10,08,1, 11.9,1,1, 2.923, 10362.301, 497.185, 52761.271 24/12/11,01:44:28,11,08,1, 11.9,1,1, 2.923, 10362.307, 497.162, 52761.326 24/12/11,01:44:28,12,08,1, 11.9,1,1, 2.923, 10362.311, 497.149, 52761.291 24/12/11,01:44:28,13,08,1, 11.9,1,1, 2.923, 10362.305, 497.137, 52761.290 24/12/11,01:44:28,14,08,1, 11.9,1,1, 2.923, 10362.315, 497.106, 52761.265 24/12/11,01:44:28,15,08,1, 11.9,1,1, 2.923, 10362.316, 497.108, 52761.275 24/12/11,01:44:28,16,08,1, 11.9,1,1, 2.923, 10362.300, 497.097, 52761.259 24/12/11,01:44:28,17,08,1, 11.9,1,1, 2.923, 10362.329, 497.055, 52761.295 24/12/11,01:44:28,18,08,1, 11.9,1,1, 2.923, 10362.309, 497.066, 52761.215 24/12/11,01:44:28,19,08,1, 11.9,1,1, 2.923, 10362.310, 497.045, 52761.258 24/12/11,01:44:29,00,07,1, 11.9,1,1, 2.922, 10362.303, 497.045, 52761.258 24/12/11,01:44:29,01,07,1, 11.9,1,1, 2.922, 10362.301, 496.999, 52761.164 24/12/11,01:44:29,02,07,1, 11.9,1,1, 2.922, 10362.305, 496.990, 52761.195 24/12/11,01:44:29,03,07,1, 11.9,1,1, 2.922, 10362.301, 496.982, 52761.224 24/12/11,01:44:29,04,07,1, 11.9,1,1, 2.922, 10362.296, 496.954, 52761.180 24/12/11,01:44:29,05,07,1, 11.9,1,1, 2.922, 10362.312, 496.955, 52761.206 24/12/11,01:44:29,06,07,1, 11.9,1,1, 2.922, 10362.324, 496.940, 52761.167 24/12/11,01:44:29,07,07,1, 11.9,1,1, 2.922, 10362.328, 496.923, 52761.176 24/12/11,01:44:29,08,07,1, 11.9,1,1, 2.922, 10362.328, 496.896, 52761.185 24/12/11,01:44:29,09,07,1, 11.9,1,1, 2.922, 10362.334, 496.869, 52761.180 24/12/11,01:44:29,10,07,1, 11.9,1,1, 2.922, 10362.338, 496.851, 52761.108 24/12/11,01:44:29,11,07,1, 11.9,1,1, 2.922, 10362.313, 496.862, 52761.162 24/12/11,01:44:29,12,07,1, 11.9,1,1, 2.922, 10362.334, 496.854, 52761.171 24/12/11,01:44:29,13,07,1, 11.9,1,1, 2.922, 10362.341, 496.814, 52761.147 24/12/11,01:44:29,14,07,1, 11.9,1,1, 2.922, 10362.341, 496.807, 52761.157 24/12/11,01:44:29,15,07,1, 11.9,1,1, 2.922, 10362.357, 496.822, 52761.129 24/12/11,01:44:29,16,07,1, 11.9,1,1, 2.922, 10362.335, 496.799, 52761.104 24/12/11,01:44:29,17,07,1, 11.9,1,1, 2.922, 10362.348, 496.780, 52761.133 24/12/11,01:44:29,18,07,1, 11.9,1,1, 2.922, 10362.364, 496.762, 52761.100 24/12/11,01:44:29,19,07,1, 11.9,1,1, 2.922, 10362.359, 496.742, 52761.094 24/12/11,01:44:30,00,08,1, 11.9,1,1, 2.926, 10362.353, 496.742, 52761.094 24/12/11,01:44:30,01,08,1, 11.9,1,1, 2.926, 10362.372, 496.729, 52761.113 24/12/11,01:44:30,02,08,1, 11.9,1,1, 2.926, 10362.378, 496.716, 52761.111 24/12/11,01:44:30,03,08,1, 11.9,1,1, 2.926, 10362.358, 496.703, 52761.132 24/12/11,01:44:30,04,08,1, 11.9,1,1, 2.926, 10362.383, 496.706, 52761.167 24/12/11,01:44:30,05,08,1, 11.9,1,1, 2.926, 10362.386, 496.669, 52761.043 24/12/11,01:44:30,06,08,1, 11.9,1,1, 2.926, 10362.398, 496.659, 52760.993 24/12/11,01:44:30,07,08,1, 11.9,1,1, 2.926, 10362.389, 496.646, 52761.008 24/12/11,01:44:30,08,08,1, 11.9,1,1, 2.926, 10362.394, 496.649, 52761.073 24/12/11,01:44:30,09,08,1, 11.9,1,1, 2.926, 10362.396, 496.632, 52761.063 24/12/11,01:44:30,10,08,1, 11.9,1,1, 2.926, 10362.412, 496.623, 52761.084 24/12/11,01:44:30,11,08,1, 11.9,1,1, 2.926, 10362.403, 496.588, 52761.039 24/12/11,01:44:30,12,08,1, 11.9,1,1, 2.926, 10362.409, 496.599, 52761.012 24/12/11,01:44:30,13,08,1, 11.9,1,1, 2.926, 10362.419, 496.601, 52761.001 24/12/11,01:44:30,14,08,1, 11.9,1,1, 2.926, 10362.463, 496.598, 52761.016 24/12/11,01:44:30,15,08,1, 11.9,1,1, 2.926, 10362.450, 496.555, 52761.023 24/12/11,01:44:30,16,08,1, 11.9,1,1, 2.926, 10362.427, 496.562, 52761.017 24/12/11,01:44:30,17,08,1, 11.9,1,1, 2.926, 10362.440, 496.524, 52761.003 24/12/11,01:44:30,18,08,1, 11.9,1,1, 2.926, 10362.453, 496.529, 52760.970 24/12/11,01:44:30,19,08,1, 11.9,1,1, 2.926, 10362.489, 496.510, 52761.042 24/12/11,01:44:31,00,07,1, 11.9,1,1, 2.926, 10362.487, 496.510, 52761.042 24/12/11,01:44:31,01,07,1, 11.9,1,1, 2.926, 10362.456, 496.473, 52760.983 24/12/11,01:44:31,02,07,1, 11.9,1,1, 2.926, 10362.496, 496.482, 52760.999 24/12/11,01:44:31,03,07,1, 11.9,1,1, 2.926, 10362.506, 496.488, 52761.023 24/12/11,01:44:31,04,07,1, 11.9,1,1, 2.926, 10362.485, 496.435, 52760.938 24/12/11,01:44:31,05,07,1, 11.9,1,1, 2.926, 10362.490, 496.451, 52761.006 24/12/11,01:44:31,06,07,1, 11.9,1,1, 2.926, 10362.504, 496.424, 52760.967 24/12/11,01:44:31,07,07,1, 11.9,1,1, 2.926, 10362.492, 496.435, 52760.952 24/12/11,01:44:31,08,07,1, 11.9,1,1, 2.926, 10362.507, 496.422, 52760.958 24/12/11,01:44:31,09,07,1, 11.9,1,1, 2.926, 10362.535, 496.441, 52760.997 24/12/11,01:44:31,10,07,1, 11.9,1,1, 2.926, 10362.494, 496.429, 52760.971 24/12/11,01:44:31,11,07,1, 11.9,1,1, 2.926, 10362.526, 496.410, 52760.979 24/12/11,01:44:31,12,07,1, 11.9,1,1, 2.926, 10362.538, 496.402, 52761.030 24/12/11,01:44:31,13,07,1, 11.9,1,1, 2.926, 10362.537, 496.409, 52761.024 24/12/11,01:44:31,14,07,1, 11.9,1,1, 2.926, 10362.550, 496.381, 52760.962 24/12/11,01:44:31,15,07,1, 11.9,1,1, 2.926, 10362.550, 496.387, 52760.927 24/12/11,01:44:31,16,07,1, 11.9,1,1, 2.926, 10362.572, 496.368, 52760.888 24/12/11,01:44:31,17,07,1, 11.9,1,1, 2.926, 10362.579, 496.359, 52761.002 24/12/11,01:44:31,18,07,1, 11.9,1,1, 2.926, 10362.598, 496.354, 52760.934 24/12/11,01:44:31,19,07,1, 11.9,1,1, 2.926, 10362.585, 496.328, 52760.918 24/12/11,01:44:32,00,07,1, 11.9,1,1, 2.924, 10362.579, 496.328, 52760.918 24/12/11,01:44:32,01,07,1, 11.9,1,1, 2.924, 10362.604, 496.345, 52760.915 24/12/11,01:44:32,02,07,1, 11.9,1,1, 2.924, 10362.624, 496.310, 52760.898 24/12/11,01:44:32,03,07,1, 11.9,1,1, 2.924, 10362.606, 496.291, 52760.896 24/12/11,01:44:32,04,07,1, 11.9,1,1, 2.924, 10362.615, 496.314, 52760.938 24/12/11,01:44:32,05,07,1, 11.9,1,1, 2.924, 10362.629, 496.300, 52760.911 24/12/11,01:44:32,06,07,1, 11.9,1,1, 2.924, 10362.653, 496.310, 52760.856 24/12/11,01:44:32,07,07,1, 11.9,1,1, 2.924, 10362.635, 496.299, 52760.875 24/12/11,01:44:32,08,07,1, 11.9,1,1, 2.924, 10362.644, 496.294, 52760.898 24/12/11,01:44:32,09,07,1, 11.9,1,1, 2.924, 10362.652, 496.274, 52760.930 24/12/11,01:44:32,10,07,1, 11.9,1,1, 2.924, 10362.673, 496.301, 52760.930 24/12/11,01:44:32,11,07,1, 11.9,1,1, 2.924, 10362.658, 496.275, 52760.915 24/12/11,01:44:32,12,07,1, 11.9,1,1, 2.924, 10362.688, 496.266, 52760.895 24/12/11,01:44:32,13,07,1, 11.9,1,1, 2.924, 10362.689, 496.271, 52760.915 24/12/11,01:44:32,14,07,1, 11.9,1,1, 2.924, 10362.689, 496.254, 52760.893 24/12/11,01:44:32,15,07,1, 11.9,1,1, 2.924, 10362.668, 496.263, 52760.922 24/12/11,01:44:32,16,07,1, 11.9,1,1, 2.924, 10362.696, 496.284, 52760.848 24/12/11,01:44:32,17,07,1, 11.9,1,1, 2.924, 10362.690, 496.258, 52760.927 24/12/11,01:44:32,18,07,1, 11.9,1,1, 2.924, 10362.675, 496.246, 52760.893 24/12/11,01:44:32,19,07,1, 11.9,1,1, 2.924, 10362.715, 496.263, 52760.911 24/12/11,01:44:33,00,07,1, 11.9,1,1, 2.921, 10362.712, 496.263, 52760.911 24/12/11,01:44:33,01,07,1, 11.9,1,1, 2.921, 10362.726, 496.234, 52760.929 24/12/11,01:44:33,02,07,1, 11.9,1,1, 2.921, 10362.730, 496.238, 52760.855 24/12/11,01:44:33,03,07,1, 11.9,1,1, 2.921, 10362.754, 496.229, 52760.840 24/12/11,01:44:33,04,07,1, 11.9,1,1, 2.921, 10362.745, 496.242, 52760.926 24/12/11,01:44:33,05,07,1, 11.9,1,1, 2.921, 10362.744, 496.227, 52760.887 24/12/11,01:44:33,06,07,1, 11.9,1,1, 2.921, 10362.747, 496.234, 52760.894 24/12/11,01:44:33,07,07,1, 11.9,1,1, 2.921, 10362.773, 496.226, 52760.845 24/12/11,01:44:33,08,07,1, 11.9,1,1, 2.921, 10362.761, 496.236, 52760.946 24/12/11,01:44:33,09,07,1, 11.9,1,1, 2.921, 10362.751, 496.219, 52760.923 24/12/11,01:44:33,10,07,1, 11.9,1,1, 2.921, 10362.780, 496.225, 52760.919 24/12/11,01:44:33,11,07,1, 11.9,1,1, 2.921, 10362.785, 496.240, 52760.925 24/12/11,01:44:33,12,07,1, 11.9,1,1, 2.921, 10362.785, 496.231, 52760.881 24/12/11,01:44:33,13,07,1, 11.9,1,1, 2.921, 10362.823, 496.184, 52760.705 24/12/11,01:44:33,14,07,1, 11.9,1,1, 2.921, 10362.819, 496.200, 52760.802 24/12/11,01:44:33,15,07,1, 11.9,1,1, 2.921, 10362.782, 496.226, 52760.944 24/12/11,01:44:33,16,07,1, 11.9,1,1, 2.921, 10362.805, 496.203, 52760.926 24/12/11,01:44:33,17,07,1, 11.9,1,1, 2.921, 10362.794, 496.217, 52760.926 24/12/11,01:44:33,18,07,1, 11.9,1,1, 2.921, 10362.814, 496.234, 52760.943 24/12/11,01:44:33,19,07,1, 11.9,1,1, 2.921, 10362.847, 496.227, 52760.896 24/12/11,01:44:34,00,08,1, 11.9,1,1, 2.919, 10362.846, 496.227, 52760.896 24/12/11,01:44:34,01,08,1, 11.9,1,1, 2.919, 10362.825, 496.219, 52760.884 24/12/11,01:44:34,02,08,1, 11.9,1,1, 2.919, 10362.839, 496.250, 52760.919 24/12/11,01:44:34,03,08,1, 11.9,1,1, 2.919, 10362.846, 496.247, 52760.845 24/12/11,01:44:34,04,08,1, 11.9,1,1, 2.919, 10362.865, 496.226, 52760.897 24/12/11,01:44:34,05,08,1, 11.9,1,1, 2.919, 10362.859, 496.224, 52760.908 24/12/11,01:44:34,06,08,1, 11.9,1,1, 2.919, 10362.848, 496.239, 52760.873 24/12/11,01:44:34,07,08,1, 11.9,1,1, 2.919, 10362.853, 496.250, 52760.956 24/12/11,01:44:34,08,08,1, 11.9,1,1, 2.919, 10362.876, 496.249, 52760.915 24/12/11,01:44:34,09,08,1, 11.9,1,1, 2.919, 10362.871, 496.237, 52760.969 24/12/11,01:44:34,10,08,1, 11.9,1,1, 2.919, 10362.874, 496.245, 52760.941 24/12/11,01:44:34,11,08,1, 11.9,1,1, 2.919, 10362.880, 496.259, 52760.887 24/12/11,01:44:34,12,08,1, 11.9,1,1, 2.919, 10362.880, 496.257, 52760.915 24/12/11,01:44:34,13,08,1, 11.9,1,1, 2.919, 10362.865, 496.255, 52760.895 24/12/11,01:44:34,14,08,1, 11.9,1,1, 2.919, 10362.897, 496.249, 52760.941 24/12/11,01:44:34,15,08,1, 11.9,1,1, 2.919, 10362.919, 496.258, 52760.943 24/12/11,01:44:34,16,08,1, 11.9,1,1, 2.919, 10362.931, 496.244, 52760.978 24/12/11,01:44:34,17,08,1, 11.9,1,1, 2.919, 10362.900, 496.269, 52760.970 24/12/11,01:44:34,18,08,1, 11.9,1,1, 2.919, 10362.934, 496.275, 52760.996 24/12/11,01:44:34,19,08,1, 11.9,1,1, 2.919, 10362.915, 496.266, 52761.000 24/12/11,01:44:35,00,07,1, 11.9,1,1, 2.921, 10362.912, 496.266, 52761.000 24/12/11,01:44:35,01,07,1, 11.9,1,1, 2.921, 10362.940, 496.289, 52760.993 24/12/11,01:44:35,02,07,1, 11.9,1,1, 2.921, 10362.937, 496.293, 52761.003 24/12/11,01:44:35,03,07,1, 11.9,1,1, 2.921, 10362.941, 496.287, 52760.994 24/12/11,01:44:35,04,07,1, 11.9,1,1, 2.921, 10362.939, 496.314, 52760.981 24/12/11,01:44:35,05,07,1, 11.9,1,1, 2.921, 10362.941, 496.299, 52760.933 24/12/11,01:44:35,06,07,1, 11.9,1,1, 2.921, 10362.967, 496.306, 52760.928 24/12/11,01:44:35,07,07,1, 11.9,1,1, 2.921, 10362.959, 496.332, 52760.914 24/12/11,01:44:35,08,07,1, 11.9,1,1, 2.921, 10362.947, 496.335, 52760.992 24/12/11,01:44:35,09,07,1, 11.9,1,1, 2.921, 10362.946, 496.335, 52760.981 24/12/11,01:44:35,10,07,1, 11.9,1,1, 2.921, 10362.963, 496.327, 52760.970 24/12/11,01:44:35,11,07,1, 11.9,1,1, 2.921, 10362.969, 496.357, 52760.953 24/12/11,01:44:35,12,07,1, 11.9,1,1, 2.921, 10362.977, 496.336, 52760.968 24/12/11,01:44:35,13,07,1, 11.9,1,1, 2.921, 10362.972, 496.365, 52760.980 24/12/11,01:44:35,14,07,1, 11.9,1,1, 2.921, 10362.984, 496.378, 52760.969 24/12/11,01:44:35,15,07,1, 11.9,1,1, 2.921, 10362.999, 496.367, 52760.968 24/12/11,01:44:35,16,07,1, 11.9,1,1, 2.921, 10363.000, 496.372, 52761.001 24/12/11,01:44:35,17,07,1, 11.9,1,1, 2.921, 10362.995, 496.371, 52760.983 24/12/11,01:44:35,18,07,1, 11.9,1,1, 2.921, 10363.004, 496.398, 52761.041 24/12/11,01:44:35,19,07,1, 11.9,1,1, 2.921, 10362.993, 496.401, 52760.957 24/12/11,01:44:36,00,07,1, 11.9,1,1, 2.921, 10362.988, 496.401, 52760.957 24/12/11,01:44:36,01,07,1, 11.9,1,1, 2.921, 10363.018, 496.414, 52760.953 24/12/11,01:44:36,02,07,1, 11.9,1,1, 2.921, 10363.030, 496.421, 52761.082 24/12/11,01:44:36,03,07,1, 11.9,1,1, 2.921, 10363.032, 496.413, 52761.032 24/12/11,01:44:36,04,07,1, 11.9,1,1, 2.921, 10363.049, 496.411, 52761.037 24/12/11,01:44:36,05,07,1, 11.9,1,1, 2.921, 10363.040, 496.472, 52761.085 24/12/11,01:44:36,06,07,1, 11.9,1,1, 2.921, 10363.056, 496.438, 52761.060 24/12/11,01:44:36,07,07,1, 11.9,1,1, 2.921, 10363.076, 496.456, 52761.046 24/12/11,01:44:36,08,07,1, 11.9,1,1, 2.921, 10363.076, 496.450, 52760.968 24/12/11,01:44:36,09,07,1, 11.9,1,1, 2.921, 10363.078, 496.452, 52761.055 24/12/11,01:44:36,10,07,1, 11.9,1,1, 2.921, 10363.068, 496.486, 52761.005 24/12/11,01:44:36,11,07,1, 11.9,1,1, 2.921, 10363.082, 496.480, 52761.008 24/12/11,01:44:36,12,07,1, 11.9,1,1, 2.921, 10363.089, 496.506, 52761.031 24/12/11,01:44:36,13,07,1, 11.9,1,1, 2.921, 10363.105, 496.491, 52761.012 24/12/11,01:44:36,14,07,1, 11.9,1,1, 2.921, 10363.078, 496.489, 52761.018 24/12/11,01:44:36,15,07,1, 11.9,1,1, 2.921, 10363.086, 496.504, 52761.067 24/12/11,01:44:36,16,07,1, 11.9,1,1, 2.921, 10363.096, 496.496, 52761.061 24/12/11,01:44:36,17,07,1, 11.9,1,1, 2.921, 10363.103, 496.503, 52761.078 24/12/11,01:44:36,18,07,1, 11.9,1,1, 2.921, 10363.131, 496.516, 52761.033 24/12/11,01:44:36,19,07,1, 11.9,1,1, 2.921, 10363.116, 496.541, 52761.058 24/12/11,01:44:37,00,08,1, 11.9,1,1, 2.924, 10363.113, 496.541, 52761.058 24/12/11,01:44:37,01,08,1, 11.9,1,1, 2.924, 10363.136, 496.560, 52761.059 24/12/11,01:44:37,02,08,1, 11.9,1,1, 2.924, 10363.119, 496.556, 52761.037 24/12/11,01:44:37,03,08,1, 11.9,1,1, 2.924, 10363.120, 496.567, 52761.105 24/12/11,01:44:37,04,08,1, 11.9,1,1, 2.924, 10363.110, 496.548, 52761.052 24/12/11,01:44:37,05,08,1, 11.9,1,1, 2.924, 10363.115, 496.582, 52760.876 24/12/11,01:44:37,06,08,1, 11.9,1,1, 2.924, 10363.191, 496.584, 52761.051 24/12/11,01:44:37,07,08,1, 11.9,1,1, 2.924, 10363.158, 496.589, 52761.075 24/12/11,01:44:37,08,08,1, 11.9,1,1, 2.924, 10363.163, 496.575, 52761.031 24/12/11,01:44:37,09,08,1, 11.9,1,1, 2.924, 10363.152, 496.580, 52761.116 24/12/11,01:44:37,10,08,1, 11.9,1,1, 2.924, 10363.142, 496.588, 52760.968 24/12/11,01:44:37,11,08,1, 11.9,1,1, 2.924, 10363.169, 496.592, 52761.048 24/12/11,01:44:37,12,08,1, 11.9,1,1, 2.924, 10363.168, 496.584, 52761.047 24/12/11,01:44:37,13,08,1, 11.9,1,1, 2.924, 10363.196, 496.607, 52761.069 24/12/11,01:44:37,14,08,1, 11.9,1,1, 2.924, 10363.203, 496.605, 52760.990 24/12/11,01:44:37,15,08,1, 11.9,1,1, 2.924, 10363.199, 496.603, 52761.047 24/12/11,01:44:37,16,08,1, 11.9,1,1, 2.924, 10363.204, 496.591, 52760.983 24/12/11,01:44:37,17,08,1, 11.9,1,1, 2.924, 10363.216, 496.622, 52761.079 24/12/11,01:44:37,18,08,1, 11.9,1,1, 2.924, 10363.186, 496.646, 52761.022 24/12/11,01:44:37,19,08,1, 11.9,1,1, 2.924, 10363.229, 496.637, 52761.038 24/12/11,01:44:38,00,08,1, 11.9,1,1, 2.921, 10363.221, 496.637, 52761.038 24/12/11,01:44:38,01,08,1, 11.9,1,1, 2.921, 10363.237, 496.638, 52761.034 24/12/11,01:44:38,02,08,1, 11.9,1,1, 2.921, 10363.257, 496.644, 52760.993 24/12/11,01:44:38,03,08,1, 11.9,1,1, 2.921, 10363.235, 496.640, 52760.991 24/12/11,01:44:38,04,08,1, 11.9,1,1, 2.921, 10363.251, 496.656, 52761.018 24/12/11,01:44:38,05,08,1, 11.9,1,1, 2.921, 10363.264, 496.659, 52761.008 24/12/11,01:44:38,06,08,1, 11.9,1,1, 2.921, 10363.251, 496.664, 52761.023 24/12/11,01:44:38,07,08,1, 11.9,1,1, 2.921, 10363.244, 496.678, 52761.026 24/12/11,01:44:38,08,08,1, 11.9,1,1, 2.921, 10363.262, 496.645, 52760.990 24/12/11,01:44:38,09,08,1, 11.9,1,1, 2.921, 10363.254, 496.659, 52761.022 24/12/11,01:44:38,10,08,1, 11.9,1,1, 2.921, 10363.271, 496.669, 52761.008 24/12/11,01:44:38,11,08,1, 11.9,1,1, 2.921, 10363.264, 496.670, 52760.990 24/12/11,01:44:38,12,08,1, 11.9,1,1, 2.921, 10363.283, 496.666, 52760.984 24/12/11,01:44:38,13,08,1, 11.9,1,1, 2.921, 10363.283, 496.671, 52761.036 24/12/11,01:44:38,14,08,1, 11.9,1,1, 2.921, 10363.277, 496.669, 52761.028 24/12/11,01:44:38,15,08,1, 11.9,1,1, 2.921, 10363.276, 496.681, 52761.087 24/12/11,01:44:38,16,08,1, 11.9,1,1, 2.921, 10363.295, 496.687, 52760.939 24/12/11,01:44:38,17,08,1, 11.9,1,1, 2.921, 10363.319, 496.675, 52760.914 24/12/11,01:44:38,18,08,1, 11.9,1,1, 2.921, 10363.304, 496.665, 52760.966 24/12/11,01:44:38,19,08,1, 11.9,1,1, 2.921, 10363.303, 496.704, 52761.007 24/12/11,01:44:39,00,08,1, 11.9,1,1, 2.927, 10363.296, 496.704, 52761.007 24/12/11,01:44:39,01,08,1, 11.9,1,1, 2.927, 10363.341, 496.683, 52760.970 24/12/11,01:44:39,02,08,1, 11.9,1,1, 2.927, 10363.348, 496.679, 52760.982 24/12/11,01:44:39,03,08,1, 11.9,1,1, 2.927, 10363.342, 496.688, 52760.983 24/12/11,01:44:39,04,08,1, 11.9,1,1, 2.927, 10363.339, 496.698, 52760.904 24/12/11,01:44:39,05,08,1, 11.9,1,1, 2.927, 10363.354, 496.704, 52760.955 24/12/11,01:44:39,06,08,1, 11.9,1,1, 2.927, 10363.375, 496.685, 52760.977 24/12/11,01:44:39,07,08,1, 11.9,1,1, 2.927, 10363.370, 496.686, 52760.985 24/12/11,01:44:39,08,08,1, 11.9,1,1, 2.927, 10363.396, 496.677, 52760.952 24/12/11,01:44:39,09,08,1, 11.9,1,1, 2.927, 10363.389, 496.675, 52760.940 24/12/11,01:44:39,10,08,1, 11.9,1,1, 2.927, 10363.397, 496.690, 52760.984 24/12/11,01:44:39,11,08,1, 11.9,1,1, 2.927, 10363.385, 496.686, 52760.958 24/12/11,01:44:39,12,08,1, 11.9,1,1, 2.927, 10363.398, 496.657, 52760.897 24/12/11,01:44:39,13,08,1, 11.9,1,1, 2.927, 10363.420, 496.658, 52760.961 24/12/11,01:44:39,14,08,1, 11.9,1,1, 2.927, 10363.408, 496.668, 52760.881 24/12/11,01:44:39,15,08,1, 11.9,1,1, 2.927, 10363.420, 496.710, 52761.052 24/12/11,01:44:39,16,08,1, 11.9,1,1, 2.927, 10363.433, 496.692, 52760.953 24/12/11,01:44:39,17,08,1, 11.9,1,1, 2.927, 10363.437, 496.694, 52760.957 24/12/11,01:44:39,18,08,1, 11.9,1,1, 2.927, 10363.443, 496.676, 52760.970 24/12/11,01:44:39,19,08,1, 11.9,1,1, 2.927, 10363.423, 496.696, 52760.928 24/12/11,01:44:40,00,08,1, 11.8,1,1, 2.921, 10363.421, 496.696, 52760.928 24/12/11,01:44:40,01,08,1, 11.8,1,1, 2.921, 10363.450, 496.680, 52760.954 24/12/11,01:44:40,02,08,1, 11.8,1,1, 2.921, 10363.436, 496.665, 52760.902 24/12/11,01:44:40,03,08,1, 11.8,1,1, 2.921, 10363.482, 496.673, 52760.881 24/12/11,01:44:40,04,08,1, 11.8,1,1, 2.921, 10363.462, 496.695, 52760.985 24/12/11,01:44:40,05,08,1, 11.8,1,1, 2.921, 10363.482, 496.676, 52760.894 24/12/11,01:44:40,06,08,1, 11.8,1,1, 2.921, 10363.512, 496.687, 52760.914 24/12/11,01:44:40,07,08,1, 11.8,1,1, 2.921, 10363.481, 496.692, 52760.908 24/12/11,01:44:40,08,08,1, 11.8,1,1, 2.921, 10363.500, 496.685, 52760.896 24/12/11,01:44:40,09,08,1, 11.8,1,1, 2.921, 10363.506, 496.701, 52760.975 24/12/11,01:44:40,10,08,1, 11.8,1,1, 2.921, 10363.516, 496.713, 52760.925 24/12/11,01:44:40,11,08,1, 11.8,1,1, 2.921, 10363.490, 496.693, 52760.886 24/12/11,01:44:40,12,08,1, 11.8,1,1, 2.921, 10363.521, 496.698, 52760.856 24/12/11,01:44:40,13,08,1, 11.8,1,1, 2.921, 10363.544, 496.688, 52760.820 24/12/11,01:44:40,14,08,1, 11.8,1,1, 2.921, 10363.532, 496.691, 52760.877 24/12/11,01:44:40,15,08,1, 11.8,1,1, 2.921, 10363.564, 496.678, 52760.846 24/12/11,01:44:40,16,08,1, 11.8,1,1, 2.921, 10363.571, 496.687, 52760.937 24/12/11,01:44:40,17,08,1, 11.8,1,1, 2.921, 10363.563, 496.699, 52760.864 24/12/11,01:44:40,18,08,1, 11.8,1,1, 2.921, 10363.575, 496.725, 52760.879 24/12/11,01:44:40,19,08,1, 11.8,1,1, 2.921, 10363.562, 496.714, 52760.950 24/12/11,01:44:41,00,07,1, 11.9,1,1, 2.922, 10363.555, 496.714, 52760.950 24/12/11,01:44:41,01,07,1, 11.9,1,1, 2.922, 10363.575, 496.701, 52760.872 24/12/11,01:44:41,02,07,1, 11.9,1,1, 2.922, 10363.599, 496.691, 52760.898 24/12/11,01:44:41,03,07,1, 11.9,1,1, 2.922, 10363.605, 496.679, 52760.884 24/12/11,01:44:41,04,07,1, 11.9,1,1, 2.922, 10363.600, 496.698, 52760.899 24/12/11,01:44:41,05,07,1, 11.9,1,1, 2.922, 10363.608, 496.687, 52760.841 24/12/11,01:44:41,06,07,1, 11.9,1,1, 2.922, 10363.625, 496.715, 52760.924 24/12/11,01:44:41,07,07,1, 11.9,1,1, 2.922, 10363.620, 496.706, 52760.852 24/12/11,01:44:41,08,07,1, 11.9,1,1, 2.922, 10363.633, 496.689, 52760.854 24/12/11,01:44:41,09,07,1, 11.9,1,1, 2.922, 10363.642, 496.692, 52760.830 24/12/11,01:44:41,10,07,1, 11.9,1,1, 2.922, 10363.648, 496.705, 52760.801 24/12/11,01:44:41,11,07,1, 11.9,1,1, 2.922, 10363.626, 496.698, 52760.850 24/12/11,01:44:41,12,07,1, 11.9,1,1, 2.922, 10363.659, 496.710, 52760.866 24/12/11,01:44:41,13,07,1, 11.9,1,1, 2.922, 10363.656, 496.710, 52760.797 24/12/11,01:44:41,14,07,1, 11.9,1,1, 2.922, 10363.673, 496.718, 52760.891 24/12/11,01:44:41,15,07,1, 11.9,1,1, 2.922, 10363.685, 496.728, 52760.805 24/12/11,01:44:41,16,07,1, 11.9,1,1, 2.922, 10363.675, 496.714, 52760.802 24/12/11,01:44:41,17,07,1, 11.9,1,1, 2.922, 10363.686, 496.712, 52760.898 24/12/11,01:44:41,18,07,1, 11.9,1,1, 2.922, 10363.684, 496.741, 52760.884 24/12/11,01:44:41,19,07,1, 11.9,1,1, 2.922, 10363.675, 496.733, 52760.821 24/12/11,01:44:42,00,06,1, 11.9,1,1, 2.927, 10363.672, 496.733, 52760.821 24/12/11,01:44:42,01,06,1, 11.9,1,1, 2.927, 10363.682, 496.741, 52760.812 24/12/11,01:44:42,02,06,1, 11.9,1,1, 2.927, 10363.710, 496.733, 52760.918 24/12/11,01:44:42,03,06,1, 11.9,1,1, 2.927, 10363.707, 496.748, 52760.857 24/12/11,01:44:42,04,06,1, 11.9,1,1, 2.927, 10363.715, 496.745, 52760.807 24/12/11,01:44:42,05,06,1, 11.9,1,1, 2.927, 10363.711, 496.737, 52760.888 24/12/11,01:44:42,06,06,1, 11.9,1,1, 2.927, 10363.704, 496.747, 52760.871 24/12/11,01:44:42,07,06,1, 11.9,1,1, 2.927, 10363.730, 496.735, 52760.796 24/12/11,01:44:42,08,06,1, 11.9,1,1, 2.927, 10363.720, 496.752, 52760.800 24/12/11,01:44:42,09,06,1, 11.9,1,1, 2.927, 10363.705, 496.756, 52760.818 24/12/11,01:44:42,10,06,1, 11.9,1,1, 2.927, 10363.744, 496.761, 52760.832 24/12/11,01:44:42,11,06,1, 11.9,1,1, 2.927, 10363.737, 496.770, 52760.765 24/12/11,01:44:42,12,06,1, 11.9,1,1, 2.927, 10363.774, 496.779, 52760.835 24/12/11,01:44:42,13,06,1, 11.9,1,1, 2.927, 10363.761, 496.781, 52760.846 24/12/11,01:44:42,14,06,1, 11.9,1,1, 2.927, 10363.767, 496.775, 52760.818 24/12/11,01:44:42,15,06,1, 11.9,1,1, 2.927, 10363.783, 496.792, 52760.803 24/12/11,01:44:42,16,06,1, 11.9,1,1, 2.927, 10363.758, 496.780, 52760.823 24/12/11,01:44:42,17,06,1, 11.9,1,1, 2.927, 10363.782, 496.785, 52760.884 24/12/11,01:44:42,18,06,1, 11.9,1,1, 2.927, 10363.769, 496.803, 52760.834 24/12/11,01:44:42,19,06,1, 11.9,1,1, 2.927, 10363.794, 496.824, 52760.827 24/12/11,01:44:43,00,07,1, 11.9,1,1, 2.923, 10363.789, 496.824, 52760.827 24/12/11,01:44:43,01,07,1, 11.9,1,1, 2.923, 10363.797, 496.831, 52760.877 24/12/11,01:44:43,02,07,1, 11.9,1,1, 2.923, 10363.800, 496.789, 52760.842 24/12/11,01:44:43,03,07,1, 11.9,1,1, 2.923, 10363.821, 496.832, 52760.842 24/12/11,01:44:43,04,07,1, 11.9,1,1, 2.923, 10363.798, 496.855, 52760.846 24/12/11,01:44:43,05,07,1, 11.9,1,1, 2.923, 10363.803, 496.803, 52760.868 24/12/11,01:44:43,06,07,1, 11.9,1,1, 2.923, 10363.807, 496.835, 52760.870 24/12/11,01:44:43,07,07,1, 11.9,1,1, 2.923, 10363.780, 496.868, 52760.887 24/12/11,01:44:43,08,07,1, 11.9,1,1, 2.923, 10363.792, 496.863, 52760.888 24/12/11,01:44:43,09,07,1, 11.9,1,1, 2.923, 10363.823, 496.849, 52760.802 24/12/11,01:44:43,10,07,1, 11.9,1,1, 2.923, 10363.796, 496.850, 52760.822 24/12/11,01:44:43,11,07,1, 11.9,1,1, 2.923, 10363.810, 496.859, 52760.882 24/12/11,01:44:43,12,07,1, 11.9,1,1, 2.923, 10363.829, 496.878, 52760.802 24/12/11,01:44:43,13,07,1, 11.9,1,1, 2.923, 10363.828, 496.877, 52760.848 24/12/11,01:44:43,14,07,1, 11.9,1,1, 2.923, 10363.829, 496.893, 52760.812 24/12/11,01:44:43,15,07,1, 11.9,1,1, 2.923, 10363.837, 496.899, 52760.854 24/12/11,01:44:43,16,07,1, 11.9,1,1, 2.923, 10363.837, 496.904, 52760.897 24/12/11,01:44:43,17,07,1, 11.9,1,1, 2.923, 10363.829, 496.902, 52760.834 24/12/11,01:44:43,18,07,1, 11.9,1,1, 2.923, 10363.861, 496.935, 52760.830 24/12/11,01:44:43,19,07,1, 11.9,1,1, 2.923, 10363.820, 496.934, 52760.829 24/12/11,01:44:44,00,07,1, 12.0,1,1, 2.924, 10363.814, 496.934, 52760.829 24/12/11,01:44:44,01,07,1, 12.0,1,1, 2.924, 10363.840, 496.952, 52760.830 24/12/11,01:44:44,02,07,1, 12.0,1,1, 2.924, 10363.841, 496.961, 52760.867 24/12/11,01:44:44,03,07,1, 12.0,1,1, 2.924, 10363.845, 496.962, 52760.887 24/12/11,01:44:44,04,07,1, 12.0,1,1, 2.924, 10363.868, 497.000, 52760.808 24/12/11,01:44:44,05,07,1, 12.0,1,1, 2.924, 10363.846, 496.983, 52760.871 24/12/11,01:44:44,06,07,1, 12.0,1,1, 2.924, 10363.818, 497.011, 52761.105 24/12/11,01:44:44,07,07,1, 12.0,1,1, 2.924, 10363.830, 496.987, 52760.941 24/12/11,01:44:44,08,07,1, 12.0,1,1, 2.924, 10363.850, 497.024, 52760.890 24/12/11,01:44:44,09,07,1, 12.0,1,1, 2.924, 10363.843, 497.012, 52760.881 24/12/11,01:44:44,10,07,1, 12.0,1,1, 2.924, 10363.825, 497.025, 52760.838 24/12/11,01:44:44,11,07,1, 12.0,1,1, 2.924, 10363.867, 497.030, 52760.857 24/12/11,01:44:44,12,07,1, 12.0,1,1, 2.924, 10363.862, 497.051, 52760.901 24/12/11,01:44:44,13,07,1, 12.0,1,1, 2.924, 10363.841, 497.047, 52760.854 24/12/11,01:44:44,14,07,1, 12.0,1,1, 2.924, 10363.868, 497.071, 52760.852 24/12/11,01:44:44,15,07,1, 12.0,1,1, 2.924, 10363.868, 497.064, 52760.852 24/12/11,01:44:44,16,07,1, 12.0,1,1, 2.924, 10363.892, 497.076, 52760.842 24/12/11,01:44:44,17,07,1, 12.0,1,1, 2.924, 10363.865, 497.059, 52760.845 24/12/11,01:44:44,18,07,1, 12.0,1,1, 2.924, 10363.880, 497.098, 52760.876 24/12/11,01:44:44,19,07,1, 12.0,1,1, 2.924, 10363.881, 497.113, 52760.916 24/12/11,01:44:45,00,07,1, 11.9,1,1, 2.922, 10363.880, 497.113, 52760.916 24/12/11,01:44:45,01,07,1, 11.9,1,1, 2.922, 10363.870, 497.129, 52760.891 24/12/11,01:44:45,02,07,1, 11.9,1,1, 2.922, 10363.850, 497.122, 52760.830 24/12/11,01:44:45,03,07,1, 11.9,1,1, 2.922, 10363.875, 497.137, 52760.850 24/12/11,01:44:45,04,07,1, 11.9,1,1, 2.922, 10363.874, 497.158, 52760.866 24/12/11,01:44:45,05,07,1, 11.9,1,1, 2.922, 10363.882, 497.197, 52760.901 24/12/11,01:44:45,06,07,1, 11.9,1,1, 2.922, 10363.898, 497.187, 52760.907 24/12/11,01:44:45,07,07,1, 11.9,1,1, 2.922, 10363.873, 497.194, 52760.910 24/12/11,01:44:45,08,07,1, 11.9,1,1, 2.922, 10363.869, 497.215, 52760.912 24/12/11,01:44:45,09,07,1, 11.9,1,1, 2.922, 10363.881, 497.193, 52760.942 24/12/11,01:44:45,10,07,1, 11.9,1,1, 2.922, 10363.884, 497.228, 52760.922 24/12/11,01:44:45,11,07,1, 11.9,1,1, 2.922, 10363.883, 497.222, 52760.892 24/12/11,01:44:45,12,07,1, 11.9,1,1, 2.922, 10363.860, 497.232, 52760.896 24/12/11,01:44:45,13,07,1, 11.9,1,1, 2.922, 10363.862, 497.270, 52760.913 24/12/11,01:44:45,14,07,1, 11.9,1,1, 2.922, 10363.840, 497.264, 52760.909 24/12/11,01:44:45,15,07,1, 11.9,1,1, 2.922, 10363.871, 497.272, 52760.931 24/12/11,01:44:45,16,07,1, 11.9,1,1, 2.922, 10363.870, 497.292, 52760.906 24/12/11,01:44:45,17,07,1, 11.9,1,1, 2.922, 10363.877, 497.312, 52760.907 24/12/11,01:44:45,18,07,1, 11.9,1,1, 2.922, 10363.866, 497.305, 52760.880 24/12/11,01:44:45,19,07,1, 11.9,1,1, 2.922, 10363.881, 497.314, 52760.902 24/12/11,01:44:46,00,07,1, 11.9,1,1, 2.925, 10363.880, 497.314, 52760.902 24/12/11,01:44:46,01,07,1, 11.9,1,1, 2.925, 10363.894, 497.351, 52760.930 24/12/11,01:44:46,02,07,1, 11.9,1,1, 2.925, 10363.869, 497.360, 52760.877 24/12/11,01:44:46,03,07,1, 11.9,1,1, 2.925, 10363.872, 497.372, 52760.971 24/12/11,01:44:46,04,07,1, 11.9,1,1, 2.925, 10363.880, 497.373, 52760.926 24/12/11,01:44:46,05,07,1, 11.9,1,1, 2.925, 10363.886, 497.381, 52760.915 24/12/11,01:44:46,06,07,1, 11.9,1,1, 2.925, 10363.879, 497.408, 52760.928 24/12/11,01:44:46,07,07,1, 11.9,1,1, 2.925, 10363.861, 497.406, 52760.890 24/12/11,01:44:46,08,07,1, 11.9,1,1, 2.925, 10363.893, 497.399, 52760.913 24/12/11,01:44:46,09,07,1, 11.9,1,1, 2.925, 10363.922, 497.448, 52760.927 24/12/11,01:44:46,10,07,1, 11.9,1,1, 2.925, 10363.873, 497.432, 52760.945 24/12/11,01:44:46,11,07,1, 11.9,1,1, 2.925, 10363.880, 497.435, 52760.923 24/12/11,01:44:46,12,07,1, 11.9,1,1, 2.925, 10363.865, 497.446, 52760.958 24/12/11,01:44:46,13,07,1, 11.9,1,1, 2.925, 10363.900, 497.443, 52760.905 24/12/11,01:44:46,14,07,1, 11.9,1,1, 2.925, 10363.864, 497.473, 52760.965 24/12/11,01:44:46,15,07,1, 11.9,1,1, 2.925, 10363.906, 497.490, 52761.010 24/12/11,01:44:46,16,07,1, 11.9,1,1, 2.925, 10363.886, 497.477, 52760.944 24/12/11,01:44:46,17,07,1, 11.9,1,1, 2.925, 10363.895, 497.486, 52760.950 24/12/11,01:44:46,18,07,1, 11.9,1,1, 2.925, 10363.869, 497.469, 52760.886 24/12/11,01:44:46,19,07,1, 11.9,1,1, 2.925, 10363.885, 497.521, 52760.871 24/12/11,01:44:47,00,08,1, 11.9,1,1, 2.923, 10363.880, 497.521, 52760.871 24/12/11,01:44:47,01,08,1, 11.9,1,1, 2.923, 10363.884, 497.534, 52760.909 24/12/11,01:44:47,02,08,1, 11.9,1,1, 2.923, 10363.886, 497.559, 52760.929 24/12/11,01:44:47,03,08,1, 11.9,1,1, 2.923, 10363.864, 497.572, 52760.892 24/12/11,01:44:47,04,08,1, 11.9,1,1, 2.923, 10363.894, 497.575, 52760.984 24/12/11,01:44:47,05,08,1, 11.9,1,1, 2.923, 10363.878, 497.571, 52760.931 24/12/11,01:44:47,06,08,1, 11.9,1,1, 2.923, 10363.875, 497.587, 52760.952 24/12/11,01:44:47,07,08,1, 11.9,1,1, 2.923, 10363.899, 497.622, 52760.944 24/12/11,01:44:47,08,08,1, 11.9,1,1, 2.923, 10363.883, 497.615, 52760.906 24/12/11,01:44:47,09,08,1, 11.9,1,1, 2.923, 10363.898, 497.607, 52760.906 24/12/11,01:44:47,10,08,1, 11.9,1,1, 2.923, 10363.882, 497.637, 52760.941 24/12/11,01:44:47,11,08,1, 11.9,1,1, 2.923, 10363.881, 497.659, 52760.950 24/12/11,01:44:47,12,08,1, 11.9,1,1, 2.923, 10363.882, 497.646, 52760.888 24/12/11,01:44:47,13,08,1, 11.9,1,1, 2.923, 10363.915, 497.652, 52760.885 24/12/11,01:44:47,14,08,1, 11.9,1,1, 2.923, 10363.895, 497.664, 52760.912 24/12/11,01:44:47,15,08,1, 11.9,1,1, 2.923, 10363.896, 497.685, 52760.929 24/12/11,01:44:47,16,08,1, 11.9,1,1, 2.923, 10363.898, 497.696, 52760.962 24/12/11,01:44:47,17,08,1, 11.9,1,1, 2.923, 10363.922, 497.679, 52760.920 24/12/11,01:44:47,18,08,1, 11.9,1,1, 2.923, 10363.929, 497.697, 52760.923 24/12/11,01:44:47,19,08,1, 11.9,1,1, 2.923, 10363.919, 497.734, 52760.871 24/12/11,01:44:48,00,07,1, 11.9,1,1, 2.923, 10363.914, 497.734, 52760.871 24/12/11,01:44:48,01,07,1, 11.9,1,1, 2.923, 10363.926, 497.709, 52760.904 24/12/11,01:44:48,02,07,1, 11.9,1,1, 2.923, 10363.899, 497.724, 52760.932 24/12/11,01:44:48,03,07,1, 11.9,1,1, 2.923, 10363.939, 497.736, 52760.955 24/12/11,01:44:48,04,07,1, 11.9,1,1, 2.923, 10363.920, 497.772, 52760.916 24/12/11,01:44:48,05,07,1, 11.9,1,1, 2.923, 10363.932, 497.769, 52760.906 24/12/11,01:44:48,06,07,1, 11.9,1,1, 2.923, 10363.941, 497.783, 52760.988 24/12/11,01:44:48,07,07,1, 11.9,1,1, 2.923, 10363.932, 497.790, 52760.994 24/12/11,01:44:48,08,07,1, 11.9,1,1, 2.923, 10363.922, 497.794, 52760.902 24/12/11,01:44:48,09,07,1, 11.9,1,1, 2.923, 10363.962, 497.791, 52760.960 24/12/11,01:44:48,10,07,1, 11.9,1,1, 2.923, 10363.968, 497.779, 52760.934 24/12/11,01:44:48,11,07,1, 11.9,1,1, 2.923, 10363.959, 497.818, 52760.906 24/12/11,01:44:48,12,07,1, 11.9,1,1, 2.923, 10363.963, 497.812, 52760.940 24/12/11,01:44:48,13,07,1, 11.9,1,1, 2.923, 10363.955, 497.807, 52760.947 24/12/11,01:44:48,14,07,1, 11.9,1,1, 2.923, 10363.963, 497.834, 52760.943 24/12/11,01:44:48,15,07,1, 11.9,1,1, 2.923, 10363.979, 497.838, 52760.961 24/12/11,01:44:48,16,07,1, 11.9,1,1, 2.923, 10363.990, 497.854, 52760.964 24/12/11,01:44:48,17,07,1, 11.9,1,1, 2.923, 10363.993, 497.869, 52760.949 24/12/11,01:44:48,18,07,1, 11.9,1,1, 2.923, 10363.976, 497.876, 52760.931 24/12/11,01:44:48,19,07,1, 11.9,1,1, 2.923, 10364.002, 497.891, 52760.908 24/12/11,01:44:49,00,07,1, 11.9,1,1, 2.921, 10363.997, 497.891, 52760.908 24/12/11,01:44:49,01,07,1, 11.9,1,1, 2.921, 10363.976, 497.881, 52760.909 24/12/11,01:44:49,02,07,1, 11.9,1,1, 2.921, 10364.006, 497.914, 52760.925 24/12/11,01:44:49,03,07,1, 11.9,1,1, 2.921, 10363.998, 497.895, 52760.910 24/12/11,01:44:49,04,07,1, 11.9,1,1, 2.921, 10364.029, 497.915, 52760.864 24/12/11,01:44:49,05,07,1, 11.9,1,1, 2.921, 10364.013, 497.914, 52760.899 24/12/11,01:44:49,06,07,1, 11.9,1,1, 2.921, 10364.030, 497.913, 52760.891 24/12/11,01:44:49,07,07,1, 11.9,1,1, 2.921, 10364.035, 497.925, 52760.894 24/12/11,01:44:49,08,07,1, 11.9,1,1, 2.921, 10364.034, 497.918, 52760.883 24/12/11,01:44:49,09,07,1, 11.9,1,1, 2.921, 10364.056, 497.927, 52760.840 24/12/11,01:44:49,10,07,1, 11.9,1,1, 2.921, 10364.053, 497.930, 52760.859 24/12/11,01:44:49,11,07,1, 11.9,1,1, 2.921, 10364.050, 497.943, 52760.862 24/12/11,01:44:49,12,07,1, 11.9,1,1, 2.921, 10364.078, 497.936, 52760.880 24/12/11,01:44:49,13,07,1, 11.9,1,1, 2.921, 10364.074, 497.952, 52760.876 24/12/11,01:44:49,14,07,1, 11.9,1,1, 2.921, 10364.066, 497.944, 52760.845 24/12/11,01:44:49,15,07,1, 11.9,1,1, 2.921, 10364.085, 497.953, 52760.838 24/12/11,01:44:49,16,07,1, 11.9,1,1, 2.921, 10364.081, 497.962, 52760.799 24/12/11,01:44:49,17,07,1, 11.9,1,1, 2.921, 10364.082, 497.975, 52760.897 24/12/11,01:44:49,18,07,1, 11.9,1,1, 2.921, 10364.095, 497.974, 52760.851 24/12/11,01:44:49,19,07,1, 11.9,1,1, 2.921, 10364.100, 497.984, 52760.871 24/12/11,01:44:50,00,07,1, 11.9,1,1, 2.923, 10364.097, 497.984, 52760.871 24/12/11,01:44:50,01,07,1, 11.9,1,1, 2.923, 10364.121, 497.988, 52760.787 24/12/11,01:44:50,02,07,1, 11.9,1,1, 2.923, 10364.121, 497.985, 52760.826 24/12/11,01:44:50,03,07,1, 11.9,1,1, 2.923, 10364.135, 497.985, 52760.837 24/12/11,01:44:50,04,07,1, 11.9,1,1, 2.923, 10364.153, 497.978, 52760.744 24/12/11,01:44:50,05,07,1, 11.9,1,1, 2.923, 10364.157, 497.979, 52760.739 24/12/11,01:44:50,06,07,1, 11.9,1,1, 2.923, 10364.161, 498.005, 52760.795 24/12/11,01:44:50,07,07,1, 11.9,1,1, 2.923, 10364.147, 497.997, 52760.721 24/12/11,01:44:50,08,07,1, 11.9,1,1, 2.923, 10364.185, 498.016, 52760.800 24/12/11,01:44:50,09,07,1, 11.9,1,1, 2.923, 10364.190, 497.978, 52760.777 24/12/11,01:44:50,10,07,1, 11.9,1,1, 2.923, 10364.239, 498.012, 52760.736 24/12/11,01:44:50,11,07,1, 11.9,1,1, 2.923, 10364.212, 497.981, 52760.757 24/12/11,01:44:50,12,07,1, 11.9,1,1, 2.923, 10364.210, 498.005, 52760.768 24/12/11,01:44:50,13,07,1, 11.9,1,1, 2.923, 10364.258, 497.988, 52760.715 24/12/11,01:44:50,14,07,1, 11.9,1,1, 2.923, 10364.263, 497.987, 52760.727 24/12/11,01:44:50,15,07,1, 11.9,1,1, 2.923, 10364.266, 498.008, 52760.713 24/12/11,01:44:50,16,07,1, 11.9,1,1, 2.923, 10364.280, 497.983, 52760.661 24/12/11,01:44:50,17,07,1, 11.9,1,1, 2.923, 10364.304, 497.996, 52760.732 24/12/11,01:44:50,18,07,1, 11.9,1,1, 2.923, 10364.294, 498.023, 52760.718 24/12/11,01:44:50,19,07,1, 11.9,1,1, 2.923, 10364.306, 497.987, 52760.707 24/12/11,01:44:51,00,07,1, 11.9,1,1, 2.923, 10364.298, 497.987, 52760.707 24/12/11,01:44:51,01,07,1, 11.9,1,1, 2.923, 10364.338, 497.974, 52760.681 24/12/11,01:44:51,02,07,1, 11.9,1,1, 2.923, 10364.354, 497.989, 52760.650 24/12/11,01:44:51,03,07,1, 11.9,1,1, 2.923, 10364.354, 498.011, 52760.694 24/12/11,01:44:51,04,07,1, 11.9,1,1, 2.923, 10364.379, 497.981, 52760.680 24/12/11,01:44:51,05,07,1, 11.9,1,1, 2.923, 10364.377, 498.005, 52760.664 24/12/11,01:44:51,06,07,1, 11.9,1,1, 2.923, 10364.368, 497.967, 52760.599 24/12/11,01:44:51,07,07,1, 11.9,1,1, 2.923, 10364.416, 497.988, 52760.695 24/12/11,01:44:51,08,07,1, 11.9,1,1, 2.923, 10364.405, 498.004, 52760.636 24/12/11,01:44:51,09,07,1, 11.9,1,1, 2.923, 10364.426, 497.997, 52760.635 24/12/11,01:44:51,10,07,1, 11.9,1,1, 2.923, 10364.394, 497.980, 52760.628 24/12/11,01:44:51,11,07,1, 11.9,1,1, 2.923, 10364.444, 497.989, 52760.615 24/12/11,01:44:51,12,07,1, 11.9,1,1, 2.923, 10364.432, 497.974, 52760.647 24/12/11,01:44:51,13,07,1, 11.9,1,1, 2.923, 10364.472, 497.958, 52760.627 24/12/11,01:44:51,14,07,1, 11.9,1,1, 2.923, 10364.510, 497.975, 52760.562 24/12/11,01:44:51,15,07,1, 11.9,1,1, 2.923, 10364.515, 497.975, 52760.586 24/12/11,01:44:51,16,07,1, 11.9,1,1, 2.923, 10364.494, 497.959, 52760.529 24/12/11,01:44:51,17,07,1, 11.9,1,1, 2.923, 10364.530, 497.952, 52760.652 24/12/11,01:44:51,18,07,1, 11.9,1,1, 2.923, 10364.547, 497.951, 52760.560 24/12/11,01:44:51,19,07,1, 11.9,1,1, 2.923, 10364.554, 497.952, 52760.577 24/12/11,01:44:52,00,07,1, 11.9,1,1, 2.923, 10364.548, 497.952, 52760.577 24/12/11,01:44:52,01,07,1, 11.9,1,1, 2.923, 10364.609, 497.923, 52760.499 24/12/11,01:44:52,02,07,1, 11.9,1,1, 2.923, 10364.593, 497.960, 52760.580 24/12/11,01:44:52,03,07,1, 11.9,1,1, 2.923, 10364.632, 497.948, 52760.578 24/12/11,01:44:52,04,07,1, 11.9,1,1, 2.923, 10364.641, 497.921, 52760.502 24/12/11,01:44:52,05,07,1, 11.9,1,1, 2.923, 10364.635, 497.930, 52760.438 24/12/11,01:44:52,06,07,1, 11.9,1,1, 2.923, 10364.672, 497.919, 52760.460 24/12/11,01:44:52,07,07,1, 11.9,1,1, 2.923, 10364.679, 497.919, 52760.477 24/12/11,01:44:52,08,07,1, 11.9,1,1, 2.923, 10364.672, 497.918, 52760.506 24/12/11,01:44:52,09,07,1, 11.9,1,1, 2.923, 10364.718, 497.913, 52760.466 24/12/11,01:44:52,10,07,1, 11.9,1,1, 2.923, 10364.720, 497.897, 52760.480 24/12/11,01:44:52,11,07,1, 11.9,1,1, 2.923, 10364.724, 497.895, 52760.527 24/12/11,01:44:52,12,07,1, 11.9,1,1, 2.923, 10364.730, 497.894, 52760.466 24/12/11,01:44:52,13,07,1, 11.9,1,1, 2.923, 10364.786, 497.869, 52760.404 24/12/11,01:44:52,14,07,1, 11.9,1,1, 2.923, 10364.780, 497.873, 52760.496 24/12/11,01:44:52,15,07,1, 11.9,1,1, 2.923, 10364.784, 497.867, 52760.406 24/12/11,01:44:52,16,07,1, 11.9,1,1, 2.923, 10364.779, 497.834, 52760.260 24/12/11,01:44:52,17,07,1, 11.9,1,1, 2.923, 10364.794, 497.858, 52760.480 24/12/11,01:44:52,18,07,1, 11.9,1,1, 2.923, 10364.831, 497.858, 52760.375 24/12/11,01:44:52,19,07,1, 11.9,1,1, 2.923, 10364.840, 497.854, 52760.469 24/12/11,01:44:53,00,07,1, 12.0,1,1, 2.924, 10364.840, 497.854, 52760.469 24/12/11,01:44:53,01,07,1, 12.0,1,1, 2.924, 10364.850, 497.812, 52760.392 24/12/11,01:44:53,02,07,1, 12.0,1,1, 2.924, 10364.879, 497.830, 52760.426 24/12/11,01:44:53,03,07,1, 12.0,1,1, 2.924, 10364.881, 497.811, 52760.393 24/12/11,01:44:53,04,07,1, 12.0,1,1, 2.924, 10364.919, 497.821, 52760.419 24/12/11,01:44:53,05,07,1, 12.0,1,1, 2.924, 10364.904, 497.828, 52760.395 24/12/11,01:44:53,06,07,1, 12.0,1,1, 2.924, 10364.916, 497.823, 52760.371 24/12/11,01:44:53,07,07,1, 12.0,1,1, 2.924, 10364.942, 497.815, 52760.391 24/12/11,01:44:53,08,07,1, 12.0,1,1, 2.924, 10364.946, 497.805, 52760.380 24/12/11,01:44:53,09,07,1, 12.0,1,1, 2.924, 10364.940, 497.797, 52760.347 24/12/11,01:44:53,10,07,1, 12.0,1,1, 2.924, 10364.954, 497.792, 52760.344 24/12/11,01:44:53,11,07,1, 12.0,1,1, 2.924, 10364.982, 497.774, 52760.324 24/12/11,01:44:53,12,07,1, 12.0,1,1, 2.924, 10365.001, 497.772, 52760.319 24/12/11,01:44:53,13,07,1, 12.0,1,1, 2.924, 10364.997, 497.768, 52760.330 24/12/11,01:44:53,14,07,1, 12.0,1,1, 2.924, 10365.016, 497.763, 52760.282 24/12/11,01:44:53,15,07,1, 12.0,1,1, 2.924, 10365.061, 497.715, 52760.288 24/12/11,01:44:53,16,07,1, 12.0,1,1, 2.924, 10365.057, 497.724, 52760.293 24/12/11,01:44:53,17,07,1, 12.0,1,1, 2.924, 10365.045, 497.749, 52760.266 24/12/11,01:44:53,18,07,1, 12.0,1,1, 2.924, 10365.074, 497.738, 52760.315 24/12/11,01:44:53,19,07,1, 12.0,1,1, 2.924, 10365.089, 497.712, 52760.281 24/12/11,01:44:54,00,07,1, 11.8,1,1, 2.925, 10365.082, 497.712, 52760.281 24/12/11,01:44:54,01,07,1, 11.8,1,1, 2.925, 10365.120, 497.703, 52760.247 24/12/11,01:44:54,02,07,1, 11.8,1,1, 2.925, 10365.148, 497.690, 52760.214 24/12/11,01:44:54,03,07,1, 11.8,1,1, 2.925, 10365.135, 497.683, 52760.263 24/12/11,01:44:54,04,07,1, 11.8,1,1, 2.925, 10365.174, 497.689, 52760.223 24/12/11,01:44:54,05,07,1, 11.8,1,1, 2.925, 10365.166, 497.659, 52760.236 24/12/11,01:44:54,06,07,1, 11.8,1,1, 2.925, 10365.190, 497.656, 52760.262 24/12/11,01:44:54,07,07,1, 11.8,1,1, 2.925, 10365.189, 497.648, 52760.255 24/12/11,01:44:54,08,07,1, 11.8,1,1, 2.925, 10365.188, 497.645, 52760.231 24/12/11,01:44:54,09,07,1, 11.8,1,1, 2.925, 10365.198, 497.645, 52760.217 24/12/11,01:44:54,10,07,1, 11.8,1,1, 2.925, 10365.218, 497.640, 52760.234 24/12/11,01:44:54,11,07,1, 11.8,1,1, 2.925, 10365.253, 497.614, 52760.201 24/12/11,01:44:54,12,07,1, 11.8,1,1, 2.925, 10365.256, 497.616, 52760.090 24/12/11,01:44:54,13,07,1, 11.8,1,1, 2.925, 10365.251, 497.591, 52760.152 24/12/11,01:44:54,14,07,1, 11.8,1,1, 2.925, 10365.239, 497.622, 52760.219 24/12/11,01:44:54,15,07,1, 11.8,1,1, 2.925, 10365.276, 497.593, 52760.259 24/12/11,01:44:54,16,07,1, 11.8,1,1, 2.925, 10365.309, 497.577, 52760.126 24/12/11,01:44:54,17,07,1, 11.8,1,1, 2.925, 10365.281, 497.555, 52760.187 24/12/11,01:44:54,18,07,1, 11.8,1,1, 2.925, 10365.316, 497.559, 52760.222 24/12/11,01:44:54,19,07,1, 11.8,1,1, 2.925, 10365.331, 497.557, 52760.170 24/12/11,01:44:55,00,07,1, 11.9,1,1, 2.921, 10365.324, 497.557, 52760.170 24/12/11,01:44:55,01,07,1, 11.9,1,1, 2.921, 10365.366, 497.520, 52760.138 24/12/11,01:44:55,02,07,1, 11.9,1,1, 2.921, 10365.356, 497.522, 52760.171 24/12/11,01:44:55,03,07,1, 11.9,1,1, 2.921, 10365.384, 497.496, 52760.174 24/12/11,01:44:55,04,07,1, 11.9,1,1, 2.921, 10365.379, 497.472, 52760.129 24/12/11,01:44:55,05,07,1, 11.9,1,1, 2.921, 10365.391, 497.495, 52760.193 24/12/11,01:44:55,06,07,1, 11.9,1,1, 2.921, 10365.386, 497.489, 52760.165 24/12/11,01:44:55,07,07,1, 11.9,1,1, 2.921, 10365.446, 497.465, 52760.124 24/12/11,01:44:55,08,07,1, 11.9,1,1, 2.921, 10365.421, 497.463, 52760.119 24/12/11,01:44:55,09,07,1, 11.9,1,1, 2.921, 10365.427, 497.446, 52760.133 24/12/11,01:44:55,10,07,1, 11.9,1,1, 2.921, 10365.435, 497.454, 52760.117 24/12/11,01:44:55,11,07,1, 11.9,1,1, 2.921, 10365.437, 497.424, 52760.101 24/12/11,01:44:55,12,07,1, 11.9,1,1, 2.921, 10365.461, 497.428, 52760.127 24/12/11,01:44:55,13,07,1, 11.9,1,1, 2.921, 10365.476, 497.423, 52760.072 24/12/11,01:44:55,14,07,1, 11.9,1,1, 2.921, 10365.485, 497.391, 52760.152 24/12/11,01:44:55,15,07,1, 11.9,1,1, 2.921, 10365.497, 497.391, 52760.121 24/12/11,01:44:55,16,07,1, 11.9,1,1, 2.921, 10365.517, 497.385, 52760.130 24/12/11,01:44:55,17,07,1, 11.9,1,1, 2.921, 10365.533, 497.349, 52760.092 24/12/11,01:44:55,18,07,1, 11.9,1,1, 2.921, 10365.526, 497.361, 52760.144 24/12/11,01:44:55,19,07,1, 11.9,1,1, 2.921, 10365.528, 497.342, 52760.071 24/12/11,01:44:56,00,07,1, 11.9,1,1, 2.923, 10365.524, 497.342, 52760.071 24/12/11,01:44:56,01,07,1, 11.9,1,1, 2.923, 10365.540, 497.357, 52760.110 24/12/11,01:44:56,02,07,1, 11.9,1,1, 2.923, 10365.540, 497.333, 52760.082 24/12/11,01:44:56,03,07,1, 11.9,1,1, 2.923, 10365.562, 497.273, 52760.070 24/12/11,01:44:56,04,07,1, 11.9,1,1, 2.923, 10365.547, 497.287, 52760.094 24/12/11,01:44:56,05,07,1, 11.9,1,1, 2.923, 10365.563, 497.265, 52760.068 24/12/11,01:44:56,06,07,1, 11.9,1,1, 2.923, 10365.591, 497.238, 52760.095 24/12/11,01:44:56,07,07,1, 11.9,1,1, 2.923, 10365.583, 497.239, 52760.074 24/12/11,01:44:56,08,07,1, 11.9,1,1, 2.923, 10365.597, 497.256, 52760.059 24/12/11,01:44:56,09,07,1, 11.9,1,1, 2.923, 10365.608, 497.223, 52760.062 24/12/11,01:44:56,10,07,1, 11.9,1,1, 2.923, 10365.603, 497.220, 52760.044 24/12/11,01:44:56,11,07,1, 11.9,1,1, 2.923, 10365.611, 497.207, 52760.040 24/12/11,01:44:56,12,07,1, 11.9,1,1, 2.923, 10365.609, 497.178, 52760.018 24/12/11,01:44:56,13,07,1, 11.9,1,1, 2.923, 10365.635, 497.177, 52760.022 24/12/11,01:44:56,14,07,1, 11.9,1,1, 2.923, 10365.625, 497.153, 52760.013 24/12/11,01:44:56,15,07,1, 11.9,1,1, 2.923, 10365.631, 497.140, 52760.020 24/12/11,01:44:56,16,07,1, 11.9,1,1, 2.923, 10365.654, 497.126, 52759.977 24/12/11,01:44:56,17,07,1, 11.9,1,1, 2.923, 10365.643, 497.121, 52760.011 24/12/11,01:44:56,18,07,1, 11.9,1,1, 2.923, 10365.646, 497.097, 52759.991 24/12/11,01:44:56,19,07,1, 11.9,1,1, 2.923, 10365.648, 497.095, 52760.031 24/12/11,01:44:57,00,07,1, 11.9,1,1, 2.922, 10365.641, 497.095, 52760.031 24/12/11,01:44:57,01,07,1, 11.9,1,1, 2.922, 10365.673, 497.058, 52759.931 24/12/11,01:44:57,02,07,1, 11.9,1,1, 2.922, 10365.663, 497.074, 52760.148 24/12/11,01:44:57,03,07,1, 11.9,1,1, 2.922, 10365.650, 497.080, 52760.111 24/12/11,01:44:57,04,07,1, 11.9,1,1, 2.922, 10365.660, 497.048, 52760.100 24/12/11,01:44:57,05,07,1, 11.9,1,1, 2.922, 10365.675, 497.019, 52760.161 24/12/11,01:44:57,06,07,1, 11.9,1,1, 2.922, 10365.673, 497.009, 52760.091 24/12/11,01:44:57,07,07,1, 11.9,1,1, 2.922, 10365.686, 496.995, 52760.094 24/12/11,01:44:57,08,07,1, 11.9,1,1, 2.922, 10365.691, 496.984, 52760.103 24/12/11,01:44:57,09,07,1, 11.9,1,1, 2.922, 10365.677, 496.937, 52760.057 24/12/11,01:44:57,10,07,1, 11.9,1,1, 2.922, 10365.688, 496.940, 52760.062 24/12/11,01:44:57,11,07,1, 11.9,1,1, 2.922, 10365.681, 496.926, 52760.077 24/12/11,01:44:57,12,07,1, 11.9,1,1, 2.922, 10365.706, 496.906, 52760.101 24/12/11,01:44:57,13,07,1, 11.9,1,1, 2.922, 10365.707, 496.885, 52760.031 24/12/11,01:44:57,14,07,1, 11.9,1,1, 2.922, 10365.714, 496.861, 52760.059 24/12/11,01:44:57,15,07,1, 11.9,1,1, 2.922, 10365.693, 496.856, 52760.052 24/12/11,01:44:57,16,07,1, 11.9,1,1, 2.922, 10365.716, 496.845, 52760.072 24/12/11,01:44:57,17,07,1, 11.9,1,1, 2.922, 10365.738, 496.825, 52760.078 24/12/11,01:44:57,18,07,1, 11.9,1,1, 2.922, 10365.697, 496.797, 52760.125 24/12/11,01:44:57,19,07,1, 11.9,1,1, 2.922, 10365.708, 496.799, 52760.017 24/12/11,01:44:58,00,07,1, 11.9,1,1, 2.920, 10365.708, 496.799, 52760.017 24/12/11,01:44:58,01,07,1, 11.9,1,1, 2.920, 10365.706, 496.751, 52760.051 24/12/11,01:44:58,02,07,1, 11.9,1,1, 2.920, 10365.720, 496.735, 52760.017 24/12/11,01:44:58,03,07,1, 11.9,1,1, 2.920, 10365.725, 496.692, 52760.041 24/12/11,01:44:58,04,07,1, 11.9,1,1, 2.920, 10365.712, 496.709, 52760.051 24/12/11,01:44:58,05,07,1, 11.9,1,1, 2.920, 10365.744, 496.685, 52760.018 24/12/11,01:44:58,06,07,1, 11.9,1,1, 2.920, 10365.730, 496.685, 52760.030 24/12/11,01:44:58,07,07,1, 11.9,1,1, 2.920, 10365.738, 496.667, 52760.029 24/12/11,01:44:58,08,07,1, 11.9,1,1, 2.920, 10365.722, 496.647, 52759.989 24/12/11,01:44:58,09,07,1, 11.9,1,1, 2.920, 10365.733, 496.633, 52760.045 24/12/11,01:44:58,10,07,1, 11.9,1,1, 2.920, 10365.732, 496.601, 52760.037 24/12/11,01:44:58,11,07,1, 11.9,1,1, 2.920, 10365.718, 496.611, 52760.056 24/12/11,01:44:58,12,07,1, 11.9,1,1, 2.920, 10365.703, 496.560, 52759.918 24/12/11,01:44:58,13,07,1, 11.9,1,1, 2.920, 10365.727, 496.550, 52759.980 24/12/11,01:44:58,14,07,1, 11.9,1,1, 2.920, 10365.716, 496.557, 52759.978 24/12/11,01:44:58,15,07,1, 11.9,1,1, 2.920, 10365.741, 496.551, 52759.960 24/12/11,01:44:58,16,07,1, 11.9,1,1, 2.920, 10365.723, 496.531, 52759.960 24/12/11,01:44:58,17,07,1, 11.9,1,1, 2.920, 10365.715, 496.506, 52759.982 24/12/11,01:44:58,18,07,1, 11.9,1,1, 2.920, 10365.738, 496.496, 52759.986 24/12/11,01:44:58,19,07,1, 11.9,1,1, 2.920, 10365.740, 496.480, 52760.000 24/12/11,01:44:59,00,07,1, 11.9,1,1, 2.921, 10365.733, 496.480, 52760.000 24/12/11,01:44:59,01,07,1, 11.9,1,1, 2.921, 10365.752, 496.459, 52759.995 24/12/11,01:44:59,02,07,1, 11.9,1,1, 2.921, 10365.750, 496.433, 52759.960 24/12/11,01:44:59,03,07,1, 11.9,1,1, 2.921, 10365.763, 496.403, 52759.947 24/12/11,01:44:59,04,07,1, 11.9,1,1, 2.921, 10365.744, 496.380, 52759.923 24/12/11,01:44:59,05,07,1, 11.9,1,1, 2.921, 10365.748, 496.359, 52759.924 24/12/11,01:44:59,06,07,1, 11.9,1,1, 2.921, 10365.742, 496.373, 52759.945 24/12/11,01:44:59,07,07,1, 11.9,1,1, 2.921, 10365.738, 496.367, 52759.931 24/12/11,01:44:59,08,07,1, 11.9,1,1, 2.921, 10365.737, 496.321, 52759.930 24/12/11,01:44:59,09,07,1, 11.9,1,1, 2.921, 10365.756, 496.316, 52759.956 24/12/11,01:44:59,10,07,1, 11.9,1,1, 2.921, 10365.746, 496.313, 52759.895 24/12/11,01:44:59,11,07,1, 11.9,1,1, 2.921, 10365.740, 496.291, 52759.892 24/12/11,01:44:59,12,07,1, 11.9,1,1, 2.921, 10365.724, 496.291, 52759.951 24/12/11,01:44:59,13,07,1, 11.9,1,1, 2.921, 10365.748, 496.284, 52760.111 24/12/11,01:44:59,14,07,1, 11.9,1,1, 2.921, 10365.759, 496.221, 52759.807 24/12/11,01:44:59,15,07,1, 11.9,1,1, 2.921, 10365.725, 496.223, 52759.861 24/12/11,01:44:59,16,07,1, 11.9,1,1, 2.921, 10365.770, 496.203, 52759.865 24/12/11,01:44:59,17,07,1, 11.9,1,1, 2.921, 10365.754, 496.201, 52759.876 24/12/11,01:44:59,18,07,1, 11.9,1,1, 2.921, 10365.750, 496.180, 52759.925 24/12/11,01:44:59,19,07,1, 11.9,1,1, 2.921, 10365.781, 496.169, 52759.882 24/12/11,01:45:00,00,07,1, 12.0,1,1, 2.922, 10365.775, 496.169, 52759.882 24/12/11,01:45:00,01,07,1, 12.0,1,1, 2.922, 10365.795, 496.133, 52759.885 24/12/11,01:45:00,02,07,1, 12.0,1,1, 2.922, 10365.781, 496.137, 52759.900 24/12/11,01:45:00,03,07,1, 12.0,1,1, 2.922, 10365.795, 496.120, 52759.894 24/12/11,01:45:00,04,07,1, 12.0,1,1, 2.922, 10365.775, 496.122, 52759.871 24/12/11,01:45:00,05,07,1, 12.0,1,1, 2.922, 10365.786, 496.094, 52759.852 24/12/11,01:45:00,06,07,1, 12.0,1,1, 2.922, 10365.808, 496.070, 52759.880 24/12/11,01:45:00,07,07,1, 12.0,1,1, 2.922, 10365.806, 496.070, 52759.825 24/12/11,01:45:00,08,07,1, 12.0,1,1, 2.922, 10365.808, 496.048, 52759.833 24/12/11,01:45:00,09,07,1, 12.0,1,1, 2.922, 10365.822, 496.051, 52759.835 24/12/11,01:45:00,10,07,1, 12.0,1,1, 2.922, 10365.796, 495.993, 52759.794 24/12/11,01:45:00,11,07,1, 12.0,1,1, 2.922, 10365.828, 496.003, 52759.851 24/12/11,01:45:00,12,07,1, 12.0,1,1, 2.922, 10365.832, 495.993, 52759.904 24/12/11,01:45:00,13,07,1, 12.0,1,1, 2.922, 10365.826, 495.987, 52759.827 24/12/11,01:45:00,14,07,1, 12.0,1,1, 2.922, 10365.845, 495.982, 52759.809 24/12/11,01:45:00,15,07,1, 12.0,1,1, 2.922, 10365.847, 495.965, 52759.822 24/12/11,01:45:00,16,07,1, 12.0,1,1, 2.922, 10365.844, 495.925, 52759.843 24/12/11,01:45:00,17,07,1, 12.0,1,1, 2.922, 10365.863, 495.946, 52759.796 24/12/11,01:45:00,18,07,1, 12.0,1,1, 2.922, 10365.860, 495.916, 52759.807 24/12/11,01:45:00,19,07,1, 12.0,1,1, 2.922, 10365.868, 495.914, 52759.781 24/12/11,01:45:01,00,07,1, 11.9,1,1, 2.923, 10365.866, 495.914, 52759.781 24/12/11,01:45:01,01,07,1, 11.9,1,1, 2.923, 10365.898, 495.903, 52759.820 24/12/11,01:45:01,02,07,1, 11.9,1,1, 2.923, 10365.926, 495.890, 52759.825 24/12/11,01:45:01,03,07,1, 11.9,1,1, 2.923, 10365.906, 495.864, 52759.792 24/12/11,01:45:01,04,07,1, 11.9,1,1, 2.923, 10365.941, 495.867, 52759.762 24/12/11,01:45:01,05,07,1, 11.9,1,1, 2.923, 10365.929, 495.850, 52759.830 24/12/11,01:45:01,06,07,1, 11.9,1,1, 2.923, 10365.973, 495.846, 52759.876 24/12/11,01:45:01,07,07,1, 11.9,1,1, 2.923, 10365.986, 495.808, 52759.803 24/12/11,01:45:01,08,07,1, 11.9,1,1, 2.923, 10365.977, 495.825, 52759.763 24/12/11,01:45:01,09,07,1, 11.9,1,1, 2.923, 10366.020, 495.814, 52759.790 24/12/11,01:45:01,10,07,1, 11.9,1,1, 2.923, 10366.001, 495.792, 52759.773 24/12/11,01:45:01,11,07,1, 11.9,1,1, 2.923, 10366.004, 495.774, 52759.716 24/12/11,01:45:01,12,07,1, 11.9,1,1, 2.923, 10366.024, 495.768, 52759.772 24/12/11,01:45:01,13,07,1, 11.9,1,1, 2.923, 10366.044, 495.769, 52759.744 24/12/11,01:45:01,14,07,1, 11.9,1,1, 2.923, 10366.052, 495.735, 52759.717 24/12/11,01:45:01,15,07,1, 11.9,1,1, 2.923, 10366.059, 495.748, 52759.768 24/12/11,01:45:01,16,07,1, 11.9,1,1, 2.923, 10366.089, 495.731, 52759.778 24/12/11,01:45:01,17,07,1, 11.9,1,1, 2.923, 10366.096, 495.712, 52759.703 24/12/11,01:45:01,18,07,1, 11.9,1,1, 2.923, 10366.121, 495.698, 52759.713 24/12/11,01:45:01,19,07,1, 11.9,1,1, 2.923, 10366.113, 495.692, 52759.692 24/12/11,01:45:02,00,07,1, 11.9,1,1, 2.923, 10366.108, 495.692, 52759.692 24/12/11,01:45:02,01,07,1, 11.9,1,1, 2.923, 10366.134, 495.668, 52759.659 24/12/11,01:45:02,02,07,1, 11.9,1,1, 2.923, 10366.145, 495.664, 52759.735 24/12/11,01:45:02,03,07,1, 11.9,1,1, 2.923, 10366.168, 495.651, 52759.670 24/12/11,01:45:02,04,07,1, 11.9,1,1, 2.923, 10366.188, 495.631, 52759.694 24/12/11,01:45:02,05,07,1, 11.9,1,1, 2.923, 10366.202, 495.620, 52759.712 24/12/11,01:45:02,06,07,1, 11.9,1,1, 2.923, 10366.218, 495.608, 52759.657 24/12/11,01:45:02,07,07,1, 11.9,1,1, 2.923, 10366.224, 495.599, 52759.672 24/12/11,01:45:02,08,07,1, 11.9,1,1, 2.923, 10366.237, 495.582, 52759.610 24/12/11,01:45:02,09,07,1, 11.9,1,1, 2.923, 10366.252, 495.597, 52759.623 24/12/11,01:45:02,10,07,1, 11.9,1,1, 2.923, 10366.274, 495.594, 52759.671 24/12/11,01:45:02,11,07,1, 11.9,1,1, 2.923, 10366.298, 495.571, 52759.658 24/12/11,01:45:02,12,07,1, 11.9,1,1, 2.923, 10366.330, 495.568, 52759.581 24/12/11,01:45:02,13,07,1, 11.9,1,1, 2.923, 10366.310, 495.559, 52759.578 24/12/11,01:45:02,14,07,1, 11.9,1,1, 2.923, 10366.326, 495.578, 52759.667 24/12/11,01:45:02,15,07,1, 11.9,1,1, 2.923, 10366.355, 495.551, 52759.574 24/12/11,01:45:02,16,07,1, 11.9,1,1, 2.923, 10366.373, 495.538, 52759.657 24/12/11,01:45:02,17,07,1, 11.9,1,1, 2.923, 10366.391, 495.545, 52759.594 24/12/11,01:45:02,18,07,1, 11.9,1,1, 2.923, 10366.410, 495.519, 52759.671 24/12/11,01:45:02,19,07,1, 11.9,1,1, 2.923, 10366.433, 495.536, 52759.636 24/12/11,01:45:03,00,06,1, 11.9,1,1, 2.920, 10366.426, 495.536, 52759.636 24/12/11,01:45:03,01,06,1, 11.9,1,1, 2.920, 10366.459, 495.514, 52759.530 24/12/11,01:45:03,02,06,1, 11.9,1,1, 2.920, 10366.469, 495.491, 52759.543 24/12/11,01:45:03,03,06,1, 11.9,1,1, 2.920, 10366.498, 495.489, 52759.649 24/12/11,01:45:03,04,06,1, 11.9,1,1, 2.920, 10366.514, 495.477, 52759.600 24/12/11,01:45:03,05,06,1, 11.9,1,1, 2.920, 10366.544, 495.462, 52759.582 24/12/11,01:45:03,06,06,1, 11.9,1,1, 2.920, 10366.519, 495.471, 52759.569 24/12/11,01:45:03,07,06,1, 11.9,1,1, 2.920, 10366.578, 495.442, 52759.547 24/12/11,01:45:03,08,06,1, 11.9,1,1, 2.920, 10366.584, 495.448, 52759.556 24/12/11,01:45:03,09,06,1, 11.9,1,1, 2.920, 10366.605, 495.434, 52759.571 24/12/11,01:45:03,10,06,1, 11.9,1,1, 2.920, 10366.602, 495.453, 52759.551 24/12/11,01:45:03,11,06,1, 11.9,1,1, 2.920, 10366.605, 495.425, 52759.512 24/12/11,01:45:03,12,06,1, 11.9,1,1, 2.920, 10366.691, 495.433, 52759.484 24/12/11,01:45:03,13,06,1, 11.9,1,1, 2.920, 10366.685, 495.431, 52759.510 24/12/11,01:45:03,14,06,1, 11.9,1,1, 2.920, 10366.706, 495.427, 52759.513 24/12/11,01:45:03,15,06,1, 11.9,1,1, 2.920, 10366.733, 495.417, 52759.482 24/12/11,01:45:03,16,06,1, 11.9,1,1, 2.920, 10366.762, 495.425, 52759.534 24/12/11,01:45:03,17,06,1, 11.9,1,1, 2.920, 10366.765, 495.407, 52759.569 24/12/11,01:45:03,18,06,1, 11.9,1,1, 2.920, 10366.797, 495.407, 52759.512 24/12/11,01:45:03,19,06,1, 11.9,1,1, 2.920, 10366.807, 495.429, 52759.503 24/12/11,01:45:04,00,06,1, 12.0,1,1, 2.921, 10366.801, 495.429, 52759.503 24/12/11,01:45:04,01,06,1, 12.0,1,1, 2.921, 10366.862, 495.402, 52759.466 24/12/11,01:45:04,02,06,1, 12.0,1,1, 2.921, 10366.857, 495.392, 52759.503 24/12/11,01:45:04,03,06,1, 12.0,1,1, 2.921, 10366.906, 495.408, 52759.507 24/12/11,01:45:04,04,06,1, 12.0,1,1, 2.921, 10366.896, 495.408, 52759.497 24/12/11,01:45:04,05,06,1, 12.0,1,1, 2.921, 10366.925, 495.431, 52759.457 24/12/11,01:45:04,06,06,1, 12.0,1,1, 2.921, 10366.934, 495.412, 52759.529 24/12/11,01:45:04,07,06,1, 12.0,1,1, 2.921, 10366.968, 495.416, 52759.365 24/12/11,01:45:04,08,06,1, 12.0,1,1, 2.921, 10366.982, 495.410, 52759.567 24/12/11,01:45:04,09,06,1, 12.0,1,1, 2.921, 10367.008, 495.401, 52759.448 24/12/11,01:45:04,10,06,1, 12.0,1,1, 2.921, 10367.026, 495.404, 52759.489 24/12/11,01:45:04,11,06,1, 12.0,1,1, 2.921, 10367.054, 495.392, 52759.466 24/12/11,01:45:04,12,06,1, 12.0,1,1, 2.921, 10367.059, 495.397, 52759.447 24/12/11,01:45:04,13,06,1, 12.0,1,1, 2.921, 10367.088, 495.393, 52759.472 24/12/11,01:45:04,14,06,1, 12.0,1,1, 2.921, 10367.125, 495.390, 52759.412 24/12/11,01:45:04,15,06,1, 12.0,1,1, 2.921, 10367.151, 495.402, 52759.443 24/12/11,01:45:04,16,06,1, 12.0,1,1, 2.921, 10367.149, 495.405, 52759.412 24/12/11,01:45:04,17,06,1, 12.0,1,1, 2.921, 10367.202, 495.396, 52759.417 24/12/11,01:45:04,18,06,1, 12.0,1,1, 2.921, 10367.191, 495.386, 52759.352 24/12/11,01:45:04,19,06,1, 12.0,1,1, 2.921, 10367.245, 495.407, 52759.357 24/12/11,01:45:05,00,05,1, 11.9,1,1, 2.923, 10367.243, 495.407, 52759.357 24/12/11,01:45:05,01,05,1, 11.9,1,1, 2.923, 10367.272, 495.396, 52759.363 24/12/11,01:45:05,02,05,1, 11.9,1,1, 2.923, 10367.279, 495.382, 52759.415 24/12/11,01:45:05,03,05,1, 11.9,1,1, 2.923, 10367.310, 495.397, 52759.339 24/12/11,01:45:05,04,05,1, 11.9,1,1, 2.923, 10367.354, 495.384, 52759.356 24/12/11,01:45:05,05,05,1, 11.9,1,1, 2.923, 10367.340, 495.400, 52759.346 24/12/11,01:45:05,06,05,1, 11.9,1,1, 2.923, 10367.366, 495.407, 52759.394 24/12/11,01:45:05,07,05,1, 11.9,1,1, 2.923, 10367.384, 495.400, 52759.326 24/12/11,01:45:05,08,05,1, 11.9,1,1, 2.923, 10367.388, 495.406, 52759.387 24/12/11,01:45:05,09,05,1, 11.9,1,1, 2.923, 10367.397, 495.417, 52759.371 24/12/11,01:45:05,10,05,1, 11.9,1,1, 2.923, 10367.408, 495.414, 52759.378 24/12/11,01:45:05,11,05,1, 11.9,1,1, 2.923, 10367.484, 495.416, 52759.279 24/12/11,01:45:05,12,05,1, 11.9,1,1, 2.923, 10367.467, 495.438, 52759.338 24/12/11,01:45:05,13,05,1, 11.9,1,1, 2.923, 10367.480, 495.413, 52759.349 24/12/11,01:45:05,14,05,1, 11.9,1,1, 2.923, 10367.518, 495.429, 52759.339 24/12/11,01:45:05,15,05,1, 11.9,1,1, 2.923, 10367.526, 495.433, 52759.270 24/12/11,01:45:05,16,05,1, 11.9,1,1, 2.923, 10367.556, 495.442, 52759.335 24/12/11,01:45:05,17,05,1, 11.9,1,1, 2.923, 10367.557, 495.438, 52759.257 24/12/11,01:45:05,18,05,1, 11.9,1,1, 2.923, 10367.602, 495.463, 52759.282 24/12/11,01:45:05,19,05,1, 11.9,1,1, 2.923, 10367.646, 495.462, 52759.341 24/12/11,01:45:06,00,07,1, 12.0,1,1, 2.923, 10367.644, 495.462, 52759.341 24/12/11,01:45:06,01,07,1, 12.0,1,1, 2.923, 10367.646, 495.473, 52759.350 24/12/11,01:45:06,02,07,1, 12.0,1,1, 2.923, 10367.675, 495.475, 52759.283 24/12/11,01:45:06,03,07,1, 12.0,1,1, 2.923, 10367.704, 495.460, 52759.262 24/12/11,01:45:06,04,07,1, 12.0,1,1, 2.923, 10367.713, 495.497, 52759.249 24/12/11,01:45:06,05,07,1, 12.0,1,1, 2.923, 10367.722, 495.460, 52759.226 24/12/11,01:45:06,06,07,1, 12.0,1,1, 2.923, 10367.747, 495.477, 52759.306 24/12/11,01:45:06,07,07,1, 12.0,1,1, 2.923, 10367.761, 495.500, 52759.270 24/12/11,01:45:06,08,07,1, 12.0,1,1, 2.923, 10367.771, 495.510, 52759.211 24/12/11,01:45:06,09,07,1, 12.0,1,1, 2.923, 10367.804, 495.488, 52759.266 24/12/11,01:45:06,10,07,1, 12.0,1,1, 2.923, 10367.795, 495.516, 52759.306 24/12/11,01:45:06,11,07,1, 12.0,1,1, 2.923, 10367.803, 495.514, 52759.248 24/12/11,01:45:06,12,07,1, 12.0,1,1, 2.923, 10367.828, 495.541, 52759.263 24/12/11,01:45:06,13,07,1, 12.0,1,1, 2.923, 10367.861, 495.542, 52759.292 24/12/11,01:45:06,14,07,1, 12.0,1,1, 2.923, 10367.866, 495.540, 52759.249 24/12/11,01:45:06,15,07,1, 12.0,1,1, 2.923, 10367.890, 495.536, 52759.258 24/12/11,01:45:06,16,07,1, 12.0,1,1, 2.923, 10367.894, 495.541, 52759.216 24/12/11,01:45:06,17,07,1, 12.0,1,1, 2.923, 10367.918, 495.561, 52759.156 24/12/11,01:45:06,18,07,1, 12.0,1,1, 2.923, 10367.958, 495.545, 52759.267 24/12/11,01:45:06,19,07,1, 12.0,1,1, 2.923, 10367.978, 495.547, 52759.214 24/12/11,01:45:07,00,06,1, 11.9,1,1, 2.926, 10367.978, 495.547, 52759.214 24/12/11,01:45:07,01,06,1, 11.9,1,1, 2.926, 10367.994, 495.565, 52759.222 24/12/11,01:45:07,02,06,1, 11.9,1,1, 2.926, 10368.034, 495.597, 52759.190 24/12/11,01:45:07,03,06,1, 11.9,1,1, 2.926, 10367.990, 495.581, 52759.224 24/12/11,01:45:07,04,06,1, 11.9,1,1, 2.926, 10368.052, 495.583, 52759.210 24/12/11,01:45:07,05,06,1, 11.9,1,1, 2.926, 10368.049, 495.589, 52759.213 24/12/11,01:45:07,06,06,1, 11.9,1,1, 2.926, 10368.059, 495.593, 52759.110 24/12/11,01:45:07,07,06,1, 11.9,1,1, 2.926, 10368.085, 495.603, 52759.190 24/12/11,01:45:07,08,06,1, 11.9,1,1, 2.926, 10368.077, 495.601, 52759.096 24/12/11,01:45:07,09,06,1, 11.9,1,1, 2.926, 10368.134, 495.602, 52759.100 24/12/11,01:45:07,10,06,1, 11.9,1,1, 2.926, 10368.134, 495.608, 52759.119 24/12/11,01:45:07,11,06,1, 11.9,1,1, 2.926, 10368.136, 495.597, 52759.148 24/12/11,01:45:07,12,06,1, 11.9,1,1, 2.926, 10368.148, 495.617, 52759.101 24/12/11,01:45:07,13,06,1, 11.9,1,1, 2.926, 10368.156, 495.633, 52759.130 24/12/11,01:45:07,14,06,1, 11.9,1,1, 2.926, 10368.190, 495.630, 52759.130 24/12/11,01:45:07,15,06,1, 11.9,1,1, 2.926, 10368.196, 495.632, 52759.130 24/12/11,01:45:07,16,06,1, 11.9,1,1, 2.926, 10368.204, 495.631, 52759.132 24/12/11,01:45:07,17,06,1, 11.9,1,1, 2.926, 10368.215, 495.628, 52759.118 24/12/11,01:45:07,18,06,1, 11.9,1,1, 2.926, 10368.247, 495.623, 52759.076 24/12/11,01:45:07,19,06,1, 11.9,1,1, 2.926, 10368.258, 495.627, 52759.074 24/12/11,01:45:08,00,06,1, 11.9,1,1, 2.919, 10368.253, 495.627, 52759.074 24/12/11,01:45:08,01,06,1, 11.9,1,1, 2.919, 10368.303, 495.645, 52759.065 24/12/11,01:45:08,02,06,1, 11.9,1,1, 2.919, 10368.331, 495.653, 52759.074 24/12/11,01:45:08,03,06,1, 11.9,1,1, 2.919, 10368.339, 495.647, 52759.030 24/12/11,01:45:08,04,06,1, 11.9,1,1, 2.919, 10368.345, 495.645, 52759.044 24/12/11,01:45:08,05,06,1, 11.9,1,1, 2.919, 10368.351, 495.640, 52758.991 24/12/11,01:45:08,06,06,1, 11.9,1,1, 2.919, 10368.388, 495.644, 52759.088 24/12/11,01:45:08,07,06,1, 11.9,1,1, 2.919, 10368.365, 495.643, 52758.997 24/12/11,01:45:08,08,06,1, 11.9,1,1, 2.919, 10368.393, 495.644, 52759.055 24/12/11,01:45:08,09,06,1, 11.9,1,1, 2.919, 10368.397, 495.654, 52758.959 24/12/11,01:45:08,10,06,1, 11.9,1,1, 2.919, 10368.422, 495.657, 52759.032 24/12/11,01:45:08,11,06,1, 11.9,1,1, 2.919, 10368.419, 495.633, 52759.016 24/12/11,01:45:08,12,06,1, 11.9,1,1, 2.919, 10368.445, 495.636, 52758.974 24/12/11,01:45:08,13,06,1, 11.9,1,1, 2.919, 10368.451, 495.636, 52758.974 24/12/11,01:45:08,14,06,1, 11.9,1,1, 2.919, 10368.470, 495.659, 52758.988 24/12/11,01:45:08,15,06,1, 11.9,1,1, 2.919, 10368.467, 495.642, 52758.865 24/12/11,01:45:08,16,06,1, 11.9,1,1, 2.919, 10368.500, 495.661, 52759.019 24/12/11,01:45:08,17,06,1, 11.9,1,1, 2.919, 10368.495, 495.652, 52758.888 24/12/11,01:45:08,18,06,1, 11.9,1,1, 2.919, 10368.509, 495.652, 52758.963 24/12/11,01:45:08,19,06,1, 11.9,1,1, 2.919, 10368.514, 495.668, 52758.935 24/12/11,01:45:09,00,07,1, 11.9,1,1, 2.923, 10368.512, 495.668, 52758.935 24/12/11,01:45:09,01,07,1, 11.9,1,1, 2.923, 10368.548, 495.628, 52758.882 24/12/11,01:45:09,02,07,1, 11.9,1,1, 2.923, 10368.566, 495.644, 52758.879 24/12/11,01:45:09,03,07,1, 11.9,1,1, 2.923, 10368.565, 495.652, 52758.855 24/12/11,01:45:09,04,07,1, 11.9,1,1, 2.923, 10368.586, 495.659, 52758.905 24/12/11,01:45:09,05,07,1, 11.9,1,1, 2.923, 10368.625, 495.627, 52758.816 24/12/11,01:45:09,06,07,1, 11.9,1,1, 2.923, 10368.618, 495.627, 52758.894 24/12/11,01:45:09,07,07,1, 11.9,1,1, 2.923, 10368.643, 495.618, 52758.813 24/12/11,01:45:09,08,07,1, 11.9,1,1, 2.923, 10368.647, 495.650, 52758.807 24/12/11,01:45:09,09,07,1, 11.9,1,1, 2.923, 10368.628, 495.639, 52758.850 24/12/11,01:45:09,10,07,1, 11.9,1,1, 2.923, 10368.636, 495.620, 52758.798 24/12/11,01:45:09,11,07,1, 11.9,1,1, 2.923, 10368.680, 495.624, 52758.784 24/12/11,01:45:09,12,07,1, 11.9,1,1, 2.923, 10368.683, 495.609, 52758.737 24/12/11,01:45:09,13,07,1, 11.9,1,1, 2.923, 10368.702, 495.609, 52758.733 24/12/11,01:45:09,14,07,1, 11.9,1,1, 2.923, 10368.709, 495.608, 52758.726 24/12/11,01:45:09,15,07,1, 11.9,1,1, 2.923, 10368.703, 495.596, 52758.813 24/12/11,01:45:09,16,07,1, 11.9,1,1, 2.923, 10368.746, 495.579, 52758.693 24/12/11,01:45:09,17,07,1, 11.9,1,1, 2.923, 10368.735, 495.584, 52758.738 24/12/11,01:45:09,18,07,1, 11.9,1,1, 2.923, 10368.756, 495.579, 52758.696 24/12/11,01:45:09,19,07,1, 11.9,1,1, 2.923, 10368.764, 495.589, 52758.693 24/12/11,01:45:10,00,06,1, 11.9,1,1, 2.923, 10368.762, 495.589, 52758.693 24/12/11,01:45:10,01,06,1, 11.9,1,1, 2.923, 10368.782, 495.573, 52758.630 24/12/11,01:45:10,02,06,1, 11.9,1,1, 2.923, 10368.825, 495.558, 52758.644 24/12/11,01:45:10,03,06,1, 11.9,1,1, 2.923, 10368.812, 495.575, 52758.706 24/12/11,01:45:10,04,06,1, 11.9,1,1, 2.923, 10368.845, 495.575, 52758.596 24/12/11,01:45:10,05,06,1, 11.9,1,1, 2.923, 10368.819, 495.565, 52758.682 24/12/11,01:45:10,06,06,1, 11.9,1,1, 2.923, 10368.833, 495.556, 52758.597 24/12/11,01:45:10,07,06,1, 11.9,1,1, 2.923, 10368.848, 495.549, 52758.602 24/12/11,01:45:10,08,06,1, 11.9,1,1, 2.923, 10368.894, 495.557, 52758.512 24/12/11,01:45:10,09,06,1, 11.9,1,1, 2.923, 10368.890, 495.555, 52758.547 24/12/11,01:45:10,10,06,1, 11.9,1,1, 2.923, 10368.872, 495.550, 52758.608 24/12/11,01:45:10,11,06,1, 11.9,1,1, 2.923, 10368.952, 495.544, 52758.491 24/12/11,01:45:10,12,06,1, 11.9,1,1, 2.923, 10368.942, 495.558, 52758.510 24/12/11,01:45:10,13,06,1, 11.9,1,1, 2.923, 10368.946, 495.509, 52758.504 24/12/11,01:45:10,14,06,1, 11.9,1,1, 2.923, 10368.951, 495.537, 52758.521 24/12/11,01:45:10,15,06,1, 11.9,1,1, 2.923, 10368.945, 495.499, 52758.469 24/12/11,01:45:10,16,06,1, 11.9,1,1, 2.923, 10368.984, 495.521, 52758.532 24/12/11,01:45:10,17,06,1, 11.9,1,1, 2.923, 10368.987, 495.490, 52758.487 24/12/11,01:45:10,18,06,1, 11.9,1,1, 2.923, 10368.975, 495.510, 52758.507 24/12/11,01:45:10,19,06,1, 11.9,1,1, 2.923, 10368.975, 495.497, 52758.414 24/12/11,01:45:11,00,06,1, 11.9,1,1, 2.919, 10368.971, 495.497, 52758.414 24/12/11,01:45:11,01,06,1, 11.9,1,1, 2.919, 10369.014, 495.481, 52758.444 24/12/11,01:45:11,02,06,1, 11.9,1,1, 2.919, 10369.027, 495.448, 52758.329 24/12/11,01:45:11,03,06,1, 11.9,1,1, 2.919, 10369.042, 495.468, 52758.410 24/12/11,01:45:11,04,06,1, 11.9,1,1, 2.919, 10369.047, 495.466, 52758.400 24/12/11,01:45:11,05,06,1, 11.9,1,1, 2.919, 10369.073, 495.449, 52758.400 24/12/11,01:45:11,06,06,1, 11.9,1,1, 2.919, 10369.066, 495.421, 52758.399 24/12/11,01:45:11,07,06,1, 11.9,1,1, 2.919, 10369.073, 495.428, 52758.324 24/12/11,01:45:11,08,06,1, 11.9,1,1, 2.919, 10369.104, 495.456, 52758.312 24/12/11,01:45:11,09,06,1, 11.9,1,1, 2.919, 10369.076, 495.396, 52758.295 24/12/11,01:45:11,10,06,1, 11.9,1,1, 2.919, 10369.135, 495.414, 52758.308 24/12/11,01:45:11,11,06,1, 11.9,1,1, 2.919, 10369.126, 495.403, 52758.292 24/12/11,01:45:11,12,06,1, 11.9,1,1, 2.919, 10369.116, 495.384, 52758.343 24/12/11,01:45:11,13,06,1, 11.9,1,1, 2.919, 10369.142, 495.397, 52758.320 24/12/11,01:45:11,14,06,1, 11.9,1,1, 2.919, 10369.145, 495.369, 52758.277 24/12/11,01:45:11,15,06,1, 11.9,1,1, 2.919, 10369.134, 495.361, 52758.242 24/12/11,01:45:11,16,06,1, 11.9,1,1, 2.919, 10369.171, 495.339, 52758.289 24/12/11,01:45:11,17,06,1, 11.9,1,1, 2.919, 10369.194, 495.347, 52758.219 24/12/11,01:45:11,18,06,1, 11.9,1,1, 2.919, 10369.185, 495.328, 52758.170 24/12/11,01:45:11,19,06,1, 11.9,1,1, 2.919, 10369.201, 495.328, 52758.152 24/12/11,01:45:12,00,06,1, 11.9,1,1, 2.921, 10369.196, 495.328, 52758.152 24/12/11,01:45:12,01,06,1, 11.9,1,1, 2.921, 10369.243, 495.293, 52758.164 24/12/11,01:45:12,02,06,1, 11.9,1,1, 2.921, 10369.197, 495.308, 52758.205 24/12/11,01:45:12,03,06,1, 11.9,1,1, 2.921, 10369.226, 495.298, 52758.178 24/12/11,01:45:12,04,06,1, 11.9,1,1, 2.921, 10369.227, 495.291, 52758.145 24/12/11,01:45:12,05,06,1, 11.9,1,1, 2.921, 10369.217, 495.263, 52758.117 24/12/11,01:45:12,06,06,1, 11.9,1,1, 2.921, 10369.244, 495.281, 52758.124 24/12/11,01:45:12,07,06,1, 11.9,1,1, 2.921, 10369.262, 495.260, 52758.095 24/12/11,01:45:12,08,06,1, 11.9,1,1, 2.921, 10369.269, 495.256, 52758.145 24/12/11,01:45:12,09,06,1, 11.9,1,1, 2.921, 10369.270, 495.245, 52758.010 24/12/11,01:45:12,10,06,1, 11.9,1,1, 2.921, 10369.260, 495.238, 52758.095 24/12/11,01:45:12,11,06,1, 11.9,1,1, 2.921, 10369.313, 495.234, 52758.023 24/12/11,01:45:12,12,06,1, 11.9,1,1, 2.921, 10369.272, 495.220, 52758.055 24/12/11,01:45:12,13,06,1, 11.9,1,1, 2.921, 10369.303, 495.218, 52757.996 24/12/11,01:45:12,14,06,1, 11.9,1,1, 2.921, 10369.318, 495.198, 52757.947 24/12/11,01:45:12,15,06,1, 11.9,1,1, 2.921, 10369.310, 495.192, 52757.959 24/12/11,01:45:12,16,06,1, 11.9,1,1, 2.921, 10369.342, 495.171, 52757.960 24/12/11,01:45:12,17,06,1, 11.9,1,1, 2.921, 10369.341, 495.163, 52757.972 24/12/11,01:45:12,18,06,1, 11.9,1,1, 2.921, 10369.337, 495.148, 52757.977 24/12/11,01:45:12,19,06,1, 11.9,1,1, 2.921, 10369.355, 495.149, 52757.980 24/12/11,01:45:13,00,05,1, 12.0,1,1, 2.918, 10369.354, 495.149, 52757.980 24/12/11,01:45:13,01,05,1, 12.0,1,1, 2.918, 10369.367, 495.124, 52757.941 24/12/11,01:45:13,02,05,1, 12.0,1,1, 2.918, 10369.381, 495.109, 52757.914 24/12/11,01:45:13,03,05,1, 12.0,1,1, 2.918, 10369.365, 495.062, 52757.900 24/12/11,01:45:13,04,05,1, 12.0,1,1, 2.918, 10369.376, 495.098, 52757.879 24/12/11,01:45:13,05,05,1, 12.0,1,1, 2.918, 10369.379, 495.086, 52757.885 24/12/11,01:45:13,06,05,1, 12.0,1,1, 2.918, 10369.409, 495.091, 52757.933 24/12/11,01:45:13,07,05,1, 12.0,1,1, 2.918, 10369.396, 495.044, 52757.930 24/12/11,01:45:13,08,05,1, 12.0,1,1, 2.918, 10369.418, 495.048, 52757.907 24/12/11,01:45:13,09,05,1, 12.0,1,1, 2.918, 10369.430, 495.023, 52757.834 24/12/11,01:45:13,10,05,1, 12.0,1,1, 2.918, 10369.415, 494.997, 52757.893 24/12/11,01:45:13,11,05,1, 12.0,1,1, 2.918, 10369.447, 494.989, 52757.839 24/12/11,01:45:13,12,05,1, 12.0,1,1, 2.918, 10369.452, 494.997, 52757.839 24/12/11,01:45:13,13,05,1, 12.0,1,1, 2.918, 10369.471, 494.991, 52757.819 24/12/11,01:45:13,14,05,1, 12.0,1,1, 2.918, 10369.471, 495.004, 52757.844 24/12/11,01:45:13,15,05,1, 12.0,1,1, 2.918, 10369.450, 494.964, 52757.751 24/12/11,01:45:13,16,05,1, 12.0,1,1, 2.918, 10369.457, 494.970, 52757.799 24/12/11,01:45:13,17,05,1, 12.0,1,1, 2.918, 10369.498, 494.971, 52757.795 24/12/11,01:45:13,18,05,1, 12.0,1,1, 2.918, 10369.495, 494.998, 52757.815 24/12/11,01:45:13,19,05,1, 12.0,1,1, 2.918, 10369.485, 494.941, 52757.791 24/12/11,01:45:14,00,07,1, 11.9,1,1, 2.922, 10369.480, 494.941, 52757.791 24/12/11,01:45:14,01,07,1, 11.9,1,1, 2.922, 10369.497, 494.903, 52757.743 24/12/11,01:45:14,02,07,1, 11.9,1,1, 2.922, 10369.531, 494.931, 52757.770 24/12/11,01:45:14,03,07,1, 11.9,1,1, 2.922, 10369.533, 494.910, 52757.717 24/12/11,01:45:14,04,07,1, 11.9,1,1, 2.922, 10369.520, 494.896, 52757.698 24/12/11,01:45:14,05,07,1, 11.9,1,1, 2.922, 10369.551, 494.893, 52757.703 24/12/11,01:45:14,06,07,1, 11.9,1,1, 2.922, 10369.558, 494.901, 52757.745 24/12/11,01:45:14,07,07,1, 11.9,1,1, 2.922, 10369.548, 494.901, 52757.712 24/12/11,01:45:14,08,07,1, 11.9,1,1, 2.922, 10369.550, 494.886, 52757.744 24/12/11,01:45:14,09,07,1, 11.9,1,1, 2.922, 10369.546, 494.862, 52757.692 24/12/11,01:45:14,10,07,1, 11.9,1,1, 2.922, 10369.579, 494.843, 52757.704 24/12/11,01:45:14,11,07,1, 11.9,1,1, 2.922, 10369.556, 494.867, 52757.714 24/12/11,01:45:14,12,07,1, 11.9,1,1, 2.922, 10369.592, 494.881, 52757.675 24/12/11,01:45:14,13,07,1, 11.9,1,1, 2.922, 10369.586, 494.831, 52757.680 24/12/11,01:45:14,14,07,1, 11.9,1,1, 2.922, 10369.582, 494.853, 52757.674 24/12/11,01:45:14,15,07,1, 11.9,1,1, 2.922, 10369.593, 494.835, 52757.636 24/12/11,01:45:14,16,07,1, 11.9,1,1, 2.922, 10369.594, 494.829, 52757.640 24/12/11,01:45:14,17,07,1, 11.9,1,1, 2.922, 10369.625, 494.835, 52757.579 24/12/11,01:45:14,18,07,1, 11.9,1,1, 2.922, 10369.644, 494.813, 52757.636 24/12/11,01:45:14,19,07,1, 11.9,1,1, 2.922, 10369.650, 494.801, 52757.629 24/12/11,01:45:15,00,07,1, 12.0,1,1, 2.924, 10369.647, 494.801, 52757.629 24/12/11,01:45:15,01,07,1, 12.0,1,1, 2.924, 10369.641, 494.826, 52757.579 24/12/11,01:45:15,02,07,1, 12.0,1,1, 2.924, 10369.684, 494.793, 52757.530 24/12/11,01:45:15,03,07,1, 12.0,1,1, 2.924, 10369.682, 494.812, 52757.597 24/12/11,01:45:15,04,07,1, 12.0,1,1, 2.924, 10369.675, 494.802, 52757.574 24/12/11,01:45:15,05,07,1, 12.0,1,1, 2.924, 10369.669, 494.768, 52757.592 24/12/11,01:45:15,06,07,1, 12.0,1,1, 2.924, 10369.699, 494.794, 52757.570 24/12/11,01:45:15,07,07,1, 12.0,1,1, 2.924, 10369.714, 494.775, 52757.536 24/12/11,01:45:15,08,07,1, 12.0,1,1, 2.924, 10369.675, 494.785, 52757.600 24/12/11,01:45:15,09,07,1, 12.0,1,1, 2.924, 10369.721, 494.785, 52757.535 24/12/11,01:45:15,10,07,1, 12.0,1,1, 2.924, 10369.717, 494.780, 52757.527 24/12/11,01:45:15,11,07,1, 12.0,1,1, 2.924, 10369.712, 494.759, 52757.496 24/12/11,01:45:15,12,07,1, 12.0,1,1, 2.924, 10369.724, 494.768, 52757.486 24/12/11,01:45:15,13,07,1, 12.0,1,1, 2.924, 10369.748, 494.784, 52757.530 24/12/11,01:45:15,14,07,1, 12.0,1,1, 2.924, 10369.762, 494.763, 52757.466 24/12/11,01:45:15,15,07,1, 12.0,1,1, 2.924, 10369.760, 494.772, 52757.540 24/12/11,01:45:15,16,07,1, 12.0,1,1, 2.924, 10369.783, 494.786, 52757.448 24/12/11,01:45:15,17,07,1, 12.0,1,1, 2.924, 10369.787, 494.762, 52757.515 24/12/11,01:45:15,18,07,1, 12.0,1,1, 2.924, 10369.751, 494.743, 52757.474 24/12/11,01:45:15,19,07,1, 12.0,1,1, 2.924, 10369.793, 494.801, 52757.496 24/12/11,01:45:16,00,06,1, 11.9,1,1, 2.923, 10369.788, 494.801, 52757.496 24/12/11,01:45:16,01,06,1, 11.9,1,1, 2.923, 10369.813, 494.758, 52757.396 24/12/11,01:45:16,02,06,1, 11.9,1,1, 2.923, 10369.800, 494.758, 52757.514 24/12/11,01:45:16,03,06,1, 11.9,1,1, 2.923, 10369.820, 494.752, 52757.432 24/12/11,01:45:16,04,06,1, 11.9,1,1, 2.923, 10369.828, 494.758, 52757.447 24/12/11,01:45:16,05,06,1, 11.9,1,1, 2.923, 10369.833, 494.742, 52757.470 24/12/11,01:45:16,06,06,1, 11.9,1,1, 2.923, 10369.855, 494.745, 52757.360 24/12/11,01:45:16,07,06,1, 11.9,1,1, 2.923, 10369.835, 494.761, 52757.421 24/12/11,01:45:16,08,06,1, 11.9,1,1, 2.923, 10369.872, 494.776, 52757.441 24/12/11,01:45:16,09,06,1, 11.9,1,1, 2.923, 10369.838, 494.747, 52757.400 24/12/11,01:45:16,10,06,1, 11.9,1,1, 2.923, 10369.832, 494.781, 52757.407 24/12/11,01:45:16,11,06,1, 11.9,1,1, 2.923, 10369.882, 494.768, 52757.397 24/12/11,01:45:16,12,06,1, 11.9,1,1, 2.923, 10369.871, 494.753, 52757.407 24/12/11,01:45:16,13,06,1, 11.9,1,1, 2.923, 10369.893, 494.760, 52757.385 24/12/11,01:45:16,14,06,1, 11.9,1,1, 2.923, 10369.900, 494.761, 52757.344 24/12/11,01:45:16,15,06,1, 11.9,1,1, 2.923, 10369.898, 494.757, 52757.404 24/12/11,01:45:16,16,06,1, 11.9,1,1, 2.923, 10369.924, 494.794, 52757.322 24/12/11,01:45:16,17,06,1, 11.9,1,1, 2.923, 10369.951, 494.764, 52757.364 24/12/11,01:45:16,18,06,1, 11.9,1,1, 2.923, 10369.903, 494.774, 52757.338 24/12/11,01:45:16,19,06,1, 11.9,1,1, 2.923, 10369.929, 494.796, 52757.317 24/12/11,01:45:17,00,06,1, 11.9,1,1, 2.919, 10369.922, 494.796, 52757.317 24/12/11,01:45:17,01,06,1, 11.9,1,1, 2.919, 10369.952, 494.775, 52757.341 24/12/11,01:45:17,02,06,1, 11.9,1,1, 2.919, 10369.961, 494.772, 52757.316 24/12/11,01:45:17,03,06,1, 11.9,1,1, 2.919, 10369.959, 494.790, 52757.305 24/12/11,01:45:17,04,06,1, 11.9,1,1, 2.919, 10369.949, 494.789, 52757.297 24/12/11,01:45:17,05,06,1, 11.9,1,1, 2.919, 10369.973, 494.811, 52757.294 24/12/11,01:45:17,06,06,1, 11.9,1,1, 2.919, 10369.981, 494.807, 52757.317 24/12/11,01:45:17,07,06,1, 11.9,1,1, 2.919, 10369.987, 494.804, 52757.308 24/12/11,01:45:17,08,06,1, 11.9,1,1, 2.919, 10369.997, 494.799, 52757.335 24/12/11,01:45:17,09,06,1, 11.9,1,1, 2.919, 10370.003, 494.792, 52757.300 24/12/11,01:45:17,10,06,1, 11.9,1,1, 2.919, 10370.024, 494.790, 52757.224 24/12/11,01:45:17,11,06,1, 11.9,1,1, 2.919, 10370.012, 494.769, 52757.240 24/12/11,01:45:17,12,06,1, 11.9,1,1, 2.919, 10370.031, 494.822, 52757.249 24/12/11,01:45:17,13,06,1, 11.9,1,1, 2.919, 10370.059, 494.786, 52757.197 24/12/11,01:45:17,14,06,1, 11.9,1,1, 2.919, 10370.044, 494.781, 52757.242 24/12/11,01:45:17,15,06,1, 11.9,1,1, 2.919, 10370.047, 494.782, 52757.265 24/12/11,01:45:17,16,06,1, 11.9,1,1, 2.919, 10370.045, 494.793, 52757.215 24/12/11,01:45:17,17,06,1, 11.9,1,1, 2.919, 10370.055, 494.811, 52757.195 24/12/11,01:45:17,18,06,1, 11.9,1,1, 2.919, 10370.075, 494.807, 52757.161 24/12/11,01:45:17,19,06,1, 11.9,1,1, 2.919, 10370.080, 494.806, 52757.172 24/12/11,01:45:18,00,06,1, 11.9,1,1, 2.922, 10370.072, 494.806, 52757.172 24/12/11,01:45:18,01,06,1, 11.9,1,1, 2.922, 10370.073, 494.805, 52757.207 24/12/11,01:45:18,02,06,1, 11.9,1,1, 2.922, 10370.109, 494.814, 52757.157 24/12/11,01:45:18,03,06,1, 11.9,1,1, 2.922, 10370.107, 494.827, 52757.178 24/12/11,01:45:18,04,06,1, 11.9,1,1, 2.922, 10370.103, 494.834, 52757.154 24/12/11,01:45:18,05,06,1, 11.9,1,1, 2.922, 10370.119, 494.810, 52757.091 24/12/11,01:45:18,06,06,1, 11.9,1,1, 2.922, 10370.120, 494.819, 52757.142 24/12/11,01:45:18,07,06,1, 11.9,1,1, 2.922, 10370.137, 494.818, 52757.092 24/12/11,01:45:18,08,06,1, 11.9,1,1, 2.922, 10370.111, 494.841, 52757.089 24/12/11,01:45:18,09,06,1, 11.9,1,1, 2.922, 10370.136, 494.824, 52757.133 24/12/11,01:45:18,10,06,1, 11.9,1,1, 2.922, 10370.136, 494.830, 52757.113 24/12/11,01:45:18,11,06,1, 11.9,1,1, 2.922, 10370.116, 494.826, 52757.109 24/12/11,01:45:18,12,06,1, 11.9,1,1, 2.922, 10370.141, 494.847, 52757.074 24/12/11,01:45:18,13,06,1, 11.9,1,1, 2.922, 10370.157, 494.863, 52757.032 24/12/11,01:45:18,14,06,1, 11.9,1,1, 2.922, 10370.162, 494.867, 52757.109 24/12/11,01:45:18,15,06,1, 11.9,1,1, 2.922, 10370.148, 494.860, 52757.071 24/12/11,01:45:18,16,06,1, 11.9,1,1, 2.922, 10370.161, 494.850, 52757.005 24/12/11,01:45:18,17,06,1, 11.9,1,1, 2.922, 10370.148, 494.862, 52757.039 24/12/11,01:45:18,18,06,1, 11.9,1,1, 2.922, 10370.180, 494.854, 52757.079 24/12/11,01:45:18,19,06,1, 11.9,1,1, 2.922, 10370.161, 494.860, 52757.056 24/12/11,01:45:19,00,06,1, 11.9,1,1, 2.923, 10370.156, 494.860, 52757.056 24/12/11,01:45:19,01,06,1, 11.9,1,1, 2.923, 10370.178, 494.889, 52757.075 24/12/11,01:45:19,02,06,1, 11.9,1,1, 2.923, 10370.199, 494.875, 52757.045 24/12/11,01:45:19,03,06,1, 11.9,1,1, 2.923, 10370.215, 494.887, 52757.033 24/12/11,01:45:19,04,06,1, 11.9,1,1, 2.923, 10370.193, 494.897, 52757.078 24/12/11,01:45:19,05,06,1, 11.9,1,1, 2.923, 10370.228, 494.880, 52757.025 24/12/11,01:45:19,06,06,1, 11.9,1,1, 2.923, 10370.201, 494.877, 52757.028 24/12/11,01:45:19,07,06,1, 11.9,1,1, 2.923, 10370.230, 494.883, 52756.964 24/12/11,01:45:19,08,06,1, 11.9,1,1, 2.923, 10370.221, 494.893, 52756.908 24/12/11,01:45:19,09,06,1, 11.9,1,1, 2.923, 10370.206, 494.910, 52757.068 24/12/11,01:45:19,10,06,1, 11.9,1,1, 2.923, 10370.232, 494.922, 52757.087 24/12/11,01:45:19,11,06,1, 11.9,1,1, 2.923, 10370.224, 494.899, 52757.008 24/12/11,01:45:19,12,06,1, 11.9,1,1, 2.923, 10370.238, 494.916, 52757.016 24/12/11,01:45:19,13,06,1, 11.9,1,1, 2.923, 10370.246, 494.910, 52757.073 24/12/11,01:45:19,14,06,1, 11.9,1,1, 2.923, 10370.229, 494.892, 52756.994 24/12/11,01:45:19,15,06,1, 11.9,1,1, 2.923, 10370.251, 494.887, 52756.932 24/12/11,01:45:19,16,06,1, 11.9,1,1, 2.923, 10370.250, 494.923, 52756.955 24/12/11,01:45:19,17,06,1, 11.9,1,1, 2.923, 10370.228, 494.908, 52757.027 24/12/11,01:45:19,18,06,1, 11.9,1,1, 2.923, 10370.239, 494.928, 52756.900 24/12/11,01:45:19,19,06,1, 11.9,1,1, 2.923, 10370.257, 494.919, 52757.001 24/12/11,01:45:20,00,05,1, 11.9,1,1, 2.922, 10370.256, 494.919, 52757.001 24/12/11,01:45:20,01,05,1, 11.9,1,1, 2.922, 10370.251, 494.930, 52757.038 24/12/11,01:45:20,02,05,1, 11.9,1,1, 2.922, 10370.264, 494.924, 52756.911 24/12/11,01:45:20,03,05,1, 11.9,1,1, 2.922, 10370.241, 494.932, 52756.929 24/12/11,01:45:20,04,05,1, 11.9,1,1, 2.922, 10370.236, 494.964, 52756.969 24/12/11,01:45:20,05,05,1, 11.9,1,1, 2.922, 10370.232, 494.962, 52757.001 24/12/11,01:45:20,06,05,1, 11.9,1,1, 2.922, 10370.242, 494.964, 52756.928 24/12/11,01:45:20,07,05,1, 11.9,1,1, 2.922, 10370.236, 494.970, 52756.941 24/12/11,01:45:20,08,05,1, 11.9,1,1, 2.922, 10370.223, 494.955, 52756.932 24/12/11,01:45:20,09,05,1, 11.9,1,1, 2.922, 10370.247, 494.975, 52756.920 24/12/11,01:45:20,10,05,1, 11.9,1,1, 2.922, 10370.235, 494.991, 52756.951 24/12/11,01:45:20,11,05,1, 11.9,1,1, 2.922, 10370.242, 494.948, 52756.885 24/12/11,01:45:20,12,05,1, 11.9,1,1, 2.922, 10370.234, 494.998, 52756.903 24/12/11,01:45:20,13,05,1, 11.9,1,1, 2.922, 10370.228, 494.985, 52756.938 24/12/11,01:45:20,14,05,1, 11.9,1,1, 2.922, 10370.235, 494.998, 52756.938 24/12/11,01:45:20,15,05,1, 11.9,1,1, 2.922, 10370.226, 495.000, 52757.008 24/12/11,01:45:20,16,05,1, 11.9,1,1, 2.922, 10370.228, 494.978, 52756.904 24/12/11,01:45:20,17,05,1, 11.9,1,1, 2.922, 10370.217, 495.006, 52756.888 24/12/11,01:45:20,18,05,1, 11.9,1,1, 2.922, 10370.224, 495.014, 52756.897 24/12/11,01:45:20,19,05,1, 11.9,1,1, 2.922, 10370.219, 495.008, 52756.892 24/12/11,01:45:21,00,05,1, 11.9,1,1, 2.922, 10370.214, 495.008, 52756.892 24/12/11,01:45:21,01,05,1, 11.9,1,1, 2.922, 10370.204, 495.050, 52756.925 24/12/11,01:45:21,02,05,1, 11.9,1,1, 2.922, 10370.207, 495.054, 52756.923 24/12/11,01:45:21,03,05,1, 11.9,1,1, 2.922, 10370.195, 495.079, 52756.953 24/12/11,01:45:21,04,05,1, 11.9,1,1, 2.922, 10370.220, 495.078, 52756.852 24/12/11,01:45:21,05,05,1, 11.9,1,1, 2.922, 10370.212, 495.063, 52756.910 24/12/11,01:45:21,06,05,1, 11.9,1,1, 2.922, 10370.200, 495.067, 52756.868 24/12/11,01:45:21,07,05,1, 11.9,1,1, 2.922, 10370.161, 495.076, 52756.864 24/12/11,01:45:21,08,05,1, 11.9,1,1, 2.922, 10370.182, 495.072, 52756.866 24/12/11,01:45:21,09,05,1, 11.9,1,1, 2.922, 10370.164, 495.091, 52756.962 24/12/11,01:45:21,10,05,1, 11.9,1,1, 2.922, 10370.185, 495.082, 52756.854 24/12/11,01:45:21,11,05,1, 11.9,1,1, 2.922, 10370.169, 495.073, 52756.882 24/12/11,01:45:21,12,05,1, 11.9,1,1, 2.922, 10370.160, 495.121, 52756.885 24/12/11,01:45:21,13,05,1, 11.9,1,1, 2.922, 10370.139, 495.104, 52756.851 24/12/11,01:45:21,14,05,1, 11.9,1,1, 2.922, 10370.154, 495.116, 52756.887 24/12/11,01:45:21,15,05,1, 11.9,1,1, 2.922, 10370.134, 495.126, 52756.890 24/12/11,01:45:21,16,05,1, 11.9,1,1, 2.922, 10370.137, 495.112, 52756.891 24/12/11,01:45:21,17,05,1, 11.9,1,1, 2.922, 10370.129, 495.118, 52756.845 24/12/11,01:45:21,18,05,1, 11.9,1,1, 2.922, 10370.118, 495.153, 52756.877 24/12/11,01:45:21,19,05,1, 11.9,1,1, 2.922, 10370.127, 495.160, 52756.899 24/12/11,01:45:22,00,06,1, 11.8,1,1, 2.925, 10370.122, 495.160, 52756.899 24/12/11,01:45:22,01,06,1, 11.8,1,1, 2.925, 10370.111, 495.142, 52756.860 24/12/11,01:45:22,02,06,1, 11.8,1,1, 2.925, 10370.098, 495.162, 52756.878 24/12/11,01:45:22,03,06,1, 11.8,1,1, 2.925, 10370.101, 495.194, 52756.898 24/12/11,01:45:22,04,06,1, 11.8,1,1, 2.925, 10370.099, 495.204, 52756.879 24/12/11,01:45:22,05,06,1, 11.8,1,1, 2.925, 10370.107, 495.177, 52756.812 24/12/11,01:45:22,06,06,1, 11.8,1,1, 2.925, 10370.101, 495.209, 52756.831 24/12/11,01:45:22,07,06,1, 11.8,1,1, 2.925, 10370.082, 495.197, 52756.810 24/12/11,01:45:22,08,06,1, 11.8,1,1, 2.925, 10370.071, 495.187, 52756.837 24/12/11,01:45:22,09,06,1, 11.8,1,1, 2.925, 10370.069, 495.228, 52756.875 24/12/11,01:45:22,10,06,1, 11.8,1,1, 2.925, 10370.058, 495.227, 52756.919 24/12/11,01:45:22,11,06,1, 11.8,1,1, 2.925, 10370.069, 495.232, 52756.835 24/12/11,01:45:22,12,06,1, 11.8,1,1, 2.925, 10370.044, 495.231, 52756.828 24/12/11,01:45:22,13,06,1, 11.8,1,1, 2.925, 10370.061, 495.238, 52756.786 24/12/11,01:45:22,14,06,1, 11.8,1,1, 2.925, 10370.043, 495.244, 52756.813 24/12/11,01:45:22,15,06,1, 11.8,1,1, 2.925, 10370.044, 495.253, 52756.867 24/12/11,01:45:22,16,06,1, 11.8,1,1, 2.925, 10370.014, 495.266, 52756.829 24/12/11,01:45:22,17,06,1, 11.8,1,1, 2.925, 10370.033, 495.298, 52756.790 24/12/11,01:45:22,18,06,1, 11.8,1,1, 2.925, 10370.049, 495.292, 52756.833 24/12/11,01:45:22,19,06,1, 11.8,1,1, 2.925, 10370.019, 495.298, 52756.840 24/12/11,01:45:23,00,06,1, 11.9,1,1, 2.922, 10370.014, 495.298, 52756.840 24/12/11,01:45:23,01,06,1, 11.9,1,1, 2.922, 10370.036, 495.303, 52756.778 24/12/11,01:45:23,02,06,1, 11.9,1,1, 2.922, 10370.001, 495.330, 52756.835 24/12/11,01:45:23,03,06,1, 11.9,1,1, 2.922, 10370.010, 495.347, 52756.815 24/12/11,01:45:23,04,06,1, 11.9,1,1, 2.922, 10369.987, 495.330, 52756.762 24/12/11,01:45:23,05,06,1, 11.9,1,1, 2.922, 10370.007, 495.339, 52756.873 24/12/11,01:45:23,06,06,1, 11.9,1,1, 2.922, 10370.031, 495.344, 52756.812 24/12/11,01:45:23,07,06,1, 11.9,1,1, 2.922, 10370.010, 495.365, 52756.799 24/12/11,01:45:23,08,06,1, 11.9,1,1, 2.922, 10369.984, 495.352, 52756.786 24/12/11,01:45:23,09,06,1, 11.9,1,1, 2.922, 10369.992, 495.373, 52756.779 24/12/11,01:45:23,10,06,1, 11.9,1,1, 2.922, 10369.980, 495.380, 52756.838 24/12/11,01:45:23,11,06,1, 11.9,1,1, 2.922, 10369.986, 495.388, 52756.803 24/12/11,01:45:23,12,06,1, 11.9,1,1, 2.922, 10369.986, 495.381, 52756.841 24/12/11,01:45:23,13,06,1, 11.9,1,1, 2.922, 10369.970, 495.394, 52756.873 24/12/11,01:45:23,14,06,1, 11.9,1,1, 2.922, 10369.990, 495.404, 52756.848 24/12/11,01:45:23,15,06,1, 11.9,1,1, 2.922, 10369.986, 495.424, 52756.768 24/12/11,01:45:23,16,06,1, 11.9,1,1, 2.922, 10369.992, 495.435, 52756.837 24/12/11,01:45:23,17,06,1, 11.9,1,1, 2.922, 10369.974, 495.451, 52756.821 24/12/11,01:45:23,18,06,1, 11.9,1,1, 2.922, 10369.976, 495.448, 52756.789 24/12/11,01:45:23,19,06,1, 11.9,1,1, 2.922, 10369.984, 495.429, 52756.789 24/12/11,01:45:24,00,06,1, 11.9,1,1, 2.923, 10369.980, 495.429, 52756.789 24/12/11,01:45:24,01,06,1, 11.9,1,1, 2.923, 10369.980, 495.435, 52756.831 24/12/11,01:45:24,02,06,1, 11.9,1,1, 2.923, 10369.983, 495.447, 52756.813 24/12/11,01:45:24,03,06,1, 11.9,1,1, 2.923, 10369.971, 495.458, 52756.821 24/12/11,01:45:24,04,06,1, 11.9,1,1, 2.923, 10369.973, 495.470, 52756.780 24/12/11,01:45:24,05,06,1, 11.9,1,1, 2.923, 10369.967, 495.485, 52756.855 24/12/11,01:45:24,06,06,1, 11.9,1,1, 2.923, 10369.956, 495.476, 52756.813 24/12/11,01:45:24,07,06,1, 11.9,1,1, 2.923, 10369.939, 495.490, 52756.780 24/12/11,01:45:24,08,06,1, 11.9,1,1, 2.923, 10369.972, 495.488, 52756.808 24/12/11,01:45:24,09,06,1, 11.9,1,1, 2.923, 10369.960, 495.506, 52756.845 24/12/11,01:45:24,10,06,1, 11.9,1,1, 2.923, 10369.937, 495.507, 52756.788 24/12/11,01:45:24,11,06,1, 11.9,1,1, 2.923, 10369.958, 495.493, 52756.791 24/12/11,01:45:24,12,06,1, 11.9,1,1, 2.923, 10369.969, 495.525, 52756.749 24/12/11,01:45:24,13,06,1, 11.9,1,1, 2.923, 10369.949, 495.554, 52756.759 24/12/11,01:45:24,14,06,1, 11.9,1,1, 2.923, 10369.980, 495.561, 52756.804 24/12/11,01:45:24,15,06,1, 11.9,1,1, 2.923, 10369.969, 495.540, 52756.803 24/12/11,01:45:24,16,06,1, 11.9,1,1, 2.923, 10369.952, 495.538, 52756.810 24/12/11,01:45:24,17,06,1, 11.9,1,1, 2.923, 10369.958, 495.529, 52756.827 24/12/11,01:45:24,18,06,1, 11.9,1,1, 2.923, 10369.967, 495.560, 52756.748 24/12/11,01:45:24,19,06,1, 11.9,1,1, 2.923, 10369.976, 495.555, 52756.804 24/12/11,01:45:25,00,06,1, 11.9,1,1, 2.922, 10369.972, 495.555, 52756.804 24/12/11,01:45:25,01,06,1, 11.9,1,1, 2.922, 10369.965, 495.576, 52756.750 24/12/11,01:45:25,02,06,1, 11.9,1,1, 2.922, 10369.955, 495.565, 52756.734 24/12/11,01:45:25,03,06,1, 11.9,1,1, 2.922, 10369.982, 495.589, 52756.766 24/12/11,01:45:25,04,06,1, 11.9,1,1, 2.922, 10369.990, 495.597, 52756.715 24/12/11,01:45:25,05,06,1, 11.9,1,1, 2.922, 10369.971, 495.605, 52756.809 24/12/11,01:45:25,06,06,1, 11.9,1,1, 2.922, 10369.987, 495.595, 52756.791 24/12/11,01:45:25,07,06,1, 11.9,1,1, 2.922, 10369.994, 495.606, 52756.779 24/12/11,01:45:25,08,06,1, 11.9,1,1, 2.922, 10369.979, 495.626, 52756.800 24/12/11,01:45:25,09,06,1, 11.9,1,1, 2.922, 10369.989, 495.614, 52756.761 24/12/11,01:45:25,10,06,1, 11.9,1,1, 2.922, 10370.002, 495.604, 52756.744 24/12/11,01:45:25,11,06,1, 11.9,1,1, 2.922, 10369.995, 495.629, 52756.764 24/12/11,01:45:25,12,06,1, 11.9,1,1, 2.922, 10369.982, 495.609, 52756.717 24/12/11,01:45:25,13,06,1, 11.9,1,1, 2.922, 10370.019, 495.642, 52756.775 24/12/11,01:45:25,14,06,1, 11.9,1,1, 2.922, 10369.970, 495.654, 52756.716 24/12/11,01:45:25,15,06,1, 11.9,1,1, 2.922, 10369.993, 495.634, 52756.796 24/12/11,01:45:25,16,06,1, 11.9,1,1, 2.922, 10370.009, 495.649, 52756.746 24/12/11,01:45:25,17,06,1, 11.9,1,1, 2.922, 10370.001, 495.648, 52756.745 24/12/11,01:45:25,18,06,1, 11.9,1,1, 2.922, 10370.028, 495.678, 52756.780 24/12/11,01:45:25,19,06,1, 11.9,1,1, 2.922, 10370.005, 495.665, 52756.788 24/12/11,01:45:26,00,06,1, 11.8,1,1, 2.921, 10369.997, 495.665, 52756.788 24/12/11,01:45:26,01,06,1, 11.8,1,1, 2.921, 10370.019, 495.664, 52756.723 24/12/11,01:45:26,02,06,1, 11.8,1,1, 2.921, 10370.011, 495.660, 52756.701 24/12/11,01:45:26,03,06,1, 11.8,1,1, 2.921, 10370.031, 495.673, 52756.703 24/12/11,01:45:26,04,06,1, 11.8,1,1, 2.921, 10370.056, 495.675, 52756.696 24/12/11,01:45:26,05,06,1, 11.8,1,1, 2.921, 10370.038, 495.684, 52756.736 24/12/11,01:45:26,06,06,1, 11.8,1,1, 2.921, 10370.025, 495.676, 52756.716 24/12/11,01:45:26,07,06,1, 11.8,1,1, 2.921, 10370.032, 495.688, 52756.676 24/12/11,01:45:26,08,06,1, 11.8,1,1, 2.921, 10370.065, 495.699, 52756.703 24/12/11,01:45:26,09,06,1, 11.8,1,1, 2.921, 10370.052, 495.720, 52756.751 24/12/11,01:45:26,10,06,1, 11.8,1,1, 2.921, 10370.036, 495.702, 52756.686 24/12/11,01:45:26,11,06,1, 11.8,1,1, 2.921, 10370.079, 495.721, 52756.653 24/12/11,01:45:26,12,06,1, 11.8,1,1, 2.921, 10370.101, 495.710, 52756.654 24/12/11,01:45:26,13,06,1, 11.8,1,1, 2.921, 10370.054, 495.727, 52756.750 24/12/11,01:45:26,14,06,1, 11.8,1,1, 2.921, 10370.080, 495.734, 52756.709 24/12/11,01:45:26,15,06,1, 11.8,1,1, 2.921, 10370.079, 495.726, 52756.721 24/12/11,01:45:26,16,06,1, 11.8,1,1, 2.921, 10370.071, 495.739, 52756.730 24/12/11,01:45:26,17,06,1, 11.8,1,1, 2.921, 10370.103, 495.751, 52756.724 24/12/11,01:45:26,18,06,1, 11.8,1,1, 2.921, 10370.110, 495.765, 52756.624 24/12/11,01:45:26,19,06,1, 11.8,1,1, 2.921, 10370.079, 495.743, 52756.637 24/12/11,01:45:27,00,06,1, 11.9,1,1, 2.924, 10370.072, 495.743, 52756.637 24/12/11,01:45:27,01,06,1, 11.9,1,1, 2.924, 10370.122, 495.762, 52756.694 24/12/11,01:45:27,02,06,1, 11.9,1,1, 2.924, 10370.135, 495.765, 52756.688 24/12/11,01:45:27,03,06,1, 11.9,1,1, 2.924, 10370.140, 495.778, 52756.607 24/12/11,01:45:27,04,06,1, 11.9,1,1, 2.924, 10370.135, 495.788, 52756.479 24/12/11,01:45:27,05,06,1, 11.9,1,1, 2.924, 10370.132, 495.780, 52756.747 24/12/11,01:45:27,06,06,1, 11.9,1,1, 2.924, 10370.179, 495.785, 52756.672 24/12/11,01:45:27,07,06,1, 11.9,1,1, 2.924, 10370.205, 495.795, 52756.657 24/12/11,01:45:27,08,06,1, 11.9,1,1, 2.924, 10370.173, 495.820, 52756.662 24/12/11,01:45:27,09,06,1, 11.9,1,1, 2.924, 10370.186, 495.831, 52756.660 24/12/11,01:45:27,10,06,1, 11.9,1,1, 2.924, 10370.184, 495.822, 52756.637 24/12/11,01:45:27,11,06,1, 11.9,1,1, 2.924, 10370.185, 495.833, 52756.627 24/12/11,01:45:27,12,06,1, 11.9,1,1, 2.924, 10370.215, 495.828, 52756.709 24/12/11,01:45:27,13,06,1, 11.9,1,1, 2.924, 10370.218, 495.822, 52756.616 24/12/11,01:45:27,14,06,1, 11.9,1,1, 2.924, 10370.197, 495.846, 52756.688 24/12/11,01:45:27,15,06,1, 11.9,1,1, 2.924, 10370.252, 495.832, 52756.590 24/12/11,01:45:27,16,06,1, 11.9,1,1, 2.924, 10370.234, 495.846, 52756.657 24/12/11,01:45:27,17,06,1, 11.9,1,1, 2.924, 10370.251, 495.840, 52756.636 24/12/11,01:45:27,18,06,1, 11.9,1,1, 2.924, 10370.279, 495.852, 52756.651 24/12/11,01:45:27,19,06,1, 11.9,1,1, 2.924, 10370.274, 495.849, 52756.646 24/12/11,01:45:28,00,06,1, 11.9,1,1, 2.919, 10370.272, 495.849, 52756.646 24/12/11,01:45:28,01,06,1, 11.9,1,1, 2.919, 10370.266, 495.847, 52756.593 24/12/11,01:45:28,02,06,1, 11.9,1,1, 2.919, 10370.296, 495.859, 52756.604 24/12/11,01:45:28,03,06,1, 11.9,1,1, 2.919, 10370.272, 495.848, 52756.657 24/12/11,01:45:28,04,06,1, 11.9,1,1, 2.919, 10370.295, 495.854, 52756.599 24/12/11,01:45:28,05,06,1, 11.9,1,1, 2.919, 10370.322, 495.842, 52756.601 24/12/11,01:45:28,06,06,1, 11.9,1,1, 2.919, 10370.315, 495.873, 52756.582 24/12/11,01:45:28,07,06,1, 11.9,1,1, 2.919, 10370.304, 495.883, 52756.632 24/12/11,01:45:28,08,06,1, 11.9,1,1, 2.919, 10370.341, 495.856, 52756.670 24/12/11,01:45:28,09,06,1, 11.9,1,1, 2.919, 10370.342, 495.885, 52756.648 24/12/11,01:45:28,10,06,1, 11.9,1,1, 2.919, 10370.332, 495.844, 52756.550 24/12/11,01:45:28,11,06,1, 11.9,1,1, 2.919, 10370.374, 495.888, 52756.575 24/12/11,01:45:28,12,06,1, 11.9,1,1, 2.919, 10370.359, 495.883, 52756.589 24/12/11,01:45:28,13,06,1, 11.9,1,1, 2.919, 10370.378, 495.866, 52756.599 24/12/11,01:45:28,14,06,1, 11.9,1,1, 2.919, 10370.368, 495.865, 52756.631 24/12/11,01:45:28,15,06,1, 11.9,1,1, 2.919, 10370.403, 495.871, 52756.623 24/12/11,01:45:28,16,06,1, 11.9,1,1, 2.919, 10370.376, 495.899, 52756.567 24/12/11,01:45:28,17,06,1, 11.9,1,1, 2.919, 10370.429, 495.886, 52756.547 24/12/11,01:45:28,18,06,1, 11.9,1,1, 2.919, 10370.393, 495.896, 52756.559 24/12/11,01:45:28,19,06,1, 11.9,1,1, 2.919, 10370.393, 495.872, 52756.527 24/12/11,01:45:29,00,06,1, 12.0,1,1, 2.919, 10370.389, 495.872, 52756.527 24/12/11,01:45:29,01,06,1, 12.0,1,1, 2.919, 10370.427, 495.905, 52756.588 24/12/11,01:45:29,02,06,1, 12.0,1,1, 2.919, 10370.441, 495.889, 52756.563 24/12/11,01:45:29,03,06,1, 12.0,1,1, 2.919, 10370.449, 495.886, 52756.537 24/12/11,01:45:29,04,06,1, 12.0,1,1, 2.919, 10370.449, 495.895, 52756.521 24/12/11,01:45:29,05,06,1, 12.0,1,1, 2.919, 10370.474, 495.882, 52756.515 24/12/11,01:45:29,06,06,1, 12.0,1,1, 2.919, 10370.474, 495.889, 52756.512 24/12/11,01:45:29,07,06,1, 12.0,1,1, 2.919, 10370.492, 495.911, 52756.547 24/12/11,01:45:29,08,06,1, 12.0,1,1, 2.919, 10370.478, 495.902, 52756.445 24/12/11,01:45:29,09,06,1, 12.0,1,1, 2.919, 10370.483, 495.910, 52756.467 24/12/11,01:45:29,10,06,1, 12.0,1,1, 2.919, 10370.515, 495.912, 52756.543 24/12/11,01:45:29,11,06,1, 12.0,1,1, 2.919, 10370.502, 495.900, 52756.510 24/12/11,01:45:29,12,06,1, 12.0,1,1, 2.919, 10370.509, 495.881, 52756.488 24/12/11,01:45:29,13,06,1, 12.0,1,1, 2.919, 10370.540, 495.904, 52756.502 24/12/11,01:45:29,14,06,1, 12.0,1,1, 2.919, 10370.553, 495.903, 52756.439 24/12/11,01:45:29,15,06,1, 12.0,1,1, 2.919, 10370.536, 495.911, 52756.437 24/12/11,01:45:29,16,06,1, 12.0,1,1, 2.919, 10370.540, 495.899, 52756.537 24/12/11,01:45:29,17,06,1, 12.0,1,1, 2.919, 10370.533, 495.920, 52756.518 24/12/11,01:45:29,18,06,1, 12.0,1,1, 2.919, 10370.559, 495.908, 52756.373 24/12/11,01:45:29,19,06,1, 12.0,1,1, 2.919, 10370.546, 495.912, 52756.454 24/12/11,01:45:30,00,06,1, 11.9,1,1, 2.918, 10370.539, 495.912, 52756.454 24/12/11,01:45:30,01,06,1, 11.9,1,1, 2.918, 10370.593, 495.893, 52756.387 24/12/11,01:45:30,02,06,1, 11.9,1,1, 2.918, 10370.598, 495.900, 52756.411 24/12/11,01:45:30,03,06,1, 11.9,1,1, 2.918, 10370.590, 495.903, 52756.421 24/12/11,01:45:30,04,06,1, 11.9,1,1, 2.918, 10370.612, 495.905, 52756.349 24/12/11,01:45:30,05,06,1, 11.9,1,1, 2.918, 10370.605, 495.909, 52756.379 24/12/11,01:45:30,06,06,1, 11.9,1,1, 2.918, 10370.638, 495.925, 52756.347 24/12/11,01:45:30,07,06,1, 11.9,1,1, 2.918, 10370.607, 495.897, 52756.399 24/12/11,01:45:30,08,06,1, 11.9,1,1, 2.918, 10370.613, 495.931, 52756.379 24/12/11,01:45:30,09,06,1, 11.9,1,1, 2.918, 10370.629, 495.920, 52756.386 24/12/11,01:45:30,10,06,1, 11.9,1,1, 2.918, 10370.632, 495.908, 52756.337 24/12/11,01:45:30,11,06,1, 11.9,1,1, 2.918, 10370.656, 495.925, 52756.380 24/12/11,01:45:30,12,06,1, 11.9,1,1, 2.918, 10370.646, 495.917, 52756.364 24/12/11,01:45:30,13,06,1, 11.9,1,1, 2.918, 10370.649, 495.899, 52756.335 24/12/11,01:45:30,14,06,1, 11.9,1,1, 2.918, 10370.654, 495.934, 52756.383 24/12/11,01:45:30,15,06,1, 11.9,1,1, 2.918, 10370.657, 495.939, 52756.390 24/12/11,01:45:30,16,06,1, 11.9,1,1, 2.918, 10370.664, 495.925, 52756.309 24/12/11,01:45:30,17,06,1, 11.9,1,1, 2.918, 10370.673, 495.921, 52756.322 24/12/11,01:45:30,18,06,1, 11.9,1,1, 2.918, 10370.659, 495.936, 52756.380 24/12/11,01:45:30,19,06,1, 11.9,1,1, 2.918, 10370.668, 495.930, 52756.339 24/12/11,01:45:31,00,06,1, 11.8,1,1, 2.923, 10370.665, 495.930, 52756.339 24/12/11,01:45:31,01,06,1, 11.8,1,1, 2.923, 10370.694, 495.936, 52756.307 24/12/11,01:45:31,02,06,1, 11.8,1,1, 2.923, 10370.697, 495.917, 52756.313 24/12/11,01:45:31,03,06,1, 11.8,1,1, 2.923, 10370.687, 495.940, 52756.262 24/12/11,01:45:31,04,06,1, 11.8,1,1, 2.923, 10370.700, 495.943, 52756.381 24/12/11,01:45:31,05,06,1, 11.8,1,1, 2.923, 10370.715, 495.938, 52756.306 24/12/11,01:45:31,06,06,1, 11.8,1,1, 2.923, 10370.715, 495.955, 52756.338 24/12/11,01:45:31,07,06,1, 11.8,1,1, 2.923, 10370.736, 495.954, 52756.282 24/12/11,01:45:31,08,06,1, 11.8,1,1, 2.923, 10370.702, 495.952, 52756.270 24/12/11,01:45:31,09,06,1, 11.8,1,1, 2.923, 10370.736, 495.964, 52756.363 24/12/11,01:45:31,10,06,1, 11.8,1,1, 2.923, 10370.736, 495.951, 52756.364 24/12/11,01:45:31,11,06,1, 11.8,1,1, 2.923, 10370.737, 495.937, 52756.310 24/12/11,01:45:31,12,06,1, 11.8,1,1, 2.923, 10370.732, 495.957, 52756.319 24/12/11,01:45:31,13,06,1, 11.8,1,1, 2.923, 10370.736, 495.973, 52756.343 24/12/11,01:45:31,14,06,1, 11.8,1,1, 2.923, 10370.734, 495.973, 52756.374 24/12/11,01:45:31,15,06,1, 11.8,1,1, 2.923, 10370.793, 495.944, 52756.281 24/12/11,01:45:31,16,06,1, 11.8,1,1, 2.923, 10370.758, 495.970, 52756.263 24/12/11,01:45:31,17,06,1, 11.8,1,1, 2.923, 10370.794, 495.972, 52756.273 24/12/11,01:45:31,18,06,1, 11.8,1,1, 2.923, 10370.732, 495.972, 52756.292 24/12/11,01:45:31,19,06,1, 11.8,1,1, 2.923, 10370.761, 495.966, 52756.189 24/12/11,01:45:32,00,07,1, 11.9,1,1, 2.919, 10370.756, 495.966, 52756.189 24/12/11,01:45:32,01,07,1, 11.9,1,1, 2.919, 10370.747, 495.967, 52756.260 24/12/11,01:45:32,02,07,1, 11.9,1,1, 2.919, 10370.764, 495.953, 52756.249 24/12/11,01:45:32,03,07,1, 11.9,1,1, 2.919, 10370.746, 495.969, 52756.284 24/12/11,01:45:32,04,07,1, 11.9,1,1, 2.919, 10370.778, 495.984, 52756.211 24/12/11,01:45:32,05,07,1, 11.9,1,1, 2.919, 10370.774, 496.001, 52756.322 24/12/11,01:45:32,06,07,1, 11.9,1,1, 2.919, 10370.781, 495.987, 52756.213 24/12/11,01:45:32,07,07,1, 11.9,1,1, 2.919, 10370.771, 495.960, 52756.188 24/12/11,01:45:32,08,07,1, 11.9,1,1, 2.919, 10370.764, 495.986, 52756.250 24/12/11,01:45:32,09,07,1, 11.9,1,1, 2.919, 10370.765, 495.989, 52756.199 24/12/11,01:45:32,10,07,1, 11.9,1,1, 2.919, 10370.770, 495.990, 52756.282 24/12/11,01:45:32,11,07,1, 11.9,1,1, 2.919, 10370.779, 495.996, 52756.177 24/12/11,01:45:32,12,07,1, 11.9,1,1, 2.919, 10370.794, 496.010, 52756.255 24/12/11,01:45:32,13,07,1, 11.9,1,1, 2.919, 10370.778, 496.051, 52756.353 24/12/11,01:45:32,14,07,1, 11.9,1,1, 2.919, 10370.794, 496.010, 52756.171 24/12/11,01:45:32,15,07,1, 11.9,1,1, 2.919, 10370.780, 496.005, 52756.211 24/12/11,01:45:32,16,07,1, 11.9,1,1, 2.919, 10370.771, 496.004, 52756.210 24/12/11,01:45:32,17,07,1, 11.9,1,1, 2.919, 10370.798, 496.019, 52756.236 24/12/11,01:45:32,18,07,1, 11.9,1,1, 2.919, 10370.779, 496.000, 52756.152 24/12/11,01:45:32,19,07,1, 11.9,1,1, 2.919, 10370.787, 496.043, 52756.239 24/12/11,01:45:33,00,08,1, 11.9,1,1, 2.921, 10370.781, 496.043, 52756.239 24/12/11,01:45:33,01,08,1, 11.9,1,1, 2.921, 10370.789, 496.010, 52756.261 24/12/11,01:45:33,02,08,1, 11.9,1,1, 2.921, 10370.762, 496.020, 52756.238 24/12/11,01:45:33,03,08,1, 11.9,1,1, 2.921, 10370.809, 496.044, 52756.230 24/12/11,01:45:33,04,08,1, 11.9,1,1, 2.921, 10370.787, 496.032, 52756.267 24/12/11,01:45:33,05,08,1, 11.9,1,1, 2.921, 10370.790, 496.033, 52756.249 24/12/11,01:45:33,06,08,1, 11.9,1,1, 2.921, 10370.780, 496.026, 52756.260 24/12/11,01:45:33,07,08,1, 11.9,1,1, 2.921, 10370.790, 496.037, 52756.204 24/12/11,01:45:33,08,08,1, 11.9,1,1, 2.921, 10370.775, 496.045, 52756.256 24/12/11,01:45:33,09,08,1, 11.9,1,1, 2.921, 10370.769, 496.062, 52756.176 24/12/11,01:45:33,10,08,1, 11.9,1,1, 2.921, 10370.780, 496.039, 52756.265 24/12/11,01:45:33,11,08,1, 11.9,1,1, 2.921, 10370.784, 496.069, 52756.279 24/12/11,01:45:33,12,08,1, 11.9,1,1, 2.921, 10370.783, 496.038, 52756.251 24/12/11,01:45:33,13,08,1, 11.9,1,1, 2.921, 10370.773, 496.049, 52756.203 24/12/11,01:45:33,14,08,1, 11.9,1,1, 2.921, 10370.780, 496.053, 52756.200 24/12/11,01:45:33,15,08,1, 11.9,1,1, 2.921, 10370.764, 496.059, 52756.202 24/12/11,01:45:33,16,08,1, 11.9,1,1, 2.921, 10370.784, 496.047, 52756.226 24/12/11,01:45:33,17,08,1, 11.9,1,1, 2.921, 10370.771, 496.057, 52756.165 24/12/11,01:45:33,18,08,1, 11.9,1,1, 2.921, 10370.766, 496.044, 52756.242 24/12/11,01:45:33,19,08,1, 11.9,1,1, 2.921, 10370.763, 496.038, 52756.191 24/12/11,01:45:34,00,07,1, 11.9,1,1, 2.917, 10370.756, 496.038, 52756.191 24/12/11,01:45:34,01,07,1, 11.9,1,1, 2.917, 10370.770, 496.068, 52756.210 24/12/11,01:45:34,02,07,1, 11.9,1,1, 2.917, 10370.774, 496.057, 52756.208 24/12/11,01:45:34,03,07,1, 11.9,1,1, 2.917, 10370.757, 496.068, 52756.259 24/12/11,01:45:34,04,07,1, 11.9,1,1, 2.917, 10370.753, 496.082, 52756.250 24/12/11,01:45:34,05,07,1, 11.9,1,1, 2.917, 10370.765, 496.072, 52756.208 24/12/11,01:45:34,06,07,1, 11.9,1,1, 2.917, 10370.751, 496.064, 52756.180 24/12/11,01:45:34,07,07,1, 11.9,1,1, 2.917, 10370.781, 496.049, 52756.184 24/12/11,01:45:34,08,07,1, 11.9,1,1, 2.917, 10370.727, 496.069, 52756.175 24/12/11,01:45:34,09,07,1, 11.9,1,1, 2.917, 10370.755, 496.093, 52756.264 24/12/11,01:45:34,10,07,1, 11.9,1,1, 2.917, 10370.754, 496.078, 52756.238 24/12/11,01:45:34,11,07,1, 11.9,1,1, 2.917, 10370.719, 496.091, 52756.175 24/12/11,01:45:34,12,07,1, 11.9,1,1, 2.917, 10370.766, 496.079, 52756.266 24/12/11,01:45:34,13,07,1, 11.9,1,1, 2.917, 10370.748, 496.080, 52756.203 24/12/11,01:45:34,14,07,1, 11.9,1,1, 2.917, 10370.748, 496.095, 52756.181 24/12/11,01:45:34,15,07,1, 11.9,1,1, 2.917, 10370.738, 496.074, 52756.225 24/12/11,01:45:34,16,07,1, 11.9,1,1, 2.917, 10370.735, 496.066, 52756.203 24/12/11,01:45:34,17,07,1, 11.9,1,1, 2.917, 10370.759, 496.075, 52756.226 24/12/11,01:45:34,18,07,1, 11.9,1,1, 2.917, 10370.736, 496.086, 52756.166 24/12/11,01:45:34,19,07,1, 11.9,1,1, 2.917, 10370.744, 496.068, 52756.151 24/12/11,01:45:35,00,07,1, 11.9,1,1, 2.926, 10370.740, 496.068, 52756.151 24/12/11,01:45:35,01,07,1, 11.9,1,1, 2.926, 10370.765, 496.079, 52756.090 24/12/11,01:45:35,02,07,1, 11.9,1,1, 2.926, 10370.732, 496.096, 52756.128 24/12/11,01:45:35,03,07,1, 11.9,1,1, 2.926, 10370.738, 496.076, 52756.129 24/12/11,01:45:35,04,07,1, 11.9,1,1, 2.926, 10370.724, 496.080, 52756.154 24/12/11,01:45:35,05,07,1, 11.9,1,1, 2.926, 10370.721, 496.088, 52756.136 24/12/11,01:45:35,06,07,1, 11.9,1,1, 2.926, 10370.704, 496.096, 52756.165 24/12/11,01:45:35,07,07,1, 11.9,1,1, 2.926, 10370.714, 496.099, 52756.185 24/12/11,01:45:35,08,07,1, 11.9,1,1, 2.926, 10370.711, 496.121, 52756.211 24/12/11,01:45:35,09,07,1, 11.9,1,1, 2.926, 10370.733, 496.115, 52756.179 24/12/11,01:45:35,10,07,1, 11.9,1,1, 2.926, 10370.719, 496.132, 52756.200 24/12/11,01:45:35,11,07,1, 11.9,1,1, 2.926, 10370.720, 496.115, 52756.245 24/12/11,01:45:35,12,07,1, 11.9,1,1, 2.926, 10370.712, 496.101, 52756.223 24/12/11,01:45:35,13,07,1, 11.9,1,1, 2.926, 10370.696, 496.123, 52756.152 24/12/11,01:45:35,14,07,1, 11.9,1,1, 2.926, 10370.706, 496.126, 52756.246 24/12/11,01:45:35,15,07,1, 11.9,1,1, 2.926, 10370.702, 496.130, 52756.216 24/12/11,01:45:35,16,07,1, 11.9,1,1, 2.926, 10370.698, 496.132, 52756.208 24/12/11,01:45:35,17,07,1, 11.9,1,1, 2.926, 10370.678, 496.123, 52756.178 24/12/11,01:45:35,18,07,1, 11.9,1,1, 2.926, 10370.715, 496.138, 52756.194 24/12/11,01:45:35,19,07,1, 11.9,1,1, 2.926, 10370.696, 496.128, 52756.191 24/12/11,01:45:36,00,06,1, 12.0,1,1, 2.918, 10370.690, 496.128, 52756.191 24/12/11,01:45:36,01,06,1, 12.0,1,1, 2.918, 10370.677, 496.161, 52756.218 24/12/11,01:45:36,02,06,1, 12.0,1,1, 2.918, 10370.685, 496.167, 52756.188 24/12/11,01:45:36,03,06,1, 12.0,1,1, 2.918, 10370.670, 496.170, 52756.235 24/12/11,01:45:36,04,06,1, 12.0,1,1, 2.918, 10370.691, 496.146, 52756.168 24/12/11,01:45:36,05,06,1, 12.0,1,1, 2.918, 10370.671, 496.176, 52756.171 24/12/11,01:45:36,06,06,1, 12.0,1,1, 2.918, 10370.673, 496.172, 52756.204 24/12/11,01:45:36,07,06,1, 12.0,1,1, 2.918, 10370.660, 496.207, 52756.281 24/12/11,01:45:36,08,06,1, 12.0,1,1, 2.918, 10370.659, 496.178, 52756.204 24/12/11,01:45:36,09,06,1, 12.0,1,1, 2.918, 10370.649, 496.206, 52756.187 24/12/11,01:45:36,10,06,1, 12.0,1,1, 2.918, 10370.662, 496.191, 52756.188 24/12/11,01:45:36,11,06,1, 12.0,1,1, 2.918, 10370.660, 496.184, 52756.165 24/12/11,01:45:36,12,06,1, 12.0,1,1, 2.918, 10370.673, 496.201, 52756.158 24/12/11,01:45:36,13,06,1, 12.0,1,1, 2.918, 10370.678, 496.203, 52756.132 24/12/11,01:45:36,14,06,1, 12.0,1,1, 2.918, 10370.643, 496.225, 52756.250 24/12/11,01:45:36,15,06,1, 12.0,1,1, 2.918, 10370.650, 496.216, 52756.157 24/12/11,01:45:36,16,06,1, 12.0,1,1, 2.918, 10370.649, 496.220, 52756.095 24/12/11,01:45:36,17,06,1, 12.0,1,1, 2.918, 10370.647, 496.237, 52756.191 24/12/11,01:45:36,18,06,1, 12.0,1,1, 2.918, 10370.647, 496.218, 52756.165 24/12/11,01:45:36,19,06,1, 12.0,1,1, 2.918, 10370.636, 496.255, 52756.144 24/12/11,01:45:37,00,06,1, 11.9,1,1, 2.922, 10370.631, 496.255, 52756.144 24/12/11,01:45:37,01,06,1, 11.9,1,1, 2.922, 10370.646, 496.243, 52756.171 24/12/11,01:45:37,02,06,1, 11.9,1,1, 2.922, 10370.643, 496.241, 52756.173 24/12/11,01:45:37,03,06,1, 11.9,1,1, 2.922, 10370.667, 496.258, 52756.132 24/12/11,01:45:37,04,06,1, 11.9,1,1, 2.922, 10370.644, 496.265, 52756.182 24/12/11,01:45:37,05,06,1, 11.9,1,1, 2.922, 10370.659, 496.260, 52756.098 24/12/11,01:45:37,06,06,1, 11.9,1,1, 2.922, 10370.653, 496.268, 52756.149 24/12/11,01:45:37,07,06,1, 11.9,1,1, 2.922, 10370.663, 496.244, 52756.154 24/12/11,01:45:37,08,06,1, 11.9,1,1, 2.922, 10370.661, 496.255, 52756.158 24/12/11,01:45:37,09,06,1, 11.9,1,1, 2.922, 10370.666, 496.261, 52756.206 24/12/11,01:45:37,10,06,1, 11.9,1,1, 2.922, 10370.665, 496.277, 52756.180 24/12/11,01:45:37,11,06,1, 11.9,1,1, 2.922, 10370.655, 496.271, 52756.162 24/12/11,01:45:37,12,06,1, 11.9,1,1, 2.922, 10370.668, 496.306, 52756.154 24/12/11,01:45:37,13,06,1, 11.9,1,1, 2.922, 10370.672, 496.303, 52756.195 24/12/11,01:45:37,14,06,1, 11.9,1,1, 2.922, 10370.679, 496.339, 52756.261 24/12/11,01:45:37,15,06,1, 11.9,1,1, 2.922, 10370.674, 496.322, 52756.196 24/12/11,01:45:37,16,06,1, 11.9,1,1, 2.922, 10370.672, 496.319, 52756.210 24/12/11,01:45:37,17,06,1, 11.9,1,1, 2.922, 10370.692, 496.321, 52756.186 24/12/11,01:45:37,18,06,1, 11.9,1,1, 2.922, 10370.678, 496.325, 52756.197 24/12/11,01:45:37,19,06,1, 11.9,1,1, 2.922, 10370.684, 496.348, 52756.163 24/12/11,01:45:38,00,06,1, 11.9,1,1, 2.924, 10370.681, 496.348, 52756.163 24/12/11,01:45:38,01,06,1, 11.9,1,1, 2.924, 10370.692, 496.340, 52756.234 24/12/11,01:45:38,02,06,1, 11.9,1,1, 2.924, 10370.690, 496.354, 52756.173 24/12/11,01:45:38,03,06,1, 11.9,1,1, 2.924, 10370.704, 496.386, 52756.164 24/12/11,01:45:38,04,06,1, 11.9,1,1, 2.924, 10370.713, 496.405, 52756.264 24/12/11,01:45:38,05,06,1, 11.9,1,1, 2.924, 10370.716, 496.384, 52756.168 24/12/11,01:45:38,06,06,1, 11.9,1,1, 2.924, 10370.717, 496.410, 52756.188 24/12/11,01:45:38,07,06,1, 11.9,1,1, 2.924, 10370.717, 496.400, 52756.206 24/12/11,01:45:38,08,06,1, 11.9,1,1, 2.924, 10370.737, 496.433, 52756.175 24/12/11,01:45:38,09,06,1, 11.9,1,1, 2.924, 10370.732, 496.419, 52756.144 24/12/11,01:45:38,10,06,1, 11.9,1,1, 2.924, 10370.719, 496.425, 52756.186 24/12/11,01:45:38,11,06,1, 11.9,1,1, 2.924, 10370.722, 496.447, 52756.147 24/12/11,01:45:38,12,06,1, 11.9,1,1, 2.924, 10370.740, 496.423, 52756.190 24/12/11,01:45:38,13,06,1, 11.9,1,1, 2.924, 10370.735, 496.416, 52756.147 24/12/11,01:45:38,14,06,1, 11.9,1,1, 2.924, 10370.737, 496.453, 52756.164 24/12/11,01:45:38,15,06,1, 11.9,1,1, 2.924, 10370.761, 496.460, 52756.172 24/12/11,01:45:38,16,06,1, 11.9,1,1, 2.924, 10370.782, 496.446, 52756.150 24/12/11,01:45:38,17,06,1, 11.9,1,1, 2.924, 10370.766, 496.444, 52756.139 24/12/11,01:45:38,18,06,1, 11.9,1,1, 2.924, 10370.766, 496.467, 52756.161 24/12/11,01:45:38,19,06,1, 11.9,1,1, 2.924, 10370.758, 496.431, 52756.134 24/12/11,01:45:39,00,06,1, 11.9,1,1, 2.925, 10370.756, 496.431, 52756.134 24/12/11,01:45:39,01,06,1, 11.9,1,1, 2.925, 10370.767, 496.468, 52756.140 24/12/11,01:45:39,02,06,1, 11.9,1,1, 2.925, 10370.805, 496.454, 52756.210 24/12/11,01:45:39,03,06,1, 11.9,1,1, 2.925, 10370.786, 496.480, 52756.122 24/12/11,01:45:39,04,06,1, 11.9,1,1, 2.925, 10370.794, 496.478, 52756.187 24/12/11,01:45:39,05,06,1, 11.9,1,1, 2.925, 10370.812, 496.497, 52756.158 24/12/11,01:45:39,06,06,1, 11.9,1,1, 2.925, 10370.812, 496.476, 52756.089 24/12/11,01:45:39,07,06,1, 11.9,1,1, 2.925, 10370.821, 496.487, 52756.110 24/12/11,01:45:39,08,06,1, 11.9,1,1, 2.925, 10370.846, 496.521, 52756.172 24/12/11,01:45:39,09,06,1, 11.9,1,1, 2.925, 10370.823, 496.519, 52756.168 24/12/11,01:45:39,10,06,1, 11.9,1,1, 2.925, 10370.843, 496.520, 52756.127 24/12/11,01:45:39,11,06,1, 11.9,1,1, 2.925, 10370.839, 496.513, 52756.095 24/12/11,01:45:39,12,06,1, 11.9,1,1, 2.925, 10370.841, 496.546, 52756.192 24/12/11,01:45:39,13,06,1, 11.9,1,1, 2.925, 10370.847, 496.523, 52756.096 24/12/11,01:45:39,14,06,1, 11.9,1,1, 2.925, 10370.851, 496.532, 52756.105 24/12/11,01:45:39,15,06,1, 11.9,1,1, 2.925, 10370.843, 496.530, 52756.096 24/12/11,01:45:39,16,06,1, 11.9,1,1, 2.925, 10370.839, 496.555, 52756.102 24/12/11,01:45:39,17,06,1, 11.9,1,1, 2.925, 10370.859, 496.545, 52756.143 24/12/11,01:45:39,18,06,1, 11.9,1,1, 2.925, 10370.885, 496.535, 52756.158 24/12/11,01:45:39,19,06,1, 11.9,1,1, 2.925, 10370.887, 496.534, 52756.102 24/12/11,01:45:40,00,06,1, 11.9,1,1, 2.922, 10370.882, 496.534, 52756.102 24/12/11,01:45:40,01,06,1, 11.9,1,1, 2.922, 10370.897, 496.537, 52756.110 24/12/11,01:45:40,02,06,1, 11.9,1,1, 2.922, 10370.927, 496.559, 52756.130 24/12/11,01:45:40,03,06,1, 11.9,1,1, 2.922, 10370.926, 496.560, 52756.047 24/12/11,01:45:40,04,06,1, 11.9,1,1, 2.922, 10370.918, 496.581, 52756.065 24/12/11,01:45:40,05,06,1, 11.9,1,1, 2.922, 10370.927, 496.589, 52756.121 24/12/11,01:45:40,06,06,1, 11.9,1,1, 2.922, 10370.953, 496.594, 52756.046 24/12/11,01:45:40,07,06,1, 11.9,1,1, 2.922, 10370.951, 496.585, 52756.126 24/12/11,01:45:40,08,06,1, 11.9,1,1, 2.922, 10370.934, 496.606, 52756.078 24/12/11,01:45:40,09,06,1, 11.9,1,1, 2.922, 10370.964, 496.615, 52756.305 24/12/11,01:45:40,10,06,1, 11.9,1,1, 2.922, 10370.994, 496.587, 52756.012 24/12/11,01:45:40,11,06,1, 11.9,1,1, 2.922, 10370.943, 496.595, 52756.081 24/12/11,01:45:40,12,06,1, 11.9,1,1, 2.922, 10370.968, 496.603, 52756.066 24/12/11,01:45:40,13,06,1, 11.9,1,1, 2.922, 10371.009, 496.625, 52756.052 24/12/11,01:45:40,14,06,1, 11.9,1,1, 2.922, 10371.015, 496.633, 52756.025 24/12/11,01:45:40,15,06,1, 11.9,1,1, 2.922, 10371.000, 496.638, 52756.062 24/12/11,01:45:40,16,06,1, 11.9,1,1, 2.922, 10371.010, 496.633, 52756.042 24/12/11,01:45:40,17,06,1, 11.9,1,1, 2.922, 10371.033, 496.618, 52756.002 24/12/11,01:45:40,18,06,1, 11.9,1,1, 2.922, 10371.047, 496.626, 52756.029 24/12/11,01:45:40,19,06,1, 11.9,1,1, 2.922, 10371.040, 496.643, 52756.067 24/12/11,01:45:41,00,07,1, 11.9,1,1, 2.919, 10371.032, 496.643, 52756.067 24/12/11,01:45:41,01,07,1, 11.9,1,1, 2.919, 10371.068, 496.627, 52756.060 24/12/11,01:45:41,02,07,1, 11.9,1,1, 2.919, 10371.084, 496.640, 52755.999 24/12/11,01:45:41,03,07,1, 11.9,1,1, 2.919, 10371.069, 496.642, 52755.979 24/12/11,01:45:41,04,07,1, 11.9,1,1, 2.919, 10371.095, 496.647, 52755.994 24/12/11,01:45:41,05,07,1, 11.9,1,1, 2.919, 10371.079, 496.655, 52755.983 24/12/11,01:45:41,06,07,1, 11.9,1,1, 2.919, 10371.108, 496.635, 52755.992 24/12/11,01:45:41,07,07,1, 11.9,1,1, 2.919, 10371.121, 496.676, 52756.008 24/12/11,01:45:41,08,07,1, 11.9,1,1, 2.919, 10371.111, 496.672, 52755.957 24/12/11,01:45:41,09,07,1, 11.9,1,1, 2.919, 10371.128, 496.669, 52755.938 24/12/11,01:45:41,10,07,1, 11.9,1,1, 2.919, 10371.124, 496.689, 52756.019 24/12/11,01:45:41,11,07,1, 11.9,1,1, 2.919, 10371.124, 496.697, 52755.964 24/12/11,01:45:41,12,07,1, 11.9,1,1, 2.919, 10371.139, 496.680, 52756.003 24/12/11,01:45:41,13,07,1, 11.9,1,1, 2.919, 10371.164, 496.673, 52756.044 24/12/11,01:45:41,14,07,1, 11.9,1,1, 2.919, 10371.196, 496.668, 52755.970 24/12/11,01:45:41,15,07,1, 11.9,1,1, 2.919, 10371.186, 496.695, 52755.969 24/12/11,01:45:41,16,07,1, 11.9,1,1, 2.919, 10371.176, 496.691, 52755.932 24/12/11,01:45:41,17,07,1, 11.9,1,1, 2.919, 10371.176, 496.674, 52755.955 24/12/11,01:45:41,18,07,1, 11.9,1,1, 2.919, 10371.231, 496.664, 52755.958 24/12/11,01:45:41,19,07,1, 11.9,1,1, 2.919, 10371.202, 496.684, 52755.969 24/12/11,01:45:42,00,07,1, 11.9,1,1, 2.919, 10371.199, 496.684, 52755.969 24/12/11,01:45:42,01,07,1, 11.9,1,1, 2.919, 10371.233, 496.683, 52755.936 24/12/11,01:45:42,02,07,1, 11.9,1,1, 2.919, 10371.252, 496.729, 52755.945 24/12/11,01:45:42,03,07,1, 11.9,1,1, 2.919, 10371.237, 496.716, 52755.929 24/12/11,01:45:42,04,07,1, 11.9,1,1, 2.919, 10371.268, 496.718, 52755.964 24/12/11,01:45:42,05,07,1, 11.9,1,1, 2.919, 10371.246, 496.711, 52755.940 24/12/11,01:45:42,06,07,1, 11.9,1,1, 2.919, 10371.265, 496.739, 52755.872 24/12/11,01:45:42,07,07,1, 11.9,1,1, 2.919, 10371.304, 496.725, 52755.905 24/12/11,01:45:42,08,07,1, 11.9,1,1, 2.919, 10371.292, 496.718, 52755.917 24/12/11,01:45:42,09,07,1, 11.9,1,1, 2.919, 10371.261, 496.724, 52755.900 24/12/11,01:45:42,10,07,1, 11.9,1,1, 2.919, 10371.309, 496.722, 52755.845 24/12/11,01:45:42,11,07,1, 11.9,1,1, 2.919, 10371.333, 496.722, 52755.846 24/12/11,01:45:42,12,07,1, 11.9,1,1, 2.919, 10371.323, 496.726, 52755.843 24/12/11,01:45:42,13,07,1, 11.9,1,1, 2.919, 10371.326, 496.741, 52755.846 24/12/11,01:45:42,14,07,1, 11.9,1,1, 2.919, 10371.374, 496.729, 52755.842 24/12/11,01:45:42,15,07,1, 11.9,1,1, 2.919, 10371.357, 496.744, 52755.884 24/12/11,01:45:42,16,07,1, 11.9,1,1, 2.919, 10371.386, 496.743, 52755.845 24/12/11,01:45:42,17,07,1, 11.9,1,1, 2.919, 10371.388, 496.747, 52755.839 24/12/11,01:45:42,18,07,1, 11.9,1,1, 2.919, 10371.393, 496.753, 52755.799 24/12/11,01:45:42,19,07,1, 11.9,1,1, 2.919, 10371.402, 496.748, 52755.797 24/12/11,01:45:43,00,06,1, 11.9,1,1, 2.922, 10371.399, 496.748, 52755.797 24/12/11,01:45:43,01,06,1, 11.9,1,1, 2.922, 10371.418, 496.764, 52755.854 24/12/11,01:45:43,02,06,1, 11.9,1,1, 2.922, 10371.411, 496.754, 52755.718 24/12/11,01:45:43,03,06,1, 11.9,1,1, 2.922, 10371.403, 496.764, 52755.883 24/12/11,01:45:43,04,06,1, 11.9,1,1, 2.922, 10371.414, 496.754, 52755.852 24/12/11,01:45:43,05,06,1, 11.9,1,1, 2.922, 10371.436, 496.777, 52755.931 24/12/11,01:45:43,06,06,1, 11.9,1,1, 2.922, 10371.464, 496.763, 52755.806 24/12/11,01:45:43,07,06,1, 11.9,1,1, 2.922, 10371.456, 496.775, 52755.820 24/12/11,01:45:43,08,06,1, 11.9,1,1, 2.922, 10371.464, 496.776, 52755.774 24/12/11,01:45:43,09,06,1, 11.9,1,1, 2.922, 10371.458, 496.756, 52755.776 24/12/11,01:45:43,10,06,1, 11.9,1,1, 2.922, 10371.466, 496.762, 52755.800 24/12/11,01:45:43,11,06,1, 11.9,1,1, 2.922, 10371.472, 496.784, 52755.754 24/12/11,01:45:43,12,06,1, 11.9,1,1, 2.922, 10371.497, 496.777, 52755.825 24/12/11,01:45:43,13,06,1, 11.9,1,1, 2.922, 10371.518, 496.778, 52755.798 24/12/11,01:45:43,14,06,1, 11.9,1,1, 2.922, 10371.496, 496.762, 52755.771 24/12/11,01:45:43,15,06,1, 11.9,1,1, 2.922, 10371.525, 496.775, 52755.752 24/12/11,01:45:43,16,06,1, 11.9,1,1, 2.922, 10371.522, 496.752, 52755.689 24/12/11,01:45:43,17,06,1, 11.9,1,1, 2.922, 10371.533, 496.779, 52755.770 24/12/11,01:45:43,18,06,1, 11.9,1,1, 2.922, 10371.553, 496.761, 52755.750 24/12/11,01:45:43,19,06,1, 11.9,1,1, 2.922, 10371.544, 496.772, 52755.759 24/12/11,01:45:44,00,07,1, 11.9,1,1, 2.920, 10371.541, 496.772, 52755.759 24/12/11,01:45:44,01,07,1, 11.9,1,1, 2.920, 10371.566, 496.745, 52755.704 24/12/11,01:45:44,02,07,1, 11.9,1,1, 2.920, 10371.573, 496.774, 52755.706 24/12/11,01:45:44,03,07,1, 11.9,1,1, 2.920, 10371.578, 496.760, 52755.764 24/12/11,01:45:44,04,07,1, 11.9,1,1, 2.920, 10371.586, 496.762, 52755.763 24/12/11,01:45:44,05,07,1, 11.9,1,1, 2.920, 10371.590, 496.752, 52755.742 24/12/11,01:45:44,06,07,1, 11.9,1,1, 2.920, 10371.593, 496.770, 52755.722 24/12/11,01:45:44,07,07,1, 11.9,1,1, 2.920, 10371.595, 496.778, 52755.721 24/12/11,01:45:44,08,07,1, 11.9,1,1, 2.920, 10371.606, 496.769, 52755.741 24/12/11,01:45:44,09,07,1, 11.9,1,1, 2.920, 10371.592, 496.771, 52755.717 24/12/11,01:45:44,10,07,1, 11.9,1,1, 2.920, 10371.616, 496.786, 52755.655 24/12/11,01:45:44,11,07,1, 11.9,1,1, 2.920, 10371.640, 496.758, 52755.643 24/12/11,01:45:44,12,07,1, 11.9,1,1, 2.920, 10371.649, 496.750, 52755.715 24/12/11,01:45:44,13,07,1, 11.9,1,1, 2.920, 10371.627, 496.779, 52755.727 24/12/11,01:45:44,14,07,1, 11.9,1,1, 2.920, 10371.654, 496.774, 52755.707 24/12/11,01:45:44,15,07,1, 11.9,1,1, 2.920, 10371.643, 496.768, 52755.701 24/12/11,01:45:44,16,07,1, 11.9,1,1, 2.920, 10371.636, 496.768, 52755.707 24/12/11,01:45:44,17,07,1, 11.9,1,1, 2.920, 10371.661, 496.764, 52755.677 24/12/11,01:45:44,18,07,1, 11.9,1,1, 2.920, 10371.665, 496.771, 52755.651 24/12/11,01:45:44,19,07,1, 11.9,1,1, 2.920, 10371.674, 496.759, 52755.652 24/12/11,01:45:45,00,07,1, 11.9,1,1, 2.924, 10371.666, 496.759, 52755.652 24/12/11,01:45:45,01,07,1, 11.9,1,1, 2.924, 10371.681, 496.774, 52755.657 24/12/11,01:45:45,02,07,1, 11.9,1,1, 2.924, 10371.685, 496.782, 52755.620 24/12/11,01:45:45,03,07,1, 11.9,1,1, 2.924, 10371.685, 496.767, 52755.644 24/12/11,01:45:45,04,07,1, 11.9,1,1, 2.924, 10371.742, 496.768, 52755.696 24/12/11,01:45:45,05,07,1, 11.9,1,1, 2.924, 10371.712, 496.755, 52755.639 24/12/11,01:45:45,06,07,1, 11.9,1,1, 2.924, 10371.709, 496.774, 52755.720 24/12/11,01:45:45,07,07,1, 11.9,1,1, 2.924, 10371.727, 496.763, 52755.674 24/12/11,01:45:45,08,07,1, 11.9,1,1, 2.924, 10371.697, 496.777, 52755.668 24/12/11,01:45:45,09,07,1, 11.9,1,1, 2.924, 10371.721, 496.760, 52755.467 24/12/11,01:45:45,10,07,1, 11.9,1,1, 2.924, 10371.723, 496.780, 52755.785 24/12/11,01:45:45,11,07,1, 11.9,1,1, 2.924, 10371.762, 496.773, 52755.663 24/12/11,01:45:45,12,07,1, 11.9,1,1, 2.924, 10371.749, 496.778, 52755.616 24/12/11,01:45:45,13,07,1, 11.9,1,1, 2.924, 10371.754, 496.785, 52755.658 24/12/11,01:45:45,14,07,1, 11.9,1,1, 2.924, 10371.750, 496.776, 52755.630 24/12/11,01:45:45,15,07,1, 11.9,1,1, 2.924, 10371.808, 496.757, 52755.612 24/12/11,01:45:45,16,07,1, 11.9,1,1, 2.924, 10371.764, 496.782, 52755.625 24/12/11,01:45:45,17,07,1, 11.9,1,1, 2.924, 10371.791, 496.779, 52755.625 24/12/11,01:45:45,18,07,1, 11.9,1,1, 2.924, 10371.802, 496.792, 52755.654 24/12/11,01:45:45,19,07,1, 11.9,1,1, 2.924, 10371.808, 496.771, 52755.669 24/12/11,01:45:46,00,07,1, 11.9,1,1, 2.924, 10371.799, 496.771, 52755.669 24/12/11,01:45:46,01,07,1, 11.9,1,1, 2.924, 10371.851, 496.789, 52755.604 24/12/11,01:45:46,02,07,1, 11.9,1,1, 2.924, 10371.855, 496.782, 52755.591 24/12/11,01:45:46,03,07,1, 11.9,1,1, 2.924, 10371.832, 496.775, 52755.635 24/12/11,01:45:46,04,07,1, 11.9,1,1, 2.924, 10371.866, 496.769, 52755.555 24/12/11,01:45:46,05,07,1, 11.9,1,1, 2.924, 10371.860, 496.783, 52755.599 24/12/11,01:45:46,06,07,1, 11.9,1,1, 2.924, 10371.894, 496.794, 52755.590 24/12/11,01:45:46,07,07,1, 11.9,1,1, 2.924, 10371.895, 496.799, 52755.540 24/12/11,01:45:46,08,07,1, 11.9,1,1, 2.924, 10371.895, 496.792, 52755.549 24/12/11,01:45:46,09,07,1, 11.9,1,1, 2.924, 10371.925, 496.788, 52755.525 24/12/11,01:45:46,10,07,1, 11.9,1,1, 2.924, 10371.914, 496.789, 52755.579 24/12/11,01:45:46,11,07,1, 11.9,1,1, 2.924, 10371.919, 496.800, 52755.588 24/12/11,01:45:46,12,07,1, 11.9,1,1, 2.924, 10371.898, 496.808, 52755.581 24/12/11,01:45:46,13,07,1, 11.9,1,1, 2.924, 10371.926, 496.807, 52755.538 24/12/11,01:45:46,14,07,1, 11.9,1,1, 2.924, 10371.941, 496.822, 52755.561 24/12/11,01:45:46,15,07,1, 11.9,1,1, 2.924, 10371.931, 496.807, 52755.547 24/12/11,01:45:46,16,07,1, 11.9,1,1, 2.924, 10371.937, 496.825, 52755.555 24/12/11,01:45:46,17,07,1, 11.9,1,1, 2.924, 10371.962, 496.773, 52755.505 24/12/11,01:45:46,18,07,1, 11.9,1,1, 2.924, 10371.967, 496.790, 52755.535 24/12/11,01:45:46,19,07,1, 11.9,1,1, 2.924, 10372.012, 496.786, 52755.561 24/12/11,01:45:47,00,08,1, 11.9,1,1, 2.921, 10372.008, 496.786, 52755.561 24/12/11,01:45:47,01,08,1, 11.9,1,1, 2.921, 10372.016, 496.777, 52755.505 24/12/11,01:45:47,02,08,1, 11.9,1,1, 2.921, 10372.010, 496.775, 52755.463 24/12/11,01:45:47,03,08,1, 11.9,1,1, 2.921, 10372.057, 496.798, 52755.480 24/12/11,01:45:47,04,08,1, 11.9,1,1, 2.921, 10372.038, 496.787, 52755.469 24/12/11,01:45:47,05,08,1, 11.9,1,1, 2.921, 10372.065, 496.775, 52755.454 24/12/11,01:45:47,06,08,1, 11.9,1,1, 2.921, 10372.075, 496.798, 52755.486 24/12/11,01:45:47,07,08,1, 11.9,1,1, 2.921, 10372.081, 496.790, 52755.527 24/12/11,01:45:47,08,08,1, 11.9,1,1, 2.921, 10372.091, 496.786, 52755.497 24/12/11,01:45:47,09,08,1, 11.9,1,1, 2.921, 10372.116, 496.795, 52755.498 24/12/11,01:45:47,10,08,1, 11.9,1,1, 2.921, 10372.135, 496.780, 52755.441 24/12/11,01:45:47,11,08,1, 11.9,1,1, 2.921, 10372.132, 496.771, 52755.459 24/12/11,01:45:47,12,08,1, 11.9,1,1, 2.921, 10372.141, 496.785, 52755.498 24/12/11,01:45:47,13,08,1, 11.9,1,1, 2.921, 10372.153, 496.797, 52755.447 24/12/11,01:45:47,14,08,1, 11.9,1,1, 2.921, 10372.158, 496.786, 52755.411 24/12/11,01:45:47,15,08,1, 11.9,1,1, 2.921, 10372.181, 496.799, 52755.448 24/12/11,01:45:47,16,08,1, 11.9,1,1, 2.921, 10372.193, 496.777, 52755.370 24/12/11,01:45:47,17,08,1, 11.9,1,1, 2.921, 10372.210, 496.806, 52755.449 24/12/11,01:45:47,18,08,1, 11.9,1,1, 2.921, 10372.233, 496.801, 52755.370 24/12/11,01:45:47,19,08,1, 11.9,1,1, 2.921, 10372.236, 496.798, 52755.412 24/12/11,01:45:48,00,08,1, 11.9,1,1, 2.921, 10372.233, 496.798, 52755.412 24/12/11,01:45:48,01,08,1, 11.9,1,1, 2.921, 10372.246, 496.794, 52755.393 24/12/11,01:45:48,02,08,1, 11.9,1,1, 2.921, 10372.258, 496.790, 52755.361 24/12/11,01:45:48,03,08,1, 11.9,1,1, 2.921, 10372.285, 496.757, 52755.396 24/12/11,01:45:48,04,08,1, 11.9,1,1, 2.921, 10372.289, 496.784, 52755.337 24/12/11,01:45:48,05,08,1, 11.9,1,1, 2.921, 10372.307, 496.782, 52755.357 24/12/11,01:45:48,06,08,1, 11.9,1,1, 2.921, 10372.304, 496.780, 52755.354 24/12/11,01:45:48,07,08,1, 11.9,1,1, 2.921, 10372.339, 496.810, 52755.297 24/12/11,01:45:48,08,08,1, 11.9,1,1, 2.921, 10372.332, 496.785, 52755.265 24/12/11,01:45:48,09,08,1, 11.9,1,1, 2.921, 10372.321, 496.779, 52755.299 24/12/11,01:45:48,10,08,1, 11.9,1,1, 2.921, 10372.353, 496.764, 52755.297 24/12/11,01:45:48,11,08,1, 11.9,1,1, 2.921, 10372.354, 496.769, 52755.257 24/12/11,01:45:48,12,08,1, 11.9,1,1, 2.921, 10372.374, 496.775, 52755.297 24/12/11,01:45:48,13,08,1, 11.9,1,1, 2.921, 10372.377, 496.796, 52755.259 24/12/11,01:45:48,14,08,1, 11.9,1,1, 2.921, 10372.399, 496.789, 52755.311 24/12/11,01:45:48,15,08,1, 11.9,1,1, 2.921, 10372.415, 496.783, 52755.250 24/12/11,01:45:48,16,08,1, 11.9,1,1, 2.921, 10372.441, 496.764, 52755.291 24/12/11,01:45:48,17,08,1, 11.9,1,1, 2.921, 10372.412, 496.766, 52755.237 24/12/11,01:45:48,18,08,1, 11.9,1,1, 2.921, 10372.449, 496.745, 52755.233 24/12/11,01:45:48,19,08,1, 11.9,1,1, 2.921, 10372.462, 496.781, 52755.257 24/12/11,01:45:49,00,08,1, 11.9,1,1, 2.921, 10372.459, 496.781, 52755.257 24/12/11,01:45:49,01,08,1, 11.9,1,1, 2.921, 10372.473, 496.753, 52755.224 24/12/11,01:45:49,02,08,1, 11.9,1,1, 2.921, 10372.503, 496.757, 52755.202 24/12/11,01:45:49,03,08,1, 11.9,1,1, 2.921, 10372.502, 496.768, 52755.174 24/12/11,01:45:49,04,08,1, 11.9,1,1, 2.921, 10372.507, 496.767, 52755.193 24/12/11,01:45:49,05,08,1, 11.9,1,1, 2.921, 10372.509, 496.765, 52755.200 24/12/11,01:45:49,06,08,1, 11.9,1,1, 2.921, 10372.553, 496.743, 52755.159 24/12/11,01:45:49,07,08,1, 11.9,1,1, 2.921, 10372.546, 496.736, 52755.173 24/12/11,01:45:49,08,08,1, 11.9,1,1, 2.921, 10372.559, 496.746, 52755.138 24/12/11,01:45:49,09,08,1, 11.9,1,1, 2.921, 10372.585, 496.736, 52755.105 24/12/11,01:45:49,10,08,1, 11.9,1,1, 2.921, 10372.604, 496.730, 52755.119 24/12/11,01:45:49,11,08,1, 11.9,1,1, 2.921, 10372.621, 496.737, 52755.143 24/12/11,01:45:49,12,08,1, 11.9,1,1, 2.921, 10372.602, 496.734, 52755.123 24/12/11,01:45:49,13,08,1, 11.9,1,1, 2.921, 10372.624, 496.737, 52755.123 24/12/11,01:45:49,14,08,1, 11.9,1,1, 2.921, 10372.640, 496.730, 52755.112 24/12/11,01:45:49,15,08,1, 11.9,1,1, 2.921, 10372.643, 496.744, 52755.078 24/12/11,01:45:49,16,08,1, 11.9,1,1, 2.921, 10372.651, 496.724, 52755.089 24/12/11,01:45:49,17,08,1, 11.9,1,1, 2.921, 10372.671, 496.735, 52755.058 24/12/11,01:45:49,18,08,1, 11.9,1,1, 2.921, 10372.671, 496.736, 52755.038 24/12/11,01:45:49,19,08,1, 11.9,1,1, 2.921, 10372.714, 496.729, 52755.004 24/12/11,01:45:50,00,07,1, 11.9,1,1, 2.919, 10372.709, 496.729, 52755.004 24/12/11,01:45:50,01,07,1, 11.9,1,1, 2.919, 10372.691, 496.725, 52754.998 24/12/11,01:45:50,02,07,1, 11.9,1,1, 2.919, 10372.740, 496.721, 52755.021 24/12/11,01:45:50,03,07,1, 11.9,1,1, 2.919, 10372.728, 496.717, 52755.000 24/12/11,01:45:50,04,07,1, 11.9,1,1, 2.919, 10372.749, 496.721, 52755.009 24/12/11,01:45:50,05,07,1, 11.9,1,1, 2.919, 10372.777, 496.733, 52754.971 24/12/11,01:45:50,06,07,1, 11.9,1,1, 2.919, 10372.790, 496.717, 52754.954 24/12/11,01:45:50,07,07,1, 11.9,1,1, 2.919, 10372.790, 496.701, 52754.908 24/12/11,01:45:50,08,07,1, 11.9,1,1, 2.919, 10372.801, 496.729, 52754.916 24/12/11,01:45:50,09,07,1, 11.9,1,1, 2.919, 10372.810, 496.720, 52754.886 24/12/11,01:45:50,10,07,1, 11.9,1,1, 2.919, 10372.817, 496.699, 52754.860 24/12/11,01:45:50,11,07,1, 11.9,1,1, 2.919, 10372.836, 496.706, 52754.885 24/12/11,01:45:50,12,07,1, 11.9,1,1, 2.919, 10372.822, 496.717, 52754.870 24/12/11,01:45:50,13,07,1, 11.9,1,1, 2.919, 10372.854, 496.681, 52754.711 24/12/11,01:45:50,14,07,1, 11.9,1,1, 2.919, 10372.835, 496.733, 52754.953 24/12/11,01:45:50,15,07,1, 11.9,1,1, 2.919, 10372.885, 496.688, 52754.824 24/12/11,01:45:50,16,07,1, 11.9,1,1, 2.919, 10372.895, 496.702, 52754.873 24/12/11,01:45:50,17,07,1, 11.9,1,1, 2.919, 10372.904, 496.711, 52754.885 24/12/11,01:45:50,18,07,1, 11.9,1,1, 2.919, 10372.909, 496.699, 52754.773 24/12/11,01:45:50,19,07,1, 11.9,1,1, 2.919, 10372.924, 496.676, 52754.735 24/12/11,01:45:51,00,07,1, 11.8,1,1, 2.923, 10372.918, 496.676, 52754.735 24/12/11,01:45:51,01,07,1, 11.8,1,1, 2.923, 10372.925, 496.687, 52754.768 24/12/11,01:45:51,02,07,1, 11.8,1,1, 2.923, 10372.948, 496.689, 52754.749 24/12/11,01:45:51,03,07,1, 11.8,1,1, 2.923, 10372.971, 496.686, 52754.778 24/12/11,01:45:51,04,07,1, 11.8,1,1, 2.923, 10372.995, 496.668, 52754.768 24/12/11,01:45:51,05,07,1, 11.8,1,1, 2.923, 10372.996, 496.665, 52754.746 24/12/11,01:45:51,06,07,1, 11.8,1,1, 2.923, 10373.020, 496.688, 52754.750 24/12/11,01:45:51,07,07,1, 11.8,1,1, 2.923, 10373.007, 496.679, 52754.719 24/12/11,01:45:51,08,07,1, 11.8,1,1, 2.923, 10373.021, 496.665, 52754.648 24/12/11,01:45:51,09,07,1, 11.8,1,1, 2.923, 10373.031, 496.674, 52754.675 24/12/11,01:45:51,10,07,1, 11.8,1,1, 2.923, 10373.055, 496.675, 52754.692 24/12/11,01:45:51,11,07,1, 11.8,1,1, 2.923, 10373.062, 496.670, 52754.652 24/12/11,01:45:51,12,07,1, 11.8,1,1, 2.923, 10373.078, 496.665, 52754.616 24/12/11,01:45:51,13,07,1, 11.8,1,1, 2.923, 10373.094, 496.656, 52754.651 24/12/11,01:45:51,14,07,1, 11.8,1,1, 2.923, 10373.088, 496.658, 52754.638 24/12/11,01:45:51,15,07,1, 11.8,1,1, 2.923, 10373.108, 496.662, 52754.622 24/12/11,01:45:51,16,07,1, 11.8,1,1, 2.923, 10373.130, 496.632, 52754.564 24/12/11,01:45:51,17,07,1, 11.8,1,1, 2.923, 10373.147, 496.652, 52754.646 24/12/11,01:45:51,18,07,1, 11.8,1,1, 2.923, 10373.130, 496.658, 52754.612 24/12/11,01:45:51,19,07,1, 11.8,1,1, 2.923, 10373.148, 496.633, 52754.587 24/12/11,01:45:52,00,07,1, 11.9,1,1, 2.919, 10373.143, 496.633, 52754.587 24/12/11,01:45:52,01,07,1, 11.9,1,1, 2.919, 10373.167, 496.637, 52754.554 24/12/11,01:45:52,02,07,1, 11.9,1,1, 2.919, 10373.211, 496.650, 52754.560 24/12/11,01:45:52,03,07,1, 11.9,1,1, 2.919, 10373.222, 496.630, 52754.542 24/12/11,01:45:52,04,07,1, 11.9,1,1, 2.919, 10373.224, 496.629, 52754.518 24/12/11,01:45:52,05,07,1, 11.9,1,1, 2.919, 10373.244, 496.635, 52754.519 24/12/11,01:45:52,06,07,1, 11.9,1,1, 2.919, 10373.241, 496.617, 52754.484 24/12/11,01:45:52,07,07,1, 11.9,1,1, 2.919, 10373.261, 496.644, 52754.450 24/12/11,01:45:52,08,07,1, 11.9,1,1, 2.919, 10373.269, 496.641, 52754.435 24/12/11,01:45:52,09,07,1, 11.9,1,1, 2.919, 10373.286, 496.633, 52754.479 24/12/11,01:45:52,10,07,1, 11.9,1,1, 2.919, 10373.286, 496.632, 52754.527 24/12/11,01:45:52,11,07,1, 11.9,1,1, 2.919, 10373.300, 496.647, 52754.411 24/12/11,01:45:52,12,07,1, 11.9,1,1, 2.919, 10373.305, 496.635, 52754.477 24/12/11,01:45:52,13,07,1, 11.9,1,1, 2.919, 10373.294, 496.601, 52754.378 24/12/11,01:45:52,14,07,1, 11.9,1,1, 2.919, 10373.362, 496.623, 52754.428 24/12/11,01:45:52,15,07,1, 11.9,1,1, 2.919, 10373.350, 496.640, 52754.408 24/12/11,01:45:52,16,07,1, 11.9,1,1, 2.919, 10373.359, 496.612, 52754.390 24/12/11,01:45:52,17,07,1, 11.9,1,1, 2.919, 10373.371, 496.608, 52754.397 24/12/11,01:45:52,18,07,1, 11.9,1,1, 2.919, 10373.337, 496.597, 52754.384 24/12/11,01:45:52,19,07,1, 11.9,1,1, 2.919, 10373.392, 496.630, 52754.347 24/12/11,01:45:53,00,07,1, 11.9,1,1, 2.920, 10373.385, 496.630, 52754.347 24/12/11,01:45:53,01,07,1, 11.9,1,1, 2.920, 10373.407, 496.641, 52754.358 24/12/11,01:45:53,02,07,1, 11.9,1,1, 2.920, 10373.405, 496.618, 52754.324 24/12/11,01:45:53,03,07,1, 11.9,1,1, 2.920, 10373.434, 496.630, 52754.308 24/12/11,01:45:53,04,07,1, 11.9,1,1, 2.920, 10373.448, 496.600, 52754.349 24/12/11,01:45:53,05,07,1, 11.9,1,1, 2.920, 10373.470, 496.628, 52754.361 24/12/11,01:45:53,06,07,1, 11.9,1,1, 2.920, 10373.487, 496.600, 52754.328 24/12/11,01:45:53,07,07,1, 11.9,1,1, 2.920, 10373.497, 496.599, 52754.245 24/12/11,01:45:53,08,07,1, 11.9,1,1, 2.920, 10373.501, 496.620, 52754.276 24/12/11,01:45:53,09,07,1, 11.9,1,1, 2.920, 10373.516, 496.637, 52754.334 24/12/11,01:45:53,10,07,1, 11.9,1,1, 2.920, 10373.510, 496.621, 52754.258 24/12/11,01:45:53,11,07,1, 11.9,1,1, 2.920, 10373.528, 496.649, 52754.276 24/12/11,01:45:53,12,07,1, 11.9,1,1, 2.920, 10373.530, 496.624, 52754.281 24/12/11,01:45:53,13,07,1, 11.9,1,1, 2.920, 10373.514, 496.626, 52754.243 24/12/11,01:45:53,14,07,1, 11.9,1,1, 2.920, 10373.564, 496.638, 52754.213 24/12/11,01:45:53,15,07,1, 11.9,1,1, 2.920, 10373.582, 496.639, 52754.224 24/12/11,01:45:53,16,07,1, 11.9,1,1, 2.920, 10373.588, 496.618, 52754.175 24/12/11,01:45:53,17,07,1, 11.9,1,1, 2.920, 10373.605, 496.636, 52754.183 24/12/11,01:45:53,18,07,1, 11.9,1,1, 2.920, 10373.614, 496.624, 52754.167 24/12/11,01:45:53,19,07,1, 11.9,1,1, 2.920, 10373.631, 496.620, 52754.180 24/12/11,01:45:54,00,07,1, 11.9,1,1, 2.919, 10373.627, 496.620, 52754.180 24/12/11,01:45:54,01,07,1, 11.9,1,1, 2.919, 10373.633, 496.633, 52754.191 24/12/11,01:45:54,02,07,1, 11.9,1,1, 2.919, 10373.637, 496.628, 52754.205 24/12/11,01:45:54,03,07,1, 11.9,1,1, 2.919, 10373.673, 496.633, 52754.157 24/12/11,01:45:54,04,07,1, 11.9,1,1, 2.919, 10373.685, 496.636, 52754.140 24/12/11,01:45:54,05,07,1, 11.9,1,1, 2.919, 10373.686, 496.600, 52754.123 24/12/11,01:45:54,06,07,1, 11.9,1,1, 2.919, 10373.691, 496.637, 52754.197 24/12/11,01:45:54,07,07,1, 11.9,1,1, 2.919, 10373.695, 496.630, 52754.096 24/12/11,01:45:54,08,07,1, 11.9,1,1, 2.919, 10373.747, 496.624, 52754.129 24/12/11,01:45:54,09,07,1, 11.9,1,1, 2.919, 10373.731, 496.663, 52754.168 24/12/11,01:45:54,10,07,1, 11.9,1,1, 2.919, 10373.756, 496.629, 52754.041 24/12/11,01:45:54,11,07,1, 11.9,1,1, 2.919, 10373.753, 496.620, 52754.102 24/12/11,01:45:54,12,07,1, 11.9,1,1, 2.919, 10373.770, 496.666, 52754.157 24/12/11,01:45:54,13,07,1, 11.9,1,1, 2.919, 10373.746, 496.636, 52754.087 24/12/11,01:45:54,14,07,1, 11.9,1,1, 2.919, 10373.783, 496.654, 52754.098 24/12/11,01:45:54,15,07,1, 11.9,1,1, 2.919, 10373.772, 496.659, 52754.110 24/12/11,01:45:54,16,07,1, 11.9,1,1, 2.919, 10373.808, 496.659, 52754.111 24/12/11,01:45:54,17,07,1, 11.9,1,1, 2.919, 10373.819, 496.674, 52754.051 24/12/11,01:45:54,18,07,1, 11.9,1,1, 2.919, 10373.847, 496.658, 52754.025 24/12/11,01:45:54,19,07,1, 11.9,1,1, 2.919, 10373.856, 496.657, 52754.084 24/12/11,01:45:55,00,07,1, 12.0,1,1, 2.920, 10373.852, 496.657, 52754.084 24/12/11,01:45:55,01,07,1, 12.0,1,1, 2.920, 10373.875, 496.700, 52754.065 24/12/11,01:45:55,02,07,1, 12.0,1,1, 2.920, 10373.875, 496.680, 52754.032 24/12/11,01:45:55,03,07,1, 12.0,1,1, 2.920, 10373.870, 496.702, 52754.074 24/12/11,01:45:55,04,07,1, 12.0,1,1, 2.920, 10373.868, 496.694, 52753.979 24/12/11,01:45:55,05,07,1, 12.0,1,1, 2.920, 10373.908, 496.687, 52754.092 24/12/11,01:45:55,06,07,1, 12.0,1,1, 2.920, 10373.914, 496.704, 52754.070 24/12/11,01:45:55,07,07,1, 12.0,1,1, 2.920, 10373.917, 496.723, 52754.040 24/12/11,01:45:55,08,07,1, 12.0,1,1, 2.920, 10373.956, 496.701, 52753.976 24/12/11,01:45:55,09,07,1, 12.0,1,1, 2.920, 10373.935, 496.703, 52753.949 24/12/11,01:45:55,10,07,1, 12.0,1,1, 2.920, 10373.951, 496.724, 52754.036 24/12/11,01:45:55,11,07,1, 12.0,1,1, 2.920, 10373.968, 496.701, 52754.024 24/12/11,01:45:55,12,07,1, 12.0,1,1, 2.920, 10373.976, 496.701, 52754.006 24/12/11,01:45:55,13,07,1, 12.0,1,1, 2.920, 10373.980, 496.718, 52753.944 24/12/11,01:45:55,14,07,1, 12.0,1,1, 2.920, 10373.997, 496.718, 52753.957 24/12/11,01:45:55,15,07,1, 12.0,1,1, 2.920, 10374.015, 496.718, 52753.944 24/12/11,01:45:55,16,07,1, 12.0,1,1, 2.920, 10374.029, 496.723, 52754.007 24/12/11,01:45:55,17,07,1, 12.0,1,1, 2.920, 10374.007, 496.715, 52753.964 24/12/11,01:45:55,18,07,1, 12.0,1,1, 2.920, 10374.051, 496.737, 52753.956 24/12/11,01:45:55,19,07,1, 12.0,1,1, 2.920, 10374.047, 496.746, 52753.924 24/12/11,01:45:56,00,07,1, 12.0,1,1, 2.921, 10374.044, 496.746, 52753.924 24/12/11,01:45:56,01,07,1, 12.0,1,1, 2.921, 10374.048, 496.732, 52753.932 24/12/11,01:45:56,02,07,1, 12.0,1,1, 2.921, 10374.071, 496.747, 52753.922 24/12/11,01:45:56,03,07,1, 12.0,1,1, 2.921, 10374.070, 496.754, 52753.918 24/12/11,01:45:56,04,07,1, 12.0,1,1, 2.921, 10374.083, 496.777, 52753.886 24/12/11,01:45:56,05,07,1, 12.0,1,1, 2.921, 10374.093, 496.777, 52753.987 24/12/11,01:45:56,06,07,1, 12.0,1,1, 2.921, 10374.094, 496.760, 52753.917 24/12/11,01:45:56,07,07,1, 12.0,1,1, 2.921, 10374.118, 496.774, 52753.958 24/12/11,01:45:56,08,07,1, 12.0,1,1, 2.921, 10374.108, 496.779, 52753.872 24/12/11,01:45:56,09,07,1, 12.0,1,1, 2.921, 10374.143, 496.782, 52753.932 24/12/11,01:45:56,10,07,1, 12.0,1,1, 2.921, 10374.144, 496.783, 52753.910 24/12/11,01:45:56,11,07,1, 12.0,1,1, 2.921, 10374.141, 496.788, 52753.845 24/12/11,01:45:56,12,07,1, 12.0,1,1, 2.921, 10374.167, 496.799, 52753.869 24/12/11,01:45:56,13,07,1, 12.0,1,1, 2.921, 10374.146, 496.799, 52753.820 24/12/11,01:45:56,14,07,1, 12.0,1,1, 2.921, 10374.174, 496.816, 52753.892 24/12/11,01:45:56,15,07,1, 12.0,1,1, 2.921, 10374.149, 496.826, 52753.882 24/12/11,01:45:56,16,07,1, 12.0,1,1, 2.921, 10374.199, 496.818, 52753.850 24/12/11,01:45:56,17,07,1, 12.0,1,1, 2.921, 10374.187, 496.842, 52753.864 24/12/11,01:45:56,18,07,1, 12.0,1,1, 2.921, 10374.183, 496.847, 52753.821 24/12/11,01:45:56,19,07,1, 12.0,1,1, 2.921, 10374.222, 496.846, 52753.812 24/12/11,01:45:57,00,07,1, 12.0,1,1, 2.923, 10374.219, 496.846, 52753.812 24/12/11,01:45:57,01,07,1, 12.0,1,1, 2.923, 10374.220, 496.868, 52753.775 24/12/11,01:45:57,02,07,1, 12.0,1,1, 2.923, 10374.205, 496.866, 52753.813 24/12/11,01:45:57,03,07,1, 12.0,1,1, 2.923, 10374.231, 496.847, 52753.810 24/12/11,01:45:57,04,07,1, 12.0,1,1, 2.923, 10374.241, 496.870, 52753.803 24/12/11,01:45:57,05,07,1, 12.0,1,1, 2.923, 10374.229, 496.874, 52753.828 24/12/11,01:45:57,06,07,1, 12.0,1,1, 2.923, 10374.255, 496.878, 52753.850 24/12/11,01:45:57,07,07,1, 12.0,1,1, 2.923, 10374.243, 496.867, 52753.805 24/12/11,01:45:57,08,07,1, 12.0,1,1, 2.923, 10374.250, 496.893, 52753.799 24/12/11,01:45:57,09,07,1, 12.0,1,1, 2.923, 10374.271, 496.896, 52753.807 24/12/11,01:45:57,10,07,1, 12.0,1,1, 2.923, 10374.251, 496.897, 52753.834 24/12/11,01:45:57,11,07,1, 12.0,1,1, 2.923, 10374.279, 496.919, 52753.854 24/12/11,01:45:57,12,07,1, 12.0,1,1, 2.923, 10374.291, 496.942, 52753.779 24/12/11,01:45:57,13,07,1, 12.0,1,1, 2.923, 10374.288, 496.928, 52753.822 24/12/11,01:45:57,14,07,1, 12.0,1,1, 2.923, 10374.299, 496.929, 52753.787 24/12/11,01:45:57,15,07,1, 12.0,1,1, 2.923, 10374.298, 496.915, 52753.782 24/12/11,01:45:57,16,07,1, 12.0,1,1, 2.923, 10374.324, 496.946, 52753.806 24/12/11,01:45:57,17,07,1, 12.0,1,1, 2.923, 10374.312, 496.953, 52753.792 24/12/11,01:45:57,18,07,1, 12.0,1,1, 2.923, 10374.310, 496.955, 52753.795 24/12/11,01:45:57,19,07,1, 12.0,1,1, 2.923, 10374.340, 496.959, 52753.784 24/12/11,01:45:58,00,07,1, 11.9,1,1, 2.923, 10374.336, 496.959, 52753.784 24/12/11,01:45:58,01,07,1, 11.9,1,1, 2.923, 10374.320, 496.940, 52753.790 24/12/11,01:45:58,02,07,1, 11.9,1,1, 2.923, 10374.370, 496.946, 52753.768 24/12/11,01:45:58,03,07,1, 11.9,1,1, 2.923, 10374.348, 496.945, 52753.830 24/12/11,01:45:58,04,07,1, 11.9,1,1, 2.923, 10374.354, 496.951, 52753.736 24/12/11,01:45:58,05,07,1, 11.9,1,1, 2.923, 10374.367, 496.984, 52753.764 24/12/11,01:45:58,06,07,1, 11.9,1,1, 2.923, 10374.369, 496.985, 52753.755 24/12/11,01:45:58,07,07,1, 11.9,1,1, 2.923, 10374.376, 497.008, 52753.813 24/12/11,01:45:58,08,07,1, 11.9,1,1, 2.923, 10374.396, 496.998, 52753.809 24/12/11,01:45:58,09,07,1, 11.9,1,1, 2.923, 10374.364, 496.993, 52753.763 24/12/11,01:45:58,10,07,1, 11.9,1,1, 2.923, 10374.397, 496.992, 52753.764 24/12/11,01:45:58,11,07,1, 11.9,1,1, 2.923, 10374.401, 496.986, 52753.772 24/12/11,01:45:58,12,07,1, 11.9,1,1, 2.923, 10374.396, 497.014, 52753.732 24/12/11,01:45:58,13,07,1, 11.9,1,1, 2.923, 10374.422, 497.002, 52753.721 24/12/11,01:45:58,14,07,1, 11.9,1,1, 2.923, 10374.394, 497.028, 52753.736 24/12/11,01:45:58,15,07,1, 11.9,1,1, 2.923, 10374.423, 497.008, 52753.749 24/12/11,01:45:58,16,07,1, 11.9,1,1, 2.923, 10374.444, 497.011, 52753.730 24/12/11,01:45:58,17,07,1, 11.9,1,1, 2.923, 10374.424, 497.012, 52753.735 24/12/11,01:45:58,18,07,1, 11.9,1,1, 2.923, 10374.431, 497.031, 52753.721 24/12/11,01:45:58,19,07,1, 11.9,1,1, 2.923, 10374.424, 497.033, 52753.828 24/12/11,01:45:59,00,07,1, 12.0,1,1, 2.924, 10374.420, 497.033, 52753.828 24/12/11,01:45:59,01,07,1, 12.0,1,1, 2.924, 10374.427, 497.048, 52753.764 24/12/11,01:45:59,02,07,1, 12.0,1,1, 2.924, 10374.437, 497.059, 52753.759 24/12/11,01:45:59,03,07,1, 12.0,1,1, 2.924, 10374.437, 497.044, 52753.752 24/12/11,01:45:59,04,07,1, 12.0,1,1, 2.924, 10374.455, 497.047, 52753.701 24/12/11,01:45:59,05,07,1, 12.0,1,1, 2.924, 10374.433, 497.023, 52753.730 24/12/11,01:45:59,06,07,1, 12.0,1,1, 2.924, 10374.451, 497.061, 52753.702 24/12/11,01:45:59,07,07,1, 12.0,1,1, 2.924, 10374.416, 497.044, 52753.723 24/12/11,01:45:59,08,07,1, 12.0,1,1, 2.924, 10374.447, 497.037, 52753.716 24/12/11,01:45:59,09,07,1, 12.0,1,1, 2.924, 10374.461, 497.050, 52753.707 24/12/11,01:45:59,10,07,1, 12.0,1,1, 2.924, 10374.454, 497.053, 52753.723 24/12/11,01:45:59,11,07,1, 12.0,1,1, 2.924, 10374.451, 497.064, 52753.663 24/12/11,01:45:59,12,07,1, 12.0,1,1, 2.924, 10374.454, 497.068, 52753.649 24/12/11,01:45:59,13,07,1, 12.0,1,1, 2.924, 10374.453, 497.087, 52753.698 24/12/11,01:45:59,14,07,1, 12.0,1,1, 2.924, 10374.450, 497.086, 52753.639 24/12/11,01:45:59,15,07,1, 12.0,1,1, 2.924, 10374.467, 497.076, 52753.657 24/12/11,01:45:59,16,07,1, 12.0,1,1, 2.924, 10374.429, 497.101, 52753.657 24/12/11,01:45:59,17,07,1, 12.0,1,1, 2.924, 10374.456, 497.080, 52753.660 24/12/11,01:45:59,18,07,1, 12.0,1,1, 2.924, 10374.468, 497.094, 52753.653 24/12/11,01:45:59,19,07,1, 12.0,1,1, 2.924, 10374.442, 497.098, 52753.654 24/12/11,01:46:00,00,07,1, 12.0,1,1, 2.920, 10374.436, 497.098, 52753.654 24/12/11,01:46:00,01,07,1, 12.0,1,1, 2.920, 10374.468, 497.086, 52753.648 24/12/11,01:46:00,02,07,1, 12.0,1,1, 2.920, 10374.462, 497.049, 52753.536 24/12/11,01:46:00,03,07,1, 12.0,1,1, 2.920, 10374.436, 497.054, 52753.505 24/12/11,01:46:00,04,07,1, 12.0,1,1, 2.920, 10374.471, 497.060, 52753.320 24/12/11,01:46:00,05,07,1, 12.0,1,1, 2.920, 10374.421, 497.067, 52753.416 24/12/11,01:46:00,06,07,1, 12.0,1,1, 2.920, 10374.465, 497.060, 52753.480 24/12/11,01:46:00,07,07,1, 12.0,1,1, 2.920, 10374.472, 497.067, 52753.500 24/12/11,01:46:00,08,07,1, 12.0,1,1, 2.920, 10374.438, 497.090, 52753.516 24/12/11,01:46:00,09,07,1, 12.0,1,1, 2.920, 10374.475, 497.118, 52753.532 24/12/11,01:46:00,10,07,1, 12.0,1,1, 2.920, 10374.469, 497.104, 52753.490 24/12/11,01:46:00,11,07,1, 12.0,1,1, 2.920, 10374.458, 497.091, 52753.539 24/12/11,01:46:00,12,07,1, 12.0,1,1, 2.920, 10374.486, 497.100, 52753.504 24/12/11,01:46:00,13,07,1, 12.0,1,1, 2.920, 10374.465, 497.076, 52753.566 24/12/11,01:46:00,14,07,1, 12.0,1,1, 2.920, 10374.481, 497.097, 52753.535 24/12/11,01:46:00,15,07,1, 12.0,1,1, 2.920, 10374.459, 497.097, 52753.537 24/12/11,01:46:00,16,07,1, 12.0,1,1, 2.920, 10374.461, 497.104, 52753.593 24/12/11,01:46:00,17,07,1, 12.0,1,1, 2.920, 10374.482, 497.110, 52753.576 24/12/11,01:46:00,18,07,1, 12.0,1,1, 2.920, 10374.464, 497.116, 52753.552 24/12/11,01:46:00,19,07,1, 12.0,1,1, 2.920, 10374.465, 497.121, 52753.575 24/12/11,01:46:01,00,08,1, 11.8,1,1, 2.923, 10374.461, 497.121, 52753.575 24/12/11,01:46:01,01,08,1, 11.8,1,1, 2.923, 10374.461, 497.126, 52753.508 24/12/11,01:46:01,02,08,1, 11.8,1,1, 2.923, 10374.456, 497.126, 52753.562 24/12/11,01:46:01,03,08,1, 11.8,1,1, 2.923, 10374.464, 497.147, 52753.525 24/12/11,01:46:01,04,08,1, 11.8,1,1, 2.923, 10374.469, 497.148, 52753.506 24/12/11,01:46:01,05,08,1, 11.8,1,1, 2.923, 10374.459, 497.159, 52753.577 24/12/11,01:46:01,06,08,1, 11.8,1,1, 2.923, 10374.472, 497.141, 52753.533 24/12/11,01:46:01,07,08,1, 11.8,1,1, 2.923, 10374.487, 497.132, 52753.558 24/12/11,01:46:01,08,08,1, 11.8,1,1, 2.923, 10374.465, 497.140, 52753.555 24/12/11,01:46:01,09,08,1, 11.8,1,1, 2.923, 10374.469, 497.152, 52753.541 24/12/11,01:46:01,10,08,1, 11.8,1,1, 2.923, 10374.457, 497.131, 52753.536 24/12/11,01:46:01,11,08,1, 11.8,1,1, 2.923, 10374.467, 497.161, 52753.572 24/12/11,01:46:01,12,08,1, 11.8,1,1, 2.923, 10374.501, 497.157, 52753.513 24/12/11,01:46:01,13,08,1, 11.8,1,1, 2.923, 10374.463, 497.165, 52753.528 24/12/11,01:46:01,14,08,1, 11.8,1,1, 2.923, 10374.501, 497.159, 52753.496 24/12/11,01:46:01,15,08,1, 11.8,1,1, 2.923, 10374.485, 497.172, 52753.509 24/12/11,01:46:01,16,08,1, 11.8,1,1, 2.923, 10374.491, 497.162, 52753.439 24/12/11,01:46:01,17,08,1, 11.8,1,1, 2.923, 10374.510, 497.190, 52753.512 24/12/11,01:46:01,18,08,1, 11.8,1,1, 2.923, 10374.520, 497.187, 52753.570 24/12/11,01:46:01,19,08,1, 11.8,1,1, 2.923, 10374.499, 497.190, 52753.553 24/12/11,01:46:02,00,07,1, 12.0,1,1, 2.917, 10374.495, 497.190, 52753.553 24/12/11,01:46:02,01,07,1, 12.0,1,1, 2.917, 10374.521, 497.174, 52753.480 24/12/11,01:46:02,02,07,1, 12.0,1,1, 2.917, 10374.505, 497.188, 52753.531 24/12/11,01:46:02,03,07,1, 12.0,1,1, 2.917, 10374.524, 497.201, 52753.482 24/12/11,01:46:02,04,07,1, 12.0,1,1, 2.917, 10374.534, 497.181, 52753.508 24/12/11,01:46:02,05,07,1, 12.0,1,1, 2.917, 10374.538, 497.175, 52753.537 24/12/11,01:46:02,06,07,1, 12.0,1,1, 2.917, 10374.525, 497.176, 52753.510 24/12/11,01:46:02,07,07,1, 12.0,1,1, 2.917, 10374.527, 497.201, 52753.497 24/12/11,01:46:02,08,07,1, 12.0,1,1, 2.917, 10374.554, 497.186, 52753.563 24/12/11,01:46:02,09,07,1, 12.0,1,1, 2.917, 10374.569, 497.182, 52753.457 24/12/11,01:46:02,10,07,1, 12.0,1,1, 2.917, 10374.576, 497.213, 52753.444 24/12/11,01:46:02,11,07,1, 12.0,1,1, 2.917, 10374.569, 497.210, 52753.466 24/12/11,01:46:02,12,07,1, 12.0,1,1, 2.917, 10374.562, 497.211, 52753.522 24/12/11,01:46:02,13,07,1, 12.0,1,1, 2.917, 10374.561, 497.229, 52753.490 24/12/11,01:46:02,14,07,1, 12.0,1,1, 2.917, 10374.573, 497.224, 52753.523 24/12/11,01:46:02,15,07,1, 12.0,1,1, 2.917, 10374.582, 497.237, 52753.491 24/12/11,01:46:02,16,07,1, 12.0,1,1, 2.917, 10374.580, 497.231, 52753.486 24/12/11,01:46:02,17,07,1, 12.0,1,1, 2.917, 10374.583, 497.237, 52753.631 24/12/11,01:46:02,18,07,1, 12.0,1,1, 2.917, 10374.565, 497.255, 52753.492 24/12/11,01:46:02,19,07,1, 12.0,1,1, 2.917, 10374.566, 497.251, 52753.498 24/12/11,01:46:03,00,07,1, 11.9,1,1, 2.919, 10374.562, 497.251, 52753.498 24/12/11,01:46:03,01,07,1, 11.9,1,1, 2.919, 10374.601, 497.242, 52753.504 24/12/11,01:46:03,02,07,1, 11.9,1,1, 2.919, 10374.599, 497.264, 52753.509 24/12/11,01:46:03,03,07,1, 11.9,1,1, 2.919, 10374.608, 497.253, 52753.474 24/12/11,01:46:03,04,07,1, 11.9,1,1, 2.919, 10374.596, 497.240, 52753.421 24/12/11,01:46:03,05,07,1, 11.9,1,1, 2.919, 10374.609, 497.249, 52753.506 24/12/11,01:46:03,06,07,1, 11.9,1,1, 2.919, 10374.646, 497.263, 52753.494 24/12/11,01:46:03,07,07,1, 11.9,1,1, 2.919, 10374.652, 497.241, 52753.457 24/12/11,01:46:03,08,07,1, 11.9,1,1, 2.919, 10374.652, 497.255, 52753.491 24/12/11,01:46:03,09,07,1, 11.9,1,1, 2.919, 10374.666, 497.284, 52753.513 24/12/11,01:46:03,10,07,1, 11.9,1,1, 2.919, 10374.653, 497.276, 52753.497 24/12/11,01:46:03,11,07,1, 11.9,1,1, 2.919, 10374.665, 497.280, 52753.479 24/12/11,01:46:03,12,07,1, 11.9,1,1, 2.919, 10374.662, 497.298, 52753.547 24/12/11,01:46:03,13,07,1, 11.9,1,1, 2.919, 10374.678, 497.300, 52753.568 24/12/11,01:46:03,14,07,1, 11.9,1,1, 2.919, 10374.719, 497.296, 52753.500 24/12/11,01:46:03,15,07,1, 11.9,1,1, 2.919, 10374.711, 497.298, 52753.497 24/12/11,01:46:03,16,07,1, 11.9,1,1, 2.919, 10374.702, 497.297, 52753.508 24/12/11,01:46:03,17,07,1, 11.9,1,1, 2.919, 10374.741, 497.311, 52753.459 24/12/11,01:46:03,18,07,1, 11.9,1,1, 2.919, 10374.722, 497.297, 52753.494 24/12/11,01:46:03,19,07,1, 11.9,1,1, 2.919, 10374.748, 497.310, 52753.461 24/12/11,01:46:04,00,08,1, 11.9,1,1, 2.921, 10374.745, 497.310, 52753.461 24/12/11,01:46:04,01,08,1, 11.9,1,1, 2.921, 10374.777, 497.313, 52753.516 24/12/11,01:46:04,02,08,1, 11.9,1,1, 2.921, 10374.756, 497.319, 52753.502 24/12/11,01:46:04,03,08,1, 11.9,1,1, 2.921, 10374.776, 497.339, 52753.546 24/12/11,01:46:04,04,08,1, 11.9,1,1, 2.921, 10374.796, 497.343, 52753.460 24/12/11,01:46:04,05,08,1, 11.9,1,1, 2.921, 10374.816, 497.356, 52753.479 24/12/11,01:46:04,06,08,1, 11.9,1,1, 2.921, 10374.798, 497.359, 52753.451 24/12/11,01:46:04,07,08,1, 11.9,1,1, 2.921, 10374.804, 497.364, 52753.480 24/12/11,01:46:04,08,08,1, 11.9,1,1, 2.921, 10374.835, 497.351, 52753.487 24/12/11,01:46:04,09,08,1, 11.9,1,1, 2.921, 10374.834, 497.362, 52753.459 24/12/11,01:46:04,10,08,1, 11.9,1,1, 2.921, 10374.815, 497.363, 52753.384 24/12/11,01:46:04,11,08,1, 11.9,1,1, 2.921, 10374.857, 497.376, 52753.493 24/12/11,01:46:04,12,08,1, 11.9,1,1, 2.921, 10374.869, 497.354, 52753.457 24/12/11,01:46:04,13,08,1, 11.9,1,1, 2.921, 10374.887, 497.369, 52753.470 24/12/11,01:46:04,14,08,1, 11.9,1,1, 2.921, 10374.903, 497.387, 52753.395 24/12/11,01:46:04,15,08,1, 11.9,1,1, 2.921, 10374.914, 497.399, 52753.438 24/12/11,01:46:04,16,08,1, 11.9,1,1, 2.921, 10374.916, 497.388, 52753.451 24/12/11,01:46:04,17,08,1, 11.9,1,1, 2.921, 10374.924, 497.392, 52753.431 24/12/11,01:46:04,18,08,1, 11.9,1,1, 2.921, 10374.930, 497.411, 52753.437 24/12/11,01:46:04,19,08,1, 11.9,1,1, 2.921, 10374.966, 497.399, 52753.432 24/12/11,01:46:05,00,08,1, 11.9,1,1, 2.921, 10374.962, 497.399, 52753.432 24/12/11,01:46:05,01,08,1, 11.9,1,1, 2.921, 10374.985, 497.435, 52753.443 24/12/11,01:46:05,02,08,1, 11.9,1,1, 2.921, 10375.002, 497.425, 52753.433 24/12/11,01:46:05,03,08,1, 11.9,1,1, 2.921, 10375.005, 497.434, 52753.452 24/12/11,01:46:05,04,08,1, 11.9,1,1, 2.921, 10375.008, 497.419, 52753.423 24/12/11,01:46:05,05,08,1, 11.9,1,1, 2.921, 10375.032, 497.445, 52753.414 24/12/11,01:46:05,06,08,1, 11.9,1,1, 2.921, 10375.052, 497.444, 52753.399 24/12/11,01:46:05,07,08,1, 11.9,1,1, 2.921, 10375.070, 497.438, 52753.403 24/12/11,01:46:05,08,08,1, 11.9,1,1, 2.921, 10375.071, 497.433, 52753.425 24/12/11,01:46:05,09,08,1, 11.9,1,1, 2.921, 10375.118, 497.441, 52753.435 24/12/11,01:46:05,10,08,1, 11.9,1,1, 2.921, 10375.085, 497.443, 52753.377 24/12/11,01:46:05,11,08,1, 11.9,1,1, 2.921, 10375.086, 497.454, 52753.386 24/12/11,01:46:05,12,08,1, 11.9,1,1, 2.921, 10375.130, 497.462, 52753.492 24/12/11,01:46:05,13,08,1, 11.9,1,1, 2.921, 10375.112, 497.453, 52753.347 24/12/11,01:46:05,14,08,1, 11.9,1,1, 2.921, 10375.139, 497.440, 52753.232 24/12/11,01:46:05,15,08,1, 11.9,1,1, 2.921, 10375.209, 497.471, 52753.408 24/12/11,01:46:05,16,08,1, 11.9,1,1, 2.921, 10375.228, 497.451, 52753.354 24/12/11,01:46:05,17,08,1, 11.9,1,1, 2.921, 10375.239, 497.476, 52753.321 24/12/11,01:46:05,18,08,1, 11.9,1,1, 2.921, 10375.255, 497.463, 52753.292 24/12/11,01:46:05,19,08,1, 11.9,1,1, 2.921, 10375.263, 497.507, 52753.354 24/12/11,01:46:06,00,08,1, 11.9,1,1, 2.919, 10375.262, 497.507, 52753.354 24/12/11,01:46:06,01,08,1, 11.9,1,1, 2.919, 10375.308, 497.511, 52753.371 24/12/11,01:46:06,02,08,1, 11.9,1,1, 2.919, 10375.317, 497.504, 52753.339 24/12/11,01:46:06,03,08,1, 11.9,1,1, 2.919, 10375.325, 497.498, 52753.367 24/12/11,01:46:06,04,08,1, 11.9,1,1, 2.919, 10375.336, 497.499, 52753.336 24/12/11,01:46:06,05,08,1, 11.9,1,1, 2.919, 10375.355, 497.522, 52753.403 24/12/11,01:46:06,06,08,1, 11.9,1,1, 2.919, 10375.374, 497.532, 52753.413 24/12/11,01:46:06,07,08,1, 11.9,1,1, 2.919, 10375.400, 497.520, 52753.387 24/12/11,01:46:06,08,08,1, 11.9,1,1, 2.919, 10375.403, 497.545, 52753.390 24/12/11,01:46:06,09,08,1, 11.9,1,1, 2.919, 10375.431, 497.576, 52753.313 24/12/11,01:46:06,10,08,1, 11.9,1,1, 2.919, 10375.476, 497.564, 52753.282 24/12/11,01:46:06,11,08,1, 11.9,1,1, 2.919, 10375.472, 497.554, 52753.363 24/12/11,01:46:06,12,08,1, 11.9,1,1, 2.919, 10375.463, 497.589, 52753.298 24/12/11,01:46:06,13,08,1, 11.9,1,1, 2.919, 10375.522, 497.572, 52753.317 24/12/11,01:46:06,14,08,1, 11.9,1,1, 2.919, 10375.543, 497.584, 52753.324 24/12/11,01:46:06,15,08,1, 11.9,1,1, 2.919, 10375.537, 497.597, 52753.321 24/12/11,01:46:06,16,08,1, 11.9,1,1, 2.919, 10375.586, 497.579, 52753.352 24/12/11,01:46:06,17,08,1, 11.9,1,1, 2.919, 10375.612, 497.595, 52753.336 24/12/11,01:46:06,18,08,1, 11.9,1,1, 2.919, 10375.592, 497.596, 52753.298 24/12/11,01:46:06,19,08,1, 11.9,1,1, 2.919, 10375.622, 497.622, 52753.308 24/12/11,01:46:07,00,08,1, 11.9,1,1, 2.920, 10375.621, 497.622, 52753.308 24/12/11,01:46:07,01,08,1, 11.9,1,1, 2.920, 10375.653, 497.613, 52753.302 24/12/11,01:46:07,02,08,1, 11.9,1,1, 2.920, 10375.680, 497.630, 52753.304 24/12/11,01:46:07,03,08,1, 11.9,1,1, 2.920, 10375.727, 497.618, 52753.282 24/12/11,01:46:07,04,08,1, 11.9,1,1, 2.920, 10375.729, 497.609, 52753.232 24/12/11,01:46:07,05,08,1, 11.9,1,1, 2.920, 10375.764, 497.643, 52753.223 24/12/11,01:46:07,06,08,1, 11.9,1,1, 2.920, 10375.757, 497.649, 52753.309 24/12/11,01:46:07,07,08,1, 11.9,1,1, 2.920, 10375.802, 497.669, 52753.252 24/12/11,01:46:07,08,08,1, 11.9,1,1, 2.920, 10375.827, 497.651, 52753.294 24/12/11,01:46:07,09,08,1, 11.9,1,1, 2.920, 10375.844, 497.642, 52753.251 24/12/11,01:46:07,10,08,1, 11.9,1,1, 2.920, 10375.865, 497.649, 52753.353 24/12/11,01:46:07,11,08,1, 11.9,1,1, 2.920, 10375.891, 497.654, 52753.252 24/12/11,01:46:07,12,08,1, 11.9,1,1, 2.920, 10375.904, 497.661, 52753.265 24/12/11,01:46:07,13,08,1, 11.9,1,1, 2.920, 10375.933, 497.670, 52753.256 24/12/11,01:46:07,14,08,1, 11.9,1,1, 2.920, 10375.953, 497.681, 52753.249 24/12/11,01:46:07,15,08,1, 11.9,1,1, 2.920, 10375.988, 497.696, 52753.231 24/12/11,01:46:07,16,08,1, 11.9,1,1, 2.920, 10375.971, 497.690, 52753.306 24/12/11,01:46:07,17,08,1, 11.9,1,1, 2.920, 10376.022, 497.708, 52753.183 24/12/11,01:46:07,18,08,1, 11.9,1,1, 2.920, 10376.031, 497.701, 52753.253 24/12/11,01:46:07,19,08,1, 11.9,1,1, 2.920, 10376.062, 497.710, 52753.246 24/12/11,01:46:08,00,08,1, 11.9,1,1, 2.921, 10376.055, 497.710, 52753.246 24/12/11,01:46:08,01,08,1, 11.9,1,1, 2.921, 10376.125, 497.719, 52753.206 24/12/11,01:46:08,02,08,1, 11.9,1,1, 2.921, 10376.140, 497.750, 52753.222 24/12/11,01:46:08,03,08,1, 11.9,1,1, 2.921, 10376.145, 497.734, 52753.176 24/12/11,01:46:08,04,08,1, 11.9,1,1, 2.921, 10376.184, 497.740, 52753.219 24/12/11,01:46:08,05,08,1, 11.9,1,1, 2.921, 10376.209, 497.750, 52753.158 24/12/11,01:46:08,06,08,1, 11.9,1,1, 2.921, 10376.234, 497.756, 52753.225 24/12/11,01:46:08,07,08,1, 11.9,1,1, 2.921, 10376.268, 497.776, 52753.147 24/12/11,01:46:08,08,08,1, 11.9,1,1, 2.921, 10376.288, 497.791, 52753.156 24/12/11,01:46:08,09,08,1, 11.9,1,1, 2.921, 10376.288, 497.792, 52753.163 24/12/11,01:46:08,10,08,1, 11.9,1,1, 2.921, 10376.350, 497.778, 52753.114 24/12/11,01:46:08,11,08,1, 11.9,1,1, 2.921, 10376.344, 497.804, 52753.179 24/12/11,01:46:08,12,08,1, 11.9,1,1, 2.921, 10376.395, 497.799, 52753.203 24/12/11,01:46:08,13,08,1, 11.9,1,1, 2.921, 10376.422, 497.808, 52753.139 24/12/11,01:46:08,14,08,1, 11.9,1,1, 2.921, 10376.461, 497.838, 52753.149 24/12/11,01:46:08,15,08,1, 11.9,1,1, 2.921, 10376.480, 497.823, 52753.134 24/12/11,01:46:08,16,08,1, 11.9,1,1, 2.921, 10376.494, 497.824, 52753.149 24/12/11,01:46:08,17,08,1, 11.9,1,1, 2.921, 10376.504, 497.842, 52753.092 24/12/11,01:46:08,18,08,1, 11.9,1,1, 2.921, 10376.541, 497.834, 52753.061 24/12/11,01:46:08,19,08,1, 11.9,1,1, 2.921, 10376.536, 497.839, 52753.084 24/12/11,01:46:09,00,06,1, 11.9,1,1, 2.918, 10376.531, 497.839, 52753.084 24/12/11,01:46:09,01,06,1, 11.9,1,1, 2.918, 10376.602, 497.855, 52753.087 24/12/11,01:46:09,02,06,1, 11.9,1,1, 2.918, 10376.644, 497.870, 52753.103 24/12/11,01:46:09,03,06,1, 11.9,1,1, 2.918, 10376.672, 497.890, 52753.130 24/12/11,01:46:09,04,06,1, 11.9,1,1, 2.918, 10376.675, 497.866, 52753.145 24/12/11,01:46:09,05,06,1, 11.9,1,1, 2.918, 10376.713, 497.873, 52753.100 24/12/11,01:46:09,06,06,1, 11.9,1,1, 2.918, 10376.770, 497.885, 52753.099 24/12/11,01:46:09,07,06,1, 11.9,1,1, 2.918, 10376.758, 497.895, 52753.105 24/12/11,01:46:09,08,06,1, 11.9,1,1, 2.918, 10376.793, 497.915, 52753.090 24/12/11,01:46:09,09,06,1, 11.9,1,1, 2.918, 10376.803, 497.907, 52753.056 24/12/11,01:46:09,10,06,1, 11.9,1,1, 2.918, 10376.817, 497.888, 52753.041 24/12/11,01:46:09,11,06,1, 11.9,1,1, 2.918, 10376.856, 497.914, 52752.993 24/12/11,01:46:09,12,06,1, 11.9,1,1, 2.918, 10376.851, 497.914, 52752.996 24/12/11,01:46:09,13,06,1, 11.9,1,1, 2.918, 10376.925, 497.916, 52753.023 24/12/11,01:46:09,14,06,1, 11.9,1,1, 2.918, 10376.939, 497.926, 52753.006 24/12/11,01:46:09,15,06,1, 11.9,1,1, 2.918, 10376.970, 497.932, 52753.007 24/12/11,01:46:09,16,06,1, 11.9,1,1, 2.918, 10377.000, 497.944, 52753.052 24/12/11,01:46:09,17,06,1, 11.9,1,1, 2.918, 10377.028, 497.949, 52753.004 24/12/11,01:46:09,18,06,1, 11.9,1,1, 2.918, 10377.046, 497.947, 52752.974 24/12/11,01:46:09,19,06,1, 11.9,1,1, 2.918, 10377.052, 497.959, 52752.981 24/12/11,01:46:10,00,08,1, 11.9,1,1, 2.921, 10377.048, 497.959, 52752.981 24/12/11,01:46:10,01,08,1, 11.9,1,1, 2.921, 10377.117, 497.960, 52752.976 24/12/11,01:46:10,02,08,1, 11.9,1,1, 2.921, 10377.130, 497.980, 52753.045 24/12/11,01:46:10,03,08,1, 11.9,1,1, 2.921, 10377.146, 497.970, 52753.008 24/12/11,01:46:10,04,08,1, 11.9,1,1, 2.921, 10377.177, 497.996, 52752.996 24/12/11,01:46:10,05,08,1, 11.9,1,1, 2.921, 10377.200, 497.986, 52753.008 24/12/11,01:46:10,06,08,1, 11.9,1,1, 2.921, 10377.228, 497.992, 52752.981 24/12/11,01:46:10,07,08,1, 11.9,1,1, 2.921, 10377.267, 498.012, 52752.944 24/12/11,01:46:10,08,08,1, 11.9,1,1, 2.921, 10377.291, 498.015, 52752.946 24/12/11,01:46:10,09,08,1, 11.9,1,1, 2.921, 10377.331, 498.014, 52752.979 24/12/11,01:46:10,10,08,1, 11.9,1,1, 2.921, 10377.341, 498.012, 52752.954 24/12/11,01:46:10,11,08,1, 11.9,1,1, 2.921, 10377.371, 498.023, 52752.939 24/12/11,01:46:10,12,08,1, 11.9,1,1, 2.921, 10377.375, 498.017, 52752.904 24/12/11,01:46:10,13,08,1, 11.9,1,1, 2.921, 10377.398, 498.026, 52752.933 24/12/11,01:46:10,14,08,1, 11.9,1,1, 2.921, 10377.415, 498.032, 52752.942 24/12/11,01:46:10,15,08,1, 11.9,1,1, 2.921, 10377.470, 498.031, 52753.003 24/12/11,01:46:10,16,08,1, 11.9,1,1, 2.921, 10377.444, 498.040, 52753.063 24/12/11,01:46:10,17,08,1, 11.9,1,1, 2.921, 10377.535, 498.038, 52752.942 24/12/11,01:46:10,18,08,1, 11.9,1,1, 2.921, 10377.550, 498.053, 52752.970 24/12/11,01:46:10,19,08,1, 11.9,1,1, 2.921, 10377.537, 498.075, 52752.926 24/12/11,01:46:11,00,08,1, 11.9,1,1, 2.923, 10377.532, 498.075, 52752.926 24/12/11,01:46:11,01,08,1, 11.9,1,1, 2.923, 10377.578, 498.055, 52752.927 24/12/11,01:46:11,02,08,1, 11.9,1,1, 2.923, 10377.603, 498.067, 52752.903 24/12/11,01:46:11,03,08,1, 11.9,1,1, 2.923, 10377.603, 498.052, 52752.885 24/12/11,01:46:11,04,08,1, 11.9,1,1, 2.923, 10377.638, 498.066, 52752.893 24/12/11,01:46:11,05,08,1, 11.9,1,1, 2.923, 10377.663, 498.075, 52752.880 24/12/11,01:46:11,06,08,1, 11.9,1,1, 2.923, 10377.687, 498.074, 52752.923 24/12/11,01:46:11,07,08,1, 11.9,1,1, 2.923, 10377.692, 498.045, 52752.780 24/12/11,01:46:11,08,08,1, 11.9,1,1, 2.923, 10377.712, 498.075, 52752.810 24/12/11,01:46:11,09,08,1, 11.9,1,1, 2.923, 10377.770, 498.064, 52752.804 24/12/11,01:46:11,10,08,1, 11.9,1,1, 2.923, 10377.742, 498.085, 52752.785 24/12/11,01:46:11,11,08,1, 11.9,1,1, 2.923, 10377.823, 498.067, 52752.807 24/12/11,01:46:11,12,08,1, 11.9,1,1, 2.923, 10377.838, 498.094, 52752.787 24/12/11,01:46:11,13,08,1, 11.9,1,1, 2.923, 10377.840, 498.090, 52752.737 24/12/11,01:46:11,14,08,1, 11.9,1,1, 2.923, 10377.841, 498.093, 52752.764 24/12/11,01:46:11,15,08,1, 11.9,1,1, 2.923, 10377.868, 498.088, 52752.781 24/12/11,01:46:11,16,08,1, 11.9,1,1, 2.923, 10377.881, 498.103, 52752.792 24/12/11,01:46:11,17,08,1, 11.9,1,1, 2.923, 10377.898, 498.095, 52752.755 24/12/11,01:46:11,18,08,1, 11.9,1,1, 2.923, 10377.924, 498.090, 52752.806 24/12/11,01:46:11,19,08,1, 11.9,1,1, 2.923, 10377.938, 498.102, 52752.806 24/12/11,01:46:12,00,09,1, 12.0,1,1, 2.919, 10377.933, 498.102, 52752.806 24/12/11,01:46:12,01,09,1, 12.0,1,1, 2.919, 10377.983, 498.094, 52752.814 24/12/11,01:46:12,02,09,1, 12.0,1,1, 2.919, 10377.968, 498.100, 52752.751 24/12/11,01:46:12,03,09,1, 12.0,1,1, 2.919, 10378.001, 498.082, 52752.760 24/12/11,01:46:12,04,09,1, 12.0,1,1, 2.919, 10378.021, 498.117, 52752.727 24/12/11,01:46:12,05,09,1, 12.0,1,1, 2.919, 10378.033, 498.095, 52752.699 24/12/11,01:46:12,06,09,1, 12.0,1,1, 2.919, 10378.049, 498.108, 52752.690 24/12/11,01:46:12,07,09,1, 12.0,1,1, 2.919, 10378.098, 498.081, 52752.714 24/12/11,01:46:12,08,09,1, 12.0,1,1, 2.919, 10378.116, 498.088, 52752.728 24/12/11,01:46:12,09,09,1, 12.0,1,1, 2.919, 10378.113, 498.081, 52752.745 24/12/11,01:46:12,10,09,1, 12.0,1,1, 2.919, 10378.117, 498.072, 52752.658 24/12/11,01:46:12,11,09,1, 12.0,1,1, 2.919, 10378.155, 498.079, 52752.679 24/12/11,01:46:12,12,09,1, 12.0,1,1, 2.919, 10378.156, 498.075, 52752.707 24/12/11,01:46:12,13,09,1, 12.0,1,1, 2.919, 10378.180, 498.084, 52752.692 24/12/11,01:46:12,14,09,1, 12.0,1,1, 2.919, 10378.174, 498.073, 52752.660 24/12/11,01:46:12,15,09,1, 12.0,1,1, 2.919, 10378.176, 498.063, 52752.628 24/12/11,01:46:12,16,09,1, 12.0,1,1, 2.919, 10378.199, 498.079, 52752.667 24/12/11,01:46:12,17,09,1, 12.0,1,1, 2.919, 10378.208, 498.068, 52752.672 24/12/11,01:46:12,18,09,1, 12.0,1,1, 2.919, 10378.231, 498.054, 52752.635 24/12/11,01:46:12,19,09,1, 12.0,1,1, 2.919, 10378.228, 498.066, 52752.644 24/12/11,01:46:13,00,08,1, 11.9,1,1, 2.919, 10378.225, 498.066, 52752.644 24/12/11,01:46:13,01,08,1, 11.9,1,1, 2.919, 10378.269, 498.040, 52752.586 24/12/11,01:46:13,02,08,1, 11.9,1,1, 2.919, 10378.266, 498.057, 52752.652 24/12/11,01:46:13,03,08,1, 11.9,1,1, 2.919, 10378.279, 498.058, 52752.602 24/12/11,01:46:13,04,08,1, 11.9,1,1, 2.919, 10378.316, 498.030, 52752.522 24/12/11,01:46:13,05,08,1, 11.9,1,1, 2.919, 10378.301, 498.055, 52752.601 24/12/11,01:46:13,06,08,1, 11.9,1,1, 2.919, 10378.344, 498.053, 52752.608 24/12/11,01:46:13,07,08,1, 11.9,1,1, 2.919, 10378.318, 498.034, 52752.565 24/12/11,01:46:13,08,08,1, 11.9,1,1, 2.919, 10378.339, 498.034, 52752.589 24/12/11,01:46:13,09,08,1, 11.9,1,1, 2.919, 10378.389, 498.010, 52752.571 24/12/11,01:46:13,10,08,1, 11.9,1,1, 2.919, 10378.366, 498.011, 52752.545 24/12/11,01:46:13,11,08,1, 11.9,1,1, 2.919, 10378.374, 498.013, 52752.591 24/12/11,01:46:13,12,08,1, 11.9,1,1, 2.919, 10378.387, 498.028, 52752.563 24/12/11,01:46:13,13,08,1, 11.9,1,1, 2.919, 10378.381, 498.029, 52752.556 24/12/11,01:46:13,14,08,1, 11.9,1,1, 2.919, 10378.422, 498.023, 52752.496 24/12/11,01:46:13,15,08,1, 11.9,1,1, 2.919, 10378.429, 498.021, 52752.497 24/12/11,01:46:13,16,08,1, 11.9,1,1, 2.919, 10378.426, 498.003, 52752.548 24/12/11,01:46:13,17,08,1, 11.9,1,1, 2.919, 10378.420, 498.011, 52752.493 24/12/11,01:46:13,18,08,1, 11.9,1,1, 2.919, 10378.448, 498.024, 52752.490 24/12/11,01:46:13,19,08,1, 11.9,1,1, 2.919, 10378.455, 497.998, 52752.510 24/12/11,01:46:14,00,09,1, 12.0,1,1, 2.920, 10378.450, 497.998, 52752.510 24/12/11,01:46:14,01,09,1, 12.0,1,1, 2.920, 10378.499, 498.014, 52752.457 24/12/11,01:46:14,02,09,1, 12.0,1,1, 2.920, 10378.477, 498.022, 52752.463 24/12/11,01:46:14,03,09,1, 12.0,1,1, 2.920, 10378.484, 498.002, 52752.485 24/12/11,01:46:14,04,09,1, 12.0,1,1, 2.920, 10378.479, 497.969, 52752.463 24/12/11,01:46:14,05,09,1, 12.0,1,1, 2.920, 10378.511, 497.973, 52752.460 24/12/11,01:46:14,06,09,1, 12.0,1,1, 2.920, 10378.523, 497.969, 52752.455 24/12/11,01:46:14,07,09,1, 12.0,1,1, 2.920, 10378.538, 497.947, 52752.485 24/12/11,01:46:14,08,09,1, 12.0,1,1, 2.920, 10378.552, 497.939, 52752.436 24/12/11,01:46:14,09,09,1, 12.0,1,1, 2.920, 10378.565, 497.937, 52752.380 24/12/11,01:46:14,10,09,1, 12.0,1,1, 2.920, 10378.561, 497.945, 52752.419 24/12/11,01:46:14,11,09,1, 12.0,1,1, 2.920, 10378.597, 497.930, 52752.392 24/12/11,01:46:14,12,09,1, 12.0,1,1, 2.920, 10378.576, 497.941, 52752.376 24/12/11,01:46:14,13,09,1, 12.0,1,1, 2.920, 10378.585, 497.924, 52752.385 24/12/11,01:46:14,14,09,1, 12.0,1,1, 2.920, 10378.583, 497.911, 52752.303 24/12/11,01:46:14,15,09,1, 12.0,1,1, 2.920, 10378.629, 497.917, 52752.404 24/12/11,01:46:14,16,09,1, 12.0,1,1, 2.920, 10378.608, 497.924, 52752.389 24/12/11,01:46:14,17,09,1, 12.0,1,1, 2.920, 10378.632, 497.895, 52752.315 24/12/11,01:46:14,18,09,1, 12.0,1,1, 2.920, 10378.656, 497.891, 52752.284 24/12/11,01:46:14,19,09,1, 12.0,1,1, 2.920, 10378.647, 497.896, 52752.396 24/12/11,01:46:15,00,07,1, 11.9,1,1, 2.917, 10378.642, 497.896, 52752.396 24/12/11,01:46:15,01,07,1, 11.9,1,1, 2.917, 10378.673, 497.869, 52752.323 24/12/11,01:46:15,02,07,1, 11.9,1,1, 2.917, 10378.681, 497.883, 52752.334 24/12/11,01:46:15,03,07,1, 11.9,1,1, 2.917, 10378.712, 497.874, 52752.305 24/12/11,01:46:15,04,07,1, 11.9,1,1, 2.917, 10378.716, 497.870, 52752.370 24/12/11,01:46:15,05,07,1, 11.9,1,1, 2.917, 10378.731, 497.877, 52752.345 24/12/11,01:46:15,06,07,1, 11.9,1,1, 2.917, 10378.748, 497.867, 52752.298 24/12/11,01:46:15,07,07,1, 11.9,1,1, 2.917, 10378.755, 497.869, 52752.304 24/12/11,01:46:15,08,07,1, 11.9,1,1, 2.917, 10378.793, 497.860, 52752.294 24/12/11,01:46:15,09,07,1, 11.9,1,1, 2.917, 10378.780, 497.873, 52752.270 24/12/11,01:46:15,10,07,1, 11.9,1,1, 2.917, 10378.769, 497.884, 52752.314 24/12/11,01:46:15,11,07,1, 11.9,1,1, 2.917, 10378.780, 497.854, 52752.322 24/12/11,01:46:15,12,07,1, 11.9,1,1, 2.917, 10378.807, 497.853, 52752.226 24/12/11,01:46:15,13,07,1, 11.9,1,1, 2.917, 10378.810, 497.847, 52752.353 24/12/11,01:46:15,14,07,1, 11.9,1,1, 2.917, 10378.816, 497.847, 52752.272 24/12/11,01:46:15,15,07,1, 11.9,1,1, 2.917, 10378.830, 497.847, 52752.296 24/12/11,01:46:15,16,07,1, 11.9,1,1, 2.917, 10378.855, 497.831, 52752.331 24/12/11,01:46:15,17,07,1, 11.9,1,1, 2.917, 10378.846, 497.821, 52752.219 24/12/11,01:46:15,18,07,1, 11.9,1,1, 2.917, 10378.886, 497.832, 52752.302 24/12/11,01:46:15,19,07,1, 11.9,1,1, 2.917, 10378.882, 497.837, 52752.279 24/12/11,01:46:16,00,07,1, 11.9,1,1, 2.923, 10378.876, 497.837, 52752.279 24/12/11,01:46:16,01,07,1, 11.9,1,1, 2.923, 10378.939, 497.823, 52752.147 24/12/11,01:46:16,02,07,1, 11.9,1,1, 2.923, 10378.899, 497.816, 52752.222 24/12/11,01:46:16,03,07,1, 11.9,1,1, 2.923, 10378.929, 497.814, 52752.265 24/12/11,01:46:16,04,07,1, 11.9,1,1, 2.923, 10378.941, 497.822, 52752.278 24/12/11,01:46:16,05,07,1, 11.9,1,1, 2.923, 10378.936, 497.831, 52752.233 24/12/11,01:46:16,06,07,1, 11.9,1,1, 2.923, 10378.946, 497.808, 52752.242 24/12/11,01:46:16,07,07,1, 11.9,1,1, 2.923, 10378.982, 497.810, 52752.229 24/12/11,01:46:16,08,07,1, 11.9,1,1, 2.923, 10378.979, 497.826, 52752.252 24/12/11,01:46:16,09,07,1, 11.9,1,1, 2.923, 10379.017, 497.801, 52752.214 24/12/11,01:46:16,10,07,1, 11.9,1,1, 2.923, 10379.029, 497.818, 52752.215 24/12/11,01:46:16,11,07,1, 11.9,1,1, 2.923, 10379.026, 497.800, 52752.281 24/12/11,01:46:16,12,07,1, 11.9,1,1, 2.923, 10379.039, 497.801, 52752.253 24/12/11,01:46:16,13,07,1, 11.9,1,1, 2.923, 10379.056, 497.800, 52752.237 24/12/11,01:46:16,14,07,1, 11.9,1,1, 2.923, 10379.062, 497.787, 52752.228 24/12/11,01:46:16,15,07,1, 11.9,1,1, 2.923, 10379.081, 497.761, 52752.187 24/12/11,01:46:16,16,07,1, 11.9,1,1, 2.923, 10379.079, 497.798, 52752.242 24/12/11,01:46:16,17,07,1, 11.9,1,1, 2.923, 10379.095, 497.785, 52752.159 24/12/11,01:46:16,18,07,1, 11.9,1,1, 2.923, 10379.123, 497.779, 52752.183 24/12/11,01:46:16,19,07,1, 11.9,1,1, 2.923, 10379.126, 497.768, 52752.195 24/12/11,01:46:17,00,08,1, 11.9,1,1, 2.922, 10379.118, 497.768, 52752.195 24/12/11,01:46:17,01,08,1, 11.9,1,1, 2.922, 10379.166, 497.767, 52752.162 24/12/11,01:46:17,02,08,1, 11.9,1,1, 2.922, 10379.163, 497.782, 52752.184 24/12/11,01:46:17,03,08,1, 11.9,1,1, 2.922, 10379.167, 497.777, 52752.201 24/12/11,01:46:17,04,08,1, 11.9,1,1, 2.922, 10379.198, 497.766, 52752.137 24/12/11,01:46:17,05,08,1, 11.9,1,1, 2.922, 10379.195, 497.752, 52752.170 24/12/11,01:46:17,06,08,1, 11.9,1,1, 2.922, 10379.209, 497.760, 52752.132 24/12/11,01:46:17,07,08,1, 11.9,1,1, 2.922, 10379.229, 497.742, 52752.115 24/12/11,01:46:17,08,08,1, 11.9,1,1, 2.922, 10379.245, 497.754, 52752.198 24/12/11,01:46:17,09,08,1, 11.9,1,1, 2.922, 10379.254, 497.758, 52752.117 24/12/11,01:46:17,10,08,1, 11.9,1,1, 2.922, 10379.270, 497.744, 52752.112 24/12/11,01:46:17,11,08,1, 11.9,1,1, 2.922, 10379.311, 497.741, 52752.161 24/12/11,01:46:17,12,08,1, 11.9,1,1, 2.922, 10379.301, 497.756, 52752.077 24/12/11,01:46:17,13,08,1, 11.9,1,1, 2.922, 10379.319, 497.749, 52752.173 24/12/11,01:46:17,14,08,1, 11.9,1,1, 2.922, 10379.331, 497.742, 52752.114 24/12/11,01:46:17,15,08,1, 11.9,1,1, 2.922, 10379.356, 497.748, 52752.133 24/12/11,01:46:17,16,08,1, 11.9,1,1, 2.922, 10379.366, 497.742, 52752.140 24/12/11,01:46:17,17,08,1, 11.9,1,1, 2.922, 10379.370, 497.717, 52752.129 24/12/11,01:46:17,18,08,1, 11.9,1,1, 2.922, 10379.392, 497.746, 52752.141 24/12/11,01:46:17,19,08,1, 11.9,1,1, 2.922, 10379.413, 497.735, 52752.141 24/12/11,01:46:18,00,07,1, 12.0,1,1, 2.919, 10379.410, 497.735, 52752.141 24/12/11,01:46:18,01,07,1, 12.0,1,1, 2.919, 10379.442, 497.716, 52752.132 24/12/11,01:46:18,02,07,1, 12.0,1,1, 2.919, 10379.443, 497.734, 52752.145 24/12/11,01:46:18,03,07,1, 12.0,1,1, 2.919, 10379.469, 497.704, 52752.090 24/12/11,01:46:18,04,07,1, 12.0,1,1, 2.919, 10379.470, 497.728, 52752.143 24/12/11,01:46:18,05,07,1, 12.0,1,1, 2.919, 10379.499, 497.720, 52752.101 24/12/11,01:46:18,06,07,1, 12.0,1,1, 2.919, 10379.531, 497.693, 52752.065 24/12/11,01:46:18,07,07,1, 12.0,1,1, 2.919, 10379.518, 497.730, 52752.046 24/12/11,01:46:18,08,07,1, 12.0,1,1, 2.919, 10379.523, 497.714, 52752.077 24/12/11,01:46:18,09,07,1, 12.0,1,1, 2.919, 10379.567, 497.723, 52752.091 24/12/11,01:46:18,10,07,1, 12.0,1,1, 2.919, 10379.575, 497.706, 52752.122 24/12/11,01:46:18,11,07,1, 12.0,1,1, 2.919, 10379.594, 497.711, 52752.119 24/12/11,01:46:18,12,07,1, 12.0,1,1, 2.919, 10379.604, 497.693, 52752.107 24/12/11,01:46:18,13,07,1, 12.0,1,1, 2.919, 10379.613, 497.686, 52752.073 24/12/11,01:46:18,14,07,1, 12.0,1,1, 2.919, 10379.633, 497.664, 52752.058 24/12/11,01:46:18,15,07,1, 12.0,1,1, 2.919, 10379.656, 497.672, 52752.092 24/12/11,01:46:18,16,07,1, 12.0,1,1, 2.919, 10379.651, 497.699, 52752.022 24/12/11,01:46:18,17,07,1, 12.0,1,1, 2.919, 10379.704, 497.656, 52752.038 24/12/11,01:46:18,18,07,1, 12.0,1,1, 2.919, 10379.719, 497.647, 52752.038 24/12/11,01:46:18,19,07,1, 12.0,1,1, 2.919, 10379.736, 497.655, 52752.058 24/12/11,01:46:19,00,08,1, 11.9,1,1, 2.920, 10379.735, 497.655, 52752.058 24/12/11,01:46:19,01,08,1, 11.9,1,1, 2.920, 10379.766, 497.659, 52752.008 24/12/11,01:46:19,02,08,1, 11.9,1,1, 2.920, 10379.773, 497.637, 52752.009 24/12/11,01:46:19,03,08,1, 11.9,1,1, 2.920, 10379.793, 497.640, 52752.055 24/12/11,01:46:19,04,08,1, 11.9,1,1, 2.920, 10379.788, 497.655, 52752.027 24/12/11,01:46:19,05,08,1, 11.9,1,1, 2.920, 10379.811, 497.635, 52751.974 24/12/11,01:46:19,06,08,1, 11.9,1,1, 2.920, 10379.825, 497.642, 52752.017 24/12/11,01:46:19,07,08,1, 11.9,1,1, 2.920, 10379.863, 497.638, 52751.978 24/12/11,01:46:19,08,08,1, 11.9,1,1, 2.920, 10379.882, 497.636, 52752.021 24/12/11,01:46:19,09,08,1, 11.9,1,1, 2.920, 10379.885, 497.656, 52751.964 24/12/11,01:46:19,10,08,1, 11.9,1,1, 2.920, 10379.910, 497.643, 52751.973 24/12/11,01:46:19,11,08,1, 11.9,1,1, 2.920, 10379.929, 497.628, 52751.936 24/12/11,01:46:19,12,08,1, 11.9,1,1, 2.920, 10379.955, 497.658, 52751.974 24/12/11,01:46:19,13,08,1, 11.9,1,1, 2.920, 10379.960, 497.636, 52751.947 24/12/11,01:46:19,14,08,1, 11.9,1,1, 2.920, 10379.997, 497.646, 52751.952 24/12/11,01:46:19,15,08,1, 11.9,1,1, 2.920, 10379.989, 497.643, 52751.939 24/12/11,01:46:19,16,08,1, 11.9,1,1, 2.920, 10380.015, 497.631, 52751.970 24/12/11,01:46:19,17,08,1, 11.9,1,1, 2.920, 10380.029, 497.628, 52751.964 24/12/11,01:46:19,18,08,1, 11.9,1,1, 2.920, 10380.040, 497.623, 52751.937 24/12/11,01:46:19,19,08,1, 11.9,1,1, 2.920, 10380.085, 497.630, 52751.923 24/12/11,01:46:20,00,09,1, 11.9,1,1, 2.923, 10380.077, 497.630, 52751.923 24/12/11,01:46:20,01,09,1, 11.9,1,1, 2.923, 10380.105, 497.653, 52751.939 24/12/11,01:46:20,02,09,1, 11.9,1,1, 2.923, 10380.102, 497.640, 52751.898 24/12/11,01:46:20,03,09,1, 11.9,1,1, 2.923, 10380.165, 497.637, 52751.886 24/12/11,01:46:20,04,09,1, 11.9,1,1, 2.923, 10380.182, 497.646, 52751.957 24/12/11,01:46:20,05,09,1, 11.9,1,1, 2.923, 10380.189, 497.607, 52751.917 24/12/11,01:46:20,06,09,1, 11.9,1,1, 2.923, 10380.202, 497.631, 52751.886 24/12/11,01:46:20,07,09,1, 11.9,1,1, 2.923, 10380.212, 497.631, 52751.885 24/12/11,01:46:20,08,09,1, 11.9,1,1, 2.923, 10380.224, 497.619, 52751.902 24/12/11,01:46:20,09,09,1, 11.9,1,1, 2.923, 10380.252, 497.610, 52751.840 24/12/11,01:46:20,10,09,1, 11.9,1,1, 2.923, 10380.262, 497.615, 52751.909 24/12/11,01:46:20,11,09,1, 11.9,1,1, 2.923, 10380.274, 497.613, 52751.892 24/12/11,01:46:20,12,09,1, 11.9,1,1, 2.923, 10380.297, 497.608, 52751.814 24/12/11,01:46:20,13,09,1, 11.9,1,1, 2.923, 10380.323, 497.617, 52751.838 24/12/11,01:46:20,14,09,1, 11.9,1,1, 2.923, 10380.325, 497.596, 52751.828 24/12/11,01:46:20,15,09,1, 11.9,1,1, 2.923, 10380.347, 497.634, 52751.794 24/12/11,01:46:20,16,09,1, 11.9,1,1, 2.923, 10380.364, 497.622, 52751.789 24/12/11,01:46:20,17,09,1, 11.9,1,1, 2.923, 10380.387, 497.642, 52751.816 24/12/11,01:46:20,18,09,1, 11.9,1,1, 2.923, 10380.420, 497.638, 52751.805 24/12/11,01:46:20,19,09,1, 11.9,1,1, 2.923, 10380.442, 497.630, 52751.804 24/12/11,01:46:21,00,08,1, 12.0,1,1, 2.919, 10380.436, 497.630, 52751.804 24/12/11,01:46:21,01,08,1, 12.0,1,1, 2.919, 10380.455, 497.627, 52751.742 24/12/11,01:46:21,02,08,1, 12.0,1,1, 2.919, 10380.476, 497.659, 52751.771 24/12/11,01:46:21,03,08,1, 12.0,1,1, 2.919, 10380.517, 497.631, 52751.757 24/12/11,01:46:21,04,08,1, 12.0,1,1, 2.919, 10380.525, 497.624, 52751.751 24/12/11,01:46:21,05,08,1, 12.0,1,1, 2.919, 10380.559, 497.651, 52751.806 24/12/11,01:46:21,06,08,1, 12.0,1,1, 2.919, 10380.556, 497.664, 52751.741 24/12/11,01:46:21,07,08,1, 12.0,1,1, 2.919, 10380.572, 497.665, 52751.770 24/12/11,01:46:21,08,08,1, 12.0,1,1, 2.919, 10380.575, 497.664, 52751.772 24/12/11,01:46:21,09,08,1, 12.0,1,1, 2.919, 10380.595, 497.656, 52751.778 24/12/11,01:46:21,10,08,1, 12.0,1,1, 2.919, 10380.621, 497.664, 52751.783 24/12/11,01:46:21,11,08,1, 12.0,1,1, 2.919, 10380.639, 497.680, 52751.775 24/12/11,01:46:21,12,08,1, 12.0,1,1, 2.919, 10380.664, 497.663, 52751.718 24/12/11,01:46:21,13,08,1, 12.0,1,1, 2.919, 10380.669, 497.680, 52751.736 24/12/11,01:46:21,14,08,1, 12.0,1,1, 2.919, 10380.699, 497.673, 52751.695 24/12/11,01:46:21,15,08,1, 12.0,1,1, 2.919, 10380.708, 497.674, 52751.701 24/12/11,01:46:21,16,08,1, 12.0,1,1, 2.919, 10380.726, 497.686, 52751.691 24/12/11,01:46:21,17,08,1, 12.0,1,1, 2.919, 10380.762, 497.686, 52751.696 24/12/11,01:46:21,18,08,1, 12.0,1,1, 2.919, 10380.765, 497.695, 52751.671 24/12/11,01:46:21,19,08,1, 12.0,1,1, 2.919, 10380.788, 497.710, 52751.714 24/12/11,01:46:22,00,08,1, 11.9,1,1, 2.919, 10380.787, 497.710, 52751.714 24/12/11,01:46:22,01,08,1, 11.9,1,1, 2.919, 10380.825, 497.714, 52751.654 24/12/11,01:46:22,02,08,1, 11.9,1,1, 2.919, 10380.814, 497.726, 52751.646 24/12/11,01:46:22,03,08,1, 11.9,1,1, 2.919, 10380.846, 497.738, 52751.718 24/12/11,01:46:22,04,08,1, 11.9,1,1, 2.919, 10380.871, 497.736, 52751.709 24/12/11,01:46:22,05,08,1, 11.9,1,1, 2.919, 10380.888, 497.751, 52751.689 24/12/11,01:46:22,06,08,1, 11.9,1,1, 2.919, 10380.882, 497.752, 52751.704 24/12/11,01:46:22,07,08,1, 11.9,1,1, 2.919, 10380.927, 497.739, 52751.652 24/12/11,01:46:22,08,08,1, 11.9,1,1, 2.919, 10380.946, 497.740, 52751.677 24/12/11,01:46:22,09,08,1, 11.9,1,1, 2.919, 10380.936, 497.773, 52751.657 24/12/11,01:46:22,10,08,1, 11.9,1,1, 2.919, 10380.961, 497.747, 52751.703 24/12/11,01:46:22,11,08,1, 11.9,1,1, 2.919, 10380.958, 497.761, 52751.658 24/12/11,01:46:22,12,08,1, 11.9,1,1, 2.919, 10380.973, 497.776, 52751.657 24/12/11,01:46:22,13,08,1, 11.9,1,1, 2.919, 10381.027, 497.783, 52751.643 24/12/11,01:46:22,14,08,1, 11.9,1,1, 2.919, 10381.024, 497.789, 52751.706 24/12/11,01:46:22,15,08,1, 11.9,1,1, 2.919, 10381.025, 497.805, 52751.644 24/12/11,01:46:22,16,08,1, 11.9,1,1, 2.919, 10381.052, 497.790, 52751.606 24/12/11,01:46:22,17,08,1, 11.9,1,1, 2.919, 10381.079, 497.815, 52751.597 24/12/11,01:46:22,18,08,1, 11.9,1,1, 2.919, 10381.102, 497.823, 52751.583 24/12/11,01:46:22,19,08,1, 11.9,1,1, 2.919, 10381.111, 497.826, 52751.600 24/12/11,01:46:23,00,07,1, 11.9,1,1, 2.920, 10381.104, 497.826, 52751.600 24/12/11,01:46:23,01,07,1, 11.9,1,1, 2.920, 10381.129, 497.822, 52751.601 24/12/11,01:46:23,02,07,1, 11.9,1,1, 2.920, 10381.144, 497.853, 52751.615 24/12/11,01:46:23,03,07,1, 11.9,1,1, 2.920, 10381.155, 497.865, 52751.572 24/12/11,01:46:23,04,07,1, 11.9,1,1, 2.920, 10381.181, 497.851, 52751.518 24/12/11,01:46:23,05,07,1, 11.9,1,1, 2.920, 10381.191, 497.863, 52751.596 24/12/11,01:46:23,06,07,1, 11.9,1,1, 2.920, 10381.203, 497.895, 52751.578 24/12/11,01:46:23,07,07,1, 11.9,1,1, 2.920, 10381.242, 497.883, 52751.612 24/12/11,01:46:23,08,07,1, 11.9,1,1, 2.920, 10381.245, 497.900, 52751.577 24/12/11,01:46:23,09,07,1, 11.9,1,1, 2.920, 10381.239, 497.911, 52751.559 24/12/11,01:46:23,10,07,1, 11.9,1,1, 2.920, 10381.289, 497.896, 52751.597 24/12/11,01:46:23,11,07,1, 11.9,1,1, 2.920, 10381.308, 497.917, 52751.562 24/12/11,01:46:23,12,07,1, 11.9,1,1, 2.920, 10381.322, 497.917, 52751.562 24/12/11,01:46:23,13,07,1, 11.9,1,1, 2.920, 10381.324, 497.936, 52751.594 24/12/11,01:46:23,14,07,1, 11.9,1,1, 2.920, 10381.355, 497.953, 52751.529 24/12/11,01:46:23,15,07,1, 11.9,1,1, 2.920, 10381.374, 497.941, 52751.500 24/12/11,01:46:23,16,07,1, 11.9,1,1, 2.920, 10381.377, 497.950, 52751.496 24/12/11,01:46:23,17,07,1, 11.9,1,1, 2.920, 10381.394, 497.951, 52751.484 24/12/11,01:46:23,18,07,1, 11.9,1,1, 2.920, 10381.447, 497.966, 52751.467 24/12/11,01:46:23,19,07,1, 11.9,1,1, 2.920, 10381.444, 497.984, 52751.502 24/12/11,01:46:24,00,08,1, 11.9,1,1, 2.921, 10381.438, 497.984, 52751.502 24/12/11,01:46:24,01,08,1, 11.9,1,1, 2.921, 10381.498, 497.996, 52751.479 24/12/11,01:46:24,02,08,1, 11.9,1,1, 2.921, 10381.496, 498.018, 52751.529 24/12/11,01:46:24,03,08,1, 11.9,1,1, 2.921, 10381.519, 498.005, 52751.510 24/12/11,01:46:24,04,08,1, 11.9,1,1, 2.921, 10381.540, 498.014, 52751.451 24/12/11,01:46:24,05,08,1, 11.9,1,1, 2.921, 10381.547, 498.031, 52751.464 24/12/11,01:46:24,06,08,1, 11.9,1,1, 2.921, 10381.570, 498.029, 52751.495 24/12/11,01:46:24,07,08,1, 11.9,1,1, 2.921, 10381.585, 498.048, 52751.435 24/12/11,01:46:24,08,08,1, 11.9,1,1, 2.921, 10381.579, 498.045, 52751.427 24/12/11,01:46:24,09,08,1, 11.9,1,1, 2.921, 10381.609, 498.046, 52751.359 24/12/11,01:46:24,10,08,1, 11.9,1,1, 2.921, 10381.636, 498.058, 52751.387 24/12/11,01:46:24,11,08,1, 11.9,1,1, 2.921, 10381.641, 498.068, 52751.441 24/12/11,01:46:24,12,08,1, 11.9,1,1, 2.921, 10381.671, 498.065, 52751.347 24/12/11,01:46:24,13,08,1, 11.9,1,1, 2.921, 10381.698, 498.061, 52751.389 24/12/11,01:46:24,14,08,1, 11.9,1,1, 2.921, 10381.710, 498.077, 52751.378 24/12/11,01:46:24,15,08,1, 11.9,1,1, 2.921, 10381.711, 498.074, 52751.402 24/12/11,01:46:24,16,08,1, 11.9,1,1, 2.921, 10381.726, 498.101, 52751.353 24/12/11,01:46:24,17,08,1, 11.9,1,1, 2.921, 10381.741, 498.101, 52751.331 24/12/11,01:46:24,18,08,1, 11.9,1,1, 2.921, 10381.782, 498.115, 52751.334 24/12/11,01:46:24,19,08,1, 11.9,1,1, 2.921, 10381.784, 498.093, 52751.348 24/12/11,01:46:25,00,08,1, 11.9,1,1, 2.918, 10381.780, 498.093, 52751.348 24/12/11,01:46:25,01,08,1, 11.9,1,1, 2.918, 10381.842, 498.118, 52751.282 24/12/11,01:46:25,02,08,1, 11.9,1,1, 2.918, 10381.851, 498.151, 52751.305 24/12/11,01:46:25,03,08,1, 11.9,1,1, 2.918, 10381.859, 498.132, 52751.294 24/12/11,01:46:25,04,08,1, 11.9,1,1, 2.918, 10381.913, 498.133, 52751.296 24/12/11,01:46:25,05,08,1, 11.9,1,1, 2.918, 10381.904, 498.156, 52751.312 24/12/11,01:46:25,06,08,1, 11.9,1,1, 2.918, 10381.925, 498.159, 52751.372 24/12/11,01:46:25,07,08,1, 11.9,1,1, 2.918, 10381.947, 498.159, 52751.270 24/12/11,01:46:25,08,08,1, 11.9,1,1, 2.918, 10381.968, 498.167, 52751.286 24/12/11,01:46:25,09,08,1, 11.9,1,1, 2.918, 10381.968, 498.181, 52751.352 24/12/11,01:46:25,10,08,1, 11.9,1,1, 2.918, 10381.986, 498.158, 52751.269 24/12/11,01:46:25,11,08,1, 11.9,1,1, 2.918, 10382.021, 498.191, 52751.217 24/12/11,01:46:25,12,08,1, 11.9,1,1, 2.918, 10382.036, 498.175, 52751.213 24/12/11,01:46:25,13,08,1, 11.9,1,1, 2.918, 10382.082, 498.192, 52751.256 24/12/11,01:46:25,14,08,1, 11.9,1,1, 2.918, 10382.093, 498.204, 52751.257 24/12/11,01:46:25,15,08,1, 11.9,1,1, 2.918, 10382.117, 498.180, 52751.215 24/12/11,01:46:25,16,08,1, 11.9,1,1, 2.918, 10382.098, 498.207, 52751.202 24/12/11,01:46:25,17,08,1, 11.9,1,1, 2.918, 10382.120, 498.201, 52751.218 24/12/11,01:46:25,18,08,1, 11.9,1,1, 2.918, 10382.148, 498.220, 52751.243 24/12/11,01:46:25,19,08,1, 11.9,1,1, 2.918, 10382.177, 498.205, 52751.208 24/12/11,01:46:26,00,07,1, 11.9,1,1, 2.921, 10382.172, 498.205, 52751.208 24/12/11,01:46:26,01,07,1, 11.9,1,1, 2.921, 10382.197, 498.228, 52751.237 24/12/11,01:46:26,02,07,1, 11.9,1,1, 2.921, 10382.227, 498.212, 52751.172 24/12/11,01:46:26,03,07,1, 11.9,1,1, 2.921, 10382.246, 498.213, 52751.158 24/12/11,01:46:26,04,07,1, 11.9,1,1, 2.921, 10382.267, 498.234, 52751.136 24/12/11,01:46:26,05,07,1, 11.9,1,1, 2.921, 10382.295, 498.238, 52751.179 24/12/11,01:46:26,06,07,1, 11.9,1,1, 2.921, 10382.305, 498.251, 52751.210 24/12/11,01:46:26,07,07,1, 11.9,1,1, 2.921, 10382.325, 498.241, 52751.187 24/12/11,01:46:26,08,07,1, 11.9,1,1, 2.921, 10382.326, 498.253, 52751.210 24/12/11,01:46:26,09,07,1, 11.9,1,1, 2.921, 10382.360, 498.255, 52751.115 24/12/11,01:46:26,10,07,1, 11.9,1,1, 2.921, 10382.398, 498.253, 52751.106 24/12/11,01:46:26,11,07,1, 11.9,1,1, 2.921, 10382.385, 498.258, 52751.039 24/12/11,01:46:26,12,07,1, 11.9,1,1, 2.921, 10382.419, 498.268, 52751.080 24/12/11,01:46:26,13,07,1, 11.9,1,1, 2.921, 10382.433, 498.270, 52751.035 24/12/11,01:46:26,14,07,1, 11.9,1,1, 2.921, 10382.472, 498.257, 52751.091 24/12/11,01:46:26,15,07,1, 11.9,1,1, 2.921, 10382.466, 498.240, 52751.104 24/12/11,01:46:26,16,07,1, 11.9,1,1, 2.921, 10382.489, 498.273, 52751.046 24/12/11,01:46:26,17,07,1, 11.9,1,1, 2.921, 10382.513, 498.272, 52751.046 24/12/11,01:46:26,18,07,1, 11.9,1,1, 2.921, 10382.538, 498.262, 52751.035 24/12/11,01:46:26,19,07,1, 11.9,1,1, 2.921, 10382.559, 498.260, 52751.046 24/12/11,01:46:27,00,07,1, 11.9,1,1, 2.920, 10382.556, 498.260, 52751.046 24/12/11,01:46:27,01,07,1, 11.9,1,1, 2.920, 10382.591, 498.278, 52751.013 24/12/11,01:46:27,02,07,1, 11.9,1,1, 2.920, 10382.603, 498.290, 52751.019 24/12/11,01:46:27,03,07,1, 11.9,1,1, 2.920, 10382.620, 498.272, 52751.005 24/12/11,01:46:27,04,07,1, 11.9,1,1, 2.920, 10382.650, 498.276, 52750.978 24/12/11,01:46:27,05,07,1, 11.9,1,1, 2.920, 10382.653, 498.256, 52750.932 24/12/11,01:46:27,06,07,1, 11.9,1,1, 2.920, 10382.664, 498.266, 52751.013 24/12/11,01:46:27,07,07,1, 11.9,1,1, 2.920, 10382.701, 498.283, 52750.971 24/12/11,01:46:27,08,07,1, 11.9,1,1, 2.920, 10382.695, 498.269, 52751.001 24/12/11,01:46:27,09,07,1, 11.9,1,1, 2.920, 10382.742, 498.293, 52751.002 24/12/11,01:46:27,10,07,1, 11.9,1,1, 2.920, 10382.740, 498.267, 52751.003 24/12/11,01:46:27,11,07,1, 11.9,1,1, 2.920, 10382.760, 498.261, 52750.933 24/12/11,01:46:27,12,07,1, 11.9,1,1, 2.920, 10382.797, 498.263, 52750.962 24/12/11,01:46:27,13,07,1, 11.9,1,1, 2.920, 10382.795, 498.281, 52750.962 24/12/11,01:46:27,14,07,1, 11.9,1,1, 2.920, 10382.811, 498.265, 52750.868 24/12/11,01:46:27,15,07,1, 11.9,1,1, 2.920, 10382.837, 498.290, 52750.944 24/12/11,01:46:27,16,07,1, 11.9,1,1, 2.920, 10382.873, 498.249, 52750.904 24/12/11,01:46:27,17,07,1, 11.9,1,1, 2.920, 10382.887, 498.265, 52750.860 24/12/11,01:46:27,18,07,1, 11.9,1,1, 2.920, 10382.869, 498.278, 52750.857 24/12/11,01:46:27,19,07,1, 11.9,1,1, 2.920, 10382.906, 498.268, 52750.893 24/12/11,01:46:28,00,08,1, 11.9,1,1, 2.918, 10382.898, 498.268, 52750.893 24/12/11,01:46:28,01,08,1, 11.9,1,1, 2.918, 10382.935, 498.263, 52750.917 24/12/11,01:46:28,02,08,1, 11.9,1,1, 2.918, 10382.949, 498.261, 52750.810 24/12/11,01:46:28,03,08,1, 11.9,1,1, 2.918, 10382.983, 498.282, 52750.859 24/12/11,01:46:28,04,08,1, 11.9,1,1, 2.918, 10383.000, 498.253, 52750.793 24/12/11,01:46:28,05,08,1, 11.9,1,1, 2.918, 10383.017, 498.256, 52750.820 24/12/11,01:46:28,06,08,1, 11.9,1,1, 2.918, 10383.025, 498.253, 52750.854 24/12/11,01:46:28,07,08,1, 11.9,1,1, 2.918, 10383.026, 498.277, 52750.853 24/12/11,01:46:28,08,08,1, 11.9,1,1, 2.918, 10383.036, 498.263, 52750.806 24/12/11,01:46:28,09,08,1, 11.9,1,1, 2.918, 10383.094, 498.254, 52750.794 24/12/11,01:46:28,10,08,1, 11.9,1,1, 2.918, 10383.089, 498.271, 52750.790 24/12/11,01:46:28,11,08,1, 11.9,1,1, 2.918, 10383.125, 498.264, 52750.784 24/12/11,01:46:28,12,08,1, 11.9,1,1, 2.918, 10383.147, 498.250, 52750.806 24/12/11,01:46:28,13,08,1, 11.9,1,1, 2.918, 10383.161, 498.244, 52750.733 24/12/11,01:46:28,14,08,1, 11.9,1,1, 2.918, 10383.149, 498.228, 52750.744 24/12/11,01:46:28,15,08,1, 11.9,1,1, 2.918, 10383.200, 498.249, 52750.736 24/12/11,01:46:28,16,08,1, 11.9,1,1, 2.918, 10383.201, 498.237, 52750.746 24/12/11,01:46:28,17,08,1, 11.9,1,1, 2.918, 10383.216, 498.239, 52750.689 24/12/11,01:46:28,18,08,1, 11.9,1,1, 2.918, 10383.258, 498.245, 52750.743 24/12/11,01:46:28,19,08,1, 11.9,1,1, 2.918, 10383.242, 498.254, 52750.723 24/12/11,01:46:29,00,08,1, 11.8,1,1, 2.918, 10383.240, 498.254, 52750.723 24/12/11,01:46:29,01,08,1, 11.8,1,1, 2.918, 10383.291, 498.267, 52750.949 24/12/11,01:46:29,02,08,1, 11.8,1,1, 2.918, 10383.347, 498.249, 52750.666 24/12/11,01:46:29,03,08,1, 11.8,1,1, 2.918, 10383.329, 498.258, 52750.680 24/12/11,01:46:29,04,08,1, 11.8,1,1, 2.918, 10383.337, 498.277, 52750.656 24/12/11,01:46:29,05,08,1, 11.8,1,1, 2.918, 10383.383, 498.258, 52750.697 24/12/11,01:46:29,06,08,1, 11.8,1,1, 2.918, 10383.382, 498.232, 52750.640 24/12/11,01:46:29,07,08,1, 11.8,1,1, 2.918, 10383.405, 498.254, 52750.617 24/12/11,01:46:29,08,08,1, 11.8,1,1, 2.918, 10383.427, 498.223, 52750.635 24/12/11,01:46:29,09,08,1, 11.8,1,1, 2.918, 10383.420, 498.240, 52750.615 24/12/11,01:46:29,10,08,1, 11.8,1,1, 2.918, 10383.472, 498.234, 52750.653 24/12/11,01:46:29,11,08,1, 11.8,1,1, 2.918, 10383.482, 498.214, 52750.662 24/12/11,01:46:29,12,08,1, 11.8,1,1, 2.918, 10383.485, 498.214, 52750.614 24/12/11,01:46:29,13,08,1, 11.8,1,1, 2.918, 10383.535, 498.214, 52750.559 24/12/11,01:46:29,14,08,1, 11.8,1,1, 2.918, 10383.564, 498.209, 52750.598 24/12/11,01:46:29,15,08,1, 11.8,1,1, 2.918, 10383.559, 498.225, 52750.595 24/12/11,01:46:29,16,08,1, 11.8,1,1, 2.918, 10383.603, 498.203, 52750.581 24/12/11,01:46:29,17,08,1, 11.8,1,1, 2.918, 10383.601, 498.205, 52750.551 24/12/11,01:46:29,18,08,1, 11.8,1,1, 2.918, 10383.604, 498.202, 52750.625 24/12/11,01:46:29,19,08,1, 11.8,1,1, 2.918, 10383.620, 498.213, 52750.537 24/12/11,01:46:30,00,07,1, 11.9,1,1, 2.916, 10383.615, 498.213, 52750.537 24/12/11,01:46:30,01,07,1, 11.9,1,1, 2.916, 10383.663, 498.190, 52750.508 24/12/11,01:46:30,02,07,1, 11.9,1,1, 2.916, 10383.665, 498.208, 52750.595 24/12/11,01:46:30,03,07,1, 11.9,1,1, 2.916, 10383.700, 498.210, 52750.567 24/12/11,01:46:30,04,07,1, 11.9,1,1, 2.916, 10383.712, 498.217, 52750.557 24/12/11,01:46:30,05,07,1, 11.9,1,1, 2.916, 10383.737, 498.191, 52750.546 24/12/11,01:46:30,06,07,1, 11.9,1,1, 2.916, 10383.739, 498.220, 52750.601 24/12/11,01:46:30,07,07,1, 11.9,1,1, 2.916, 10383.768, 498.212, 52750.515 24/12/11,01:46:30,08,07,1, 11.9,1,1, 2.916, 10383.775, 498.206, 52750.571 24/12/11,01:46:30,09,07,1, 11.9,1,1, 2.916, 10383.801, 498.202, 52750.522 24/12/11,01:46:30,10,07,1, 11.9,1,1, 2.916, 10383.836, 498.214, 52750.465 24/12/11,01:46:30,11,07,1, 11.9,1,1, 2.916, 10383.836, 498.194, 52750.486 24/12/11,01:46:30,12,07,1, 11.9,1,1, 2.916, 10383.853, 498.190, 52750.490 24/12/11,01:46:30,13,07,1, 11.9,1,1, 2.916, 10383.867, 498.204, 52750.467 24/12/11,01:46:30,14,07,1, 11.9,1,1, 2.916, 10383.883, 498.185, 52750.479 24/12/11,01:46:30,15,07,1, 11.9,1,1, 2.916, 10383.913, 498.181, 52750.475 24/12/11,01:46:30,16,07,1, 11.9,1,1, 2.916, 10383.921, 498.182, 52750.499 24/12/11,01:46:30,17,07,1, 11.9,1,1, 2.916, 10383.963, 498.203, 52750.482 24/12/11,01:46:30,18,07,1, 11.9,1,1, 2.916, 10383.976, 498.185, 52750.488 24/12/11,01:46:30,19,07,1, 11.9,1,1, 2.916, 10383.972, 498.184, 52750.474 24/12/11,01:46:31,00,07,1, 11.9,1,1, 2.924, 10383.966, 498.184, 52750.474 24/12/11,01:46:31,01,07,1, 11.9,1,1, 2.924, 10384.020, 498.192, 52750.527 24/12/11,01:46:31,02,07,1, 11.9,1,1, 2.924, 10384.034, 498.180, 52750.452 24/12/11,01:46:31,03,07,1, 11.9,1,1, 2.924, 10384.044, 498.201, 52750.450 24/12/11,01:46:31,04,07,1, 11.9,1,1, 2.924, 10384.066, 498.177, 52750.416 24/12/11,01:46:31,05,07,1, 11.9,1,1, 2.924, 10384.082, 498.190, 52750.475 24/12/11,01:46:31,06,07,1, 11.9,1,1, 2.924, 10384.091, 498.201, 52750.462 24/12/11,01:46:31,07,07,1, 11.9,1,1, 2.924, 10384.112, 498.171, 52750.423 24/12/11,01:46:31,08,07,1, 11.9,1,1, 2.924, 10384.124, 498.184, 52750.474 24/12/11,01:46:31,09,07,1, 11.9,1,1, 2.924, 10384.135, 498.159, 52750.380 24/12/11,01:46:31,10,07,1, 11.9,1,1, 2.924, 10384.168, 498.186, 52750.404 24/12/11,01:46:31,11,07,1, 11.9,1,1, 2.924, 10384.183, 498.191, 52750.404 24/12/11,01:46:31,12,07,1, 11.9,1,1, 2.924, 10384.178, 498.210, 52750.407 24/12/11,01:46:31,13,07,1, 11.9,1,1, 2.924, 10384.209, 498.193, 52750.413 24/12/11,01:46:31,14,07,1, 11.9,1,1, 2.924, 10384.253, 498.188, 52750.380 24/12/11,01:46:31,15,07,1, 11.9,1,1, 2.924, 10384.245, 498.177, 52750.358 24/12/11,01:46:31,16,07,1, 11.9,1,1, 2.924, 10384.286, 498.186, 52750.329 24/12/11,01:46:31,17,07,1, 11.9,1,1, 2.924, 10384.281, 498.194, 52750.376 24/12/11,01:46:31,18,07,1, 11.9,1,1, 2.924, 10384.292, 498.188, 52750.405 24/12/11,01:46:31,19,07,1, 11.9,1,1, 2.924, 10384.338, 498.207, 52750.304 24/12/11,01:46:32,00,07,1, 11.9,1,1, 2.920, 10384.333, 498.207, 52750.304 24/12/11,01:46:32,01,07,1, 11.9,1,1, 2.920, 10384.349, 498.199, 52750.288 24/12/11,01:46:32,02,07,1, 11.9,1,1, 2.920, 10384.343, 498.193, 52750.342 24/12/11,01:46:32,03,07,1, 11.9,1,1, 2.920, 10384.399, 498.203, 52750.340 24/12/11,01:46:32,04,07,1, 11.9,1,1, 2.920, 10384.403, 498.224, 52750.351 24/12/11,01:46:32,05,07,1, 11.9,1,1, 2.920, 10384.405, 498.201, 52750.238 24/12/11,01:46:32,06,07,1, 11.9,1,1, 2.920, 10384.413, 498.244, 52750.241 24/12/11,01:46:32,07,07,1, 11.9,1,1, 2.920, 10384.449, 498.222, 52750.258 24/12/11,01:46:32,08,07,1, 11.9,1,1, 2.920, 10384.469, 498.230, 52750.279 24/12/11,01:46:32,09,07,1, 11.9,1,1, 2.920, 10384.484, 498.245, 52750.255 24/12/11,01:46:32,10,07,1, 11.9,1,1, 2.920, 10384.510, 498.239, 52750.343 24/12/11,01:46:32,11,07,1, 11.9,1,1, 2.920, 10384.502, 498.232, 52750.336 24/12/11,01:46:32,12,07,1, 11.9,1,1, 2.920, 10384.543, 498.233, 52750.334 24/12/11,01:46:32,13,07,1, 11.9,1,1, 2.920, 10384.561, 498.230, 52750.242 24/12/11,01:46:32,14,07,1, 11.9,1,1, 2.920, 10384.561, 498.267, 52750.252 24/12/11,01:46:32,15,07,1, 11.9,1,1, 2.920, 10384.581, 498.257, 52750.269 24/12/11,01:46:32,16,07,1, 11.9,1,1, 2.920, 10384.588, 498.246, 52750.258 24/12/11,01:46:32,17,07,1, 11.9,1,1, 2.920, 10384.606, 498.278, 52750.302 24/12/11,01:46:32,18,07,1, 11.9,1,1, 2.920, 10384.616, 498.266, 52750.288 24/12/11,01:46:32,19,07,1, 11.9,1,1, 2.920, 10384.647, 498.300, 52750.197 24/12/11,01:46:33,00,07,1, 12.0,1,1, 2.923, 10384.642, 498.300, 52750.197 24/12/11,01:46:33,01,07,1, 12.0,1,1, 2.923, 10384.682, 498.298, 52750.258 24/12/11,01:46:33,02,07,1, 12.0,1,1, 2.923, 10384.649, 498.271, 52750.185 24/12/11,01:46:33,03,07,1, 12.0,1,1, 2.923, 10384.648, 498.288, 52750.251 24/12/11,01:46:33,04,07,1, 12.0,1,1, 2.923, 10384.688, 498.294, 52750.380 24/12/11,01:46:33,05,07,1, 12.0,1,1, 2.923, 10384.724, 498.291, 52750.193 24/12/11,01:46:33,06,07,1, 12.0,1,1, 2.923, 10384.747, 498.300, 52750.173 24/12/11,01:46:33,07,07,1, 12.0,1,1, 2.923, 10384.741, 498.290, 52750.197 24/12/11,01:46:33,08,07,1, 12.0,1,1, 2.923, 10384.770, 498.319, 52750.179 24/12/11,01:46:33,09,07,1, 12.0,1,1, 2.923, 10384.753, 498.329, 52750.194 24/12/11,01:46:33,10,07,1, 12.0,1,1, 2.923, 10384.806, 498.308, 52750.150 24/12/11,01:46:33,11,07,1, 12.0,1,1, 2.923, 10384.805, 498.327, 52750.176 24/12/11,01:46:33,12,07,1, 12.0,1,1, 2.923, 10384.815, 498.331, 52750.196 24/12/11,01:46:33,13,07,1, 12.0,1,1, 2.923, 10384.851, 498.345, 52750.138 24/12/11,01:46:33,14,07,1, 12.0,1,1, 2.923, 10384.851, 498.350, 52750.151 24/12/11,01:46:33,15,07,1, 12.0,1,1, 2.923, 10384.831, 498.341, 52750.116 24/12/11,01:46:33,16,07,1, 12.0,1,1, 2.923, 10384.879, 498.378, 52750.182 24/12/11,01:46:33,17,07,1, 12.0,1,1, 2.923, 10384.871, 498.358, 52750.181 24/12/11,01:46:33,18,07,1, 12.0,1,1, 2.923, 10384.894, 498.361, 52750.170 24/12/11,01:46:33,19,07,1, 12.0,1,1, 2.923, 10384.921, 498.372, 52750.178 24/12/11,01:46:34,00,07,1, 11.9,1,1, 2.917, 10384.917, 498.372, 52750.178 24/12/11,01:46:34,01,07,1, 11.9,1,1, 2.917, 10384.919, 498.396, 52750.129 24/12/11,01:46:34,02,07,1, 11.9,1,1, 2.917, 10384.958, 498.427, 52750.131 24/12/11,01:46:34,03,07,1, 11.9,1,1, 2.917, 10384.977, 498.441, 52750.154 24/12/11,01:46:34,04,07,1, 11.9,1,1, 2.917, 10384.995, 498.425, 52750.132 24/12/11,01:46:34,05,07,1, 11.9,1,1, 2.917, 10384.982, 498.433, 52750.145 24/12/11,01:46:34,06,07,1, 11.9,1,1, 2.917, 10384.988, 498.425, 52750.126 24/12/11,01:46:34,07,07,1, 11.9,1,1, 2.917, 10385.017, 498.437, 52750.152 24/12/11,01:46:34,08,07,1, 11.9,1,1, 2.917, 10385.036, 498.443, 52750.054 24/12/11,01:46:34,09,07,1, 11.9,1,1, 2.917, 10385.048, 498.475, 52750.112 24/12/11,01:46:34,10,07,1, 11.9,1,1, 2.917, 10385.068, 498.459, 52750.035 24/12/11,01:46:34,11,07,1, 11.9,1,1, 2.917, 10385.066, 498.459, 52750.047 24/12/11,01:46:34,12,07,1, 11.9,1,1, 2.917, 10385.087, 498.481, 52750.043 24/12/11,01:46:34,13,07,1, 11.9,1,1, 2.917, 10385.118, 498.478, 52750.037 24/12/11,01:46:34,14,07,1, 11.9,1,1, 2.917, 10385.109, 498.525, 52750.156 24/12/11,01:46:34,15,07,1, 11.9,1,1, 2.917, 10385.136, 498.500, 52750.043 24/12/11,01:46:34,16,07,1, 11.9,1,1, 2.917, 10385.146, 498.506, 52749.992 24/12/11,01:46:34,17,07,1, 11.9,1,1, 2.917, 10385.161, 498.521, 52750.075 24/12/11,01:46:34,18,07,1, 11.9,1,1, 2.917, 10385.189, 498.495, 52750.013 24/12/11,01:46:34,19,07,1, 11.9,1,1, 2.917, 10385.183, 498.522, 52749.999 24/12/11,01:46:35,00,06,1, 11.9,1,1, 2.921, 10385.176, 498.522, 52749.999 24/12/11,01:46:35,01,06,1, 11.9,1,1, 2.921, 10385.202, 498.538, 52750.005 24/12/11,01:46:35,02,06,1, 11.9,1,1, 2.921, 10385.210, 498.537, 52749.986 24/12/11,01:46:35,03,06,1, 11.9,1,1, 2.921, 10385.233, 498.567, 52750.103 24/12/11,01:46:35,04,06,1, 11.9,1,1, 2.921, 10385.245, 498.554, 52749.991 24/12/11,01:46:35,05,06,1, 11.9,1,1, 2.921, 10385.250, 498.565, 52750.054 24/12/11,01:46:35,06,06,1, 11.9,1,1, 2.921, 10385.260, 498.569, 52749.995 24/12/11,01:46:35,07,06,1, 11.9,1,1, 2.921, 10385.245, 498.583, 52749.981 24/12/11,01:46:35,08,06,1, 11.9,1,1, 2.921, 10385.269, 498.592, 52750.024 24/12/11,01:46:35,09,06,1, 11.9,1,1, 2.921, 10385.276, 498.636, 52749.996 24/12/11,01:46:35,10,06,1, 11.9,1,1, 2.921, 10385.298, 498.610, 52749.957 24/12/11,01:46:35,11,06,1, 11.9,1,1, 2.921, 10385.300, 498.612, 52750.048 24/12/11,01:46:35,12,06,1, 11.9,1,1, 2.921, 10385.289, 498.655, 52749.997 24/12/11,01:46:35,13,06,1, 11.9,1,1, 2.921, 10385.305, 498.620, 52749.999 24/12/11,01:46:35,14,06,1, 11.9,1,1, 2.921, 10385.329, 498.633, 52750.043 24/12/11,01:46:35,15,06,1, 11.9,1,1, 2.921, 10385.303, 498.654, 52749.964 24/12/11,01:46:35,16,06,1, 11.9,1,1, 2.921, 10385.352, 498.673, 52750.006 24/12/11,01:46:35,17,06,1, 11.9,1,1, 2.921, 10385.362, 498.651, 52750.035 24/12/11,01:46:35,18,06,1, 11.9,1,1, 2.921, 10385.350, 498.677, 52749.985 24/12/11,01:46:35,19,06,1, 11.9,1,1, 2.921, 10385.358, 498.679, 52749.989 24/12/11,01:46:36,00,07,1, 11.9,1,1, 2.917, 10385.351, 498.679, 52749.989 24/12/11,01:46:36,01,07,1, 11.9,1,1, 2.917, 10385.348, 498.698, 52750.033 24/12/11,01:46:36,02,07,1, 11.9,1,1, 2.917, 10385.367, 498.711, 52749.966 24/12/11,01:46:36,03,07,1, 11.9,1,1, 2.917, 10385.381, 498.700, 52750.036 24/12/11,01:46:36,04,07,1, 11.9,1,1, 2.917, 10385.371, 498.696, 52749.949 24/12/11,01:46:36,05,07,1, 11.9,1,1, 2.917, 10385.370, 498.730, 52749.981 24/12/11,01:46:36,06,07,1, 11.9,1,1, 2.917, 10385.391, 498.709, 52749.991 24/12/11,01:46:36,07,07,1, 11.9,1,1, 2.917, 10385.391, 498.713, 52749.927 24/12/11,01:46:36,08,07,1, 11.9,1,1, 2.917, 10385.410, 498.722, 52749.762 24/12/11,01:46:36,09,07,1, 11.9,1,1, 2.917, 10385.421, 498.709, 52749.873 24/12/11,01:46:36,10,07,1, 11.9,1,1, 2.917, 10385.406, 498.708, 52749.884 24/12/11,01:46:36,11,07,1, 11.9,1,1, 2.917, 10385.410, 498.721, 52749.966 24/12/11,01:46:36,12,07,1, 11.9,1,1, 2.917, 10385.402, 498.749, 52749.962 24/12/11,01:46:36,13,07,1, 11.9,1,1, 2.917, 10385.431, 498.733, 52749.883 24/12/11,01:46:36,14,07,1, 11.9,1,1, 2.917, 10385.409, 498.732, 52749.927 24/12/11,01:46:36,15,07,1, 11.9,1,1, 2.917, 10385.404, 498.733, 52749.955 24/12/11,01:46:36,16,07,1, 11.9,1,1, 2.917, 10385.443, 498.748, 52749.921 24/12/11,01:46:36,17,07,1, 11.9,1,1, 2.917, 10385.414, 498.762, 52749.957 24/12/11,01:46:36,18,07,1, 11.9,1,1, 2.917, 10385.422, 498.762, 52749.934 24/12/11,01:46:36,19,07,1, 11.9,1,1, 2.917, 10385.426, 498.771, 52749.958 24/12/11,01:46:37,00,08,1, 11.9,1,1, 2.915, 10385.418, 498.771, 52749.958 24/12/11,01:46:37,01,08,1, 11.9,1,1, 2.915, 10385.426, 498.767, 52749.891 24/12/11,01:46:37,02,08,1, 11.9,1,1, 2.915, 10385.414, 498.760, 52749.913 24/12/11,01:46:37,03,08,1, 11.9,1,1, 2.915, 10385.415, 498.750, 52749.862 24/12/11,01:46:37,04,08,1, 11.9,1,1, 2.915, 10385.438, 498.761, 52749.901 24/12/11,01:46:37,05,08,1, 11.9,1,1, 2.915, 10385.419, 498.804, 52749.913 24/12/11,01:46:37,06,08,1, 11.9,1,1, 2.915, 10385.437, 498.791, 52749.905 24/12/11,01:46:37,07,08,1, 11.9,1,1, 2.915, 10385.436, 498.783, 52749.898 24/12/11,01:46:37,08,08,1, 11.9,1,1, 2.915, 10385.415, 498.790, 52749.912 24/12/11,01:46:37,09,08,1, 11.9,1,1, 2.915, 10385.454, 498.770, 52749.703 24/12/11,01:46:37,10,08,1, 11.9,1,1, 2.915, 10385.447, 498.781, 52749.903 24/12/11,01:46:37,11,08,1, 11.9,1,1, 2.915, 10385.464, 498.795, 52749.941 24/12/11,01:46:37,12,08,1, 11.9,1,1, 2.915, 10385.445, 498.781, 52749.885 24/12/11,01:46:37,13,08,1, 11.9,1,1, 2.915, 10385.443, 498.803, 52749.882 24/12/11,01:46:37,14,08,1, 11.9,1,1, 2.915, 10385.435, 498.813, 52749.875 24/12/11,01:46:37,15,08,1, 11.9,1,1, 2.915, 10385.438, 498.819, 52749.850 24/12/11,01:46:37,16,08,1, 11.9,1,1, 2.915, 10385.435, 498.824, 52749.841 24/12/11,01:46:37,17,08,1, 11.9,1,1, 2.915, 10385.454, 498.808, 52749.889 24/12/11,01:46:37,18,08,1, 11.9,1,1, 2.915, 10385.453, 498.811, 52749.885 24/12/11,01:46:37,19,08,1, 11.9,1,1, 2.915, 10385.455, 498.837, 52749.868 24/12/11,01:46:38,00,08,1, 11.8,1,1, 2.921, 10385.451, 498.837, 52749.868 24/12/11,01:46:38,01,08,1, 11.8,1,1, 2.921, 10385.468, 498.830, 52749.859 24/12/11,01:46:38,02,08,1, 11.8,1,1, 2.921, 10385.457, 498.828, 52749.829 24/12/11,01:46:38,03,08,1, 11.8,1,1, 2.921, 10385.441, 498.824, 52749.832 24/12/11,01:46:38,04,08,1, 11.8,1,1, 2.921, 10385.443, 498.838, 52749.780 24/12/11,01:46:38,05,08,1, 11.8,1,1, 2.921, 10385.459, 498.834, 52749.821 24/12/11,01:46:38,06,08,1, 11.8,1,1, 2.921, 10385.436, 498.853, 52749.806 24/12/11,01:46:38,07,08,1, 11.8,1,1, 2.921, 10385.445, 498.858, 52749.862 24/12/11,01:46:38,08,08,1, 11.8,1,1, 2.921, 10385.472, 498.838, 52749.817 24/12/11,01:46:38,09,08,1, 11.8,1,1, 2.921, 10385.457, 498.853, 52749.873 24/12/11,01:46:38,10,08,1, 11.8,1,1, 2.921, 10385.465, 498.867, 52749.793 24/12/11,01:46:38,11,08,1, 11.8,1,1, 2.921, 10385.437, 498.867, 52750.098 24/12/11,01:46:38,12,08,1, 11.8,1,1, 2.921, 10385.437, 498.850, 52749.941 24/12/11,01:46:38,13,08,1, 11.8,1,1, 2.921, 10385.439, 498.853, 52749.721 24/12/11,01:46:38,14,08,1, 11.8,1,1, 2.921, 10385.446, 498.879, 52749.882 24/12/11,01:46:38,15,08,1, 11.8,1,1, 2.921, 10385.468, 498.884, 52749.901 24/12/11,01:46:38,16,08,1, 11.8,1,1, 2.921, 10385.465, 498.859, 52749.808 24/12/11,01:46:38,17,08,1, 11.8,1,1, 2.921, 10385.454, 498.873, 52749.852 24/12/11,01:46:38,18,08,1, 11.8,1,1, 2.921, 10385.464, 498.884, 52749.820 24/12/11,01:46:38,19,08,1, 11.8,1,1, 2.921, 10385.491, 498.900, 52749.810 24/12/11,01:46:39,00,08,1, 11.9,1,1, 2.920, 10385.485, 498.900, 52749.810 24/12/11,01:46:39,01,08,1, 11.9,1,1, 2.920, 10385.487, 498.881, 52749.818 24/12/11,01:46:39,02,08,1, 11.9,1,1, 2.920, 10385.467, 498.903, 52749.825 24/12/11,01:46:39,03,08,1, 11.9,1,1, 2.920, 10385.491, 498.918, 52749.844 24/12/11,01:46:39,04,08,1, 11.9,1,1, 2.920, 10385.485, 498.935, 52749.861 24/12/11,01:46:39,05,08,1, 11.9,1,1, 2.920, 10385.479, 498.913, 52749.813 24/12/11,01:46:39,06,08,1, 11.9,1,1, 2.920, 10385.493, 498.931, 52749.840 24/12/11,01:46:39,07,08,1, 11.9,1,1, 2.920, 10385.492, 498.922, 52749.764 24/12/11,01:46:39,08,08,1, 11.9,1,1, 2.920, 10385.520, 498.929, 52749.764 24/12/11,01:46:39,09,08,1, 11.9,1,1, 2.920, 10385.483, 498.948, 52749.819 24/12/11,01:46:39,10,08,1, 11.9,1,1, 2.920, 10385.544, 498.933, 52749.812 24/12/11,01:46:39,11,08,1, 11.9,1,1, 2.920, 10385.507, 498.958, 52749.821 24/12/11,01:46:39,12,08,1, 11.9,1,1, 2.920, 10385.516, 498.945, 52749.776 24/12/11,01:46:39,13,08,1, 11.9,1,1, 2.920, 10385.525, 498.968, 52749.815 24/12/11,01:46:39,14,08,1, 11.9,1,1, 2.920, 10385.534, 498.939, 52749.864 24/12/11,01:46:39,15,08,1, 11.9,1,1, 2.920, 10385.531, 498.973, 52749.898 24/12/11,01:46:39,16,08,1, 11.9,1,1, 2.920, 10385.556, 498.982, 52749.855 24/12/11,01:46:39,17,08,1, 11.9,1,1, 2.920, 10385.558, 498.963, 52749.835 24/12/11,01:46:39,18,08,1, 11.9,1,1, 2.920, 10385.566, 499.002, 52749.815 24/12/11,01:46:39,19,08,1, 11.9,1,1, 2.920, 10385.572, 498.985, 52749.818 24/12/11,01:46:40,00,07,1, 11.9,1,1, 2.920, 10385.568, 498.985, 52749.818 24/12/11,01:46:40,01,07,1, 11.9,1,1, 2.920, 10385.568, 499.000, 52749.805 24/12/11,01:46:40,02,07,1, 11.9,1,1, 2.920, 10385.590, 498.992, 52749.812 24/12/11,01:46:40,03,07,1, 11.9,1,1, 2.920, 10385.574, 498.994, 52749.805 24/12/11,01:46:40,04,07,1, 11.9,1,1, 2.920, 10385.589, 498.998, 52749.780 24/12/11,01:46:40,05,07,1, 11.9,1,1, 2.920, 10385.624, 498.987, 52749.726 24/12/11,01:46:40,06,07,1, 11.9,1,1, 2.920, 10385.606, 498.985, 52749.725 24/12/11,01:46:40,07,07,1, 11.9,1,1, 2.920, 10385.615, 499.018, 52749.819 24/12/11,01:46:40,08,07,1, 11.9,1,1, 2.920, 10385.598, 499.002, 52749.743 24/12/11,01:46:40,09,07,1, 11.9,1,1, 2.920, 10385.622, 499.004, 52749.767 24/12/11,01:46:40,10,07,1, 11.9,1,1, 2.920, 10385.619, 499.020, 52749.750 24/12/11,01:46:40,11,07,1, 11.9,1,1, 2.920, 10385.644, 499.012, 52749.763 24/12/11,01:46:40,12,07,1, 11.9,1,1, 2.920, 10385.623, 499.039, 52749.750 24/12/11,01:46:40,13,07,1, 11.9,1,1, 2.920, 10385.640, 499.047, 52749.772 24/12/11,01:46:40,14,07,1, 11.9,1,1, 2.920, 10385.624, 499.035, 52749.722 24/12/11,01:46:40,15,07,1, 11.9,1,1, 2.920, 10385.648, 499.047, 52749.789 24/12/11,01:46:40,16,07,1, 11.9,1,1, 2.920, 10385.662, 499.045, 52749.778 24/12/11,01:46:40,17,07,1, 11.9,1,1, 2.920, 10385.680, 499.049, 52749.754 24/12/11,01:46:40,18,07,1, 11.9,1,1, 2.920, 10385.701, 499.032, 52749.806 24/12/11,01:46:40,19,07,1, 11.9,1,1, 2.920, 10385.664, 499.039, 52749.744 24/12/11,01:46:41,00,07,1, 11.9,1,1, 2.919, 10385.660, 499.039, 52749.744 24/12/11,01:46:41,01,07,1, 11.9,1,1, 2.919, 10385.717, 499.069, 52749.806 24/12/11,01:46:41,02,07,1, 11.9,1,1, 2.919, 10385.691, 499.063, 52749.772 24/12/11,01:46:41,03,07,1, 11.9,1,1, 2.919, 10385.734, 499.054, 52749.714 24/12/11,01:46:41,04,07,1, 11.9,1,1, 2.919, 10385.722, 499.069, 52749.735 24/12/11,01:46:41,05,07,1, 11.9,1,1, 2.919, 10385.732, 499.084, 52749.719 24/12/11,01:46:41,06,07,1, 11.9,1,1, 2.919, 10385.742, 499.106, 52749.764 24/12/11,01:46:41,07,07,1, 11.9,1,1, 2.919, 10385.724, 499.093, 52749.721 24/12/11,01:46:41,08,07,1, 11.9,1,1, 2.919, 10385.732, 499.092, 52749.771 24/12/11,01:46:41,09,07,1, 11.9,1,1, 2.919, 10385.742, 499.096, 52749.876 24/12/11,01:46:41,10,07,1, 11.9,1,1, 2.919, 10385.740, 499.119, 52749.725 24/12/11,01:46:41,11,07,1, 11.9,1,1, 2.919, 10385.761, 499.101, 52749.709 24/12/11,01:46:41,12,07,1, 11.9,1,1, 2.919, 10385.752, 499.131, 52749.663 24/12/11,01:46:41,13,07,1, 11.9,1,1, 2.919, 10385.778, 499.156, 52749.767 24/12/11,01:46:41,14,07,1, 11.9,1,1, 2.919, 10385.802, 499.151, 52749.781 24/12/11,01:46:41,15,07,1, 11.9,1,1, 2.919, 10385.787, 499.173, 52749.692 24/12/11,01:46:41,16,07,1, 11.9,1,1, 2.919, 10385.808, 499.154, 52749.762 24/12/11,01:46:41,17,07,1, 11.9,1,1, 2.919, 10385.813, 499.161, 52749.759 24/12/11,01:46:41,18,07,1, 11.9,1,1, 2.919, 10385.816, 499.180, 52749.805 24/12/11,01:46:41,19,07,1, 11.9,1,1, 2.919, 10385.833, 499.169, 52749.740 24/12/11,01:46:42,00,06,1, 11.9,1,1, 2.923, 10385.827, 499.169, 52749.740 24/12/11,01:46:42,01,06,1, 11.9,1,1, 2.923, 10385.820, 499.189, 52749.744 24/12/11,01:46:42,02,06,1, 11.9,1,1, 2.923, 10385.860, 499.199, 52749.769 24/12/11,01:46:42,03,06,1, 11.9,1,1, 2.923, 10385.878, 499.220, 52749.739 24/12/11,01:46:42,04,06,1, 11.9,1,1, 2.923, 10385.892, 499.223, 52749.826 24/12/11,01:46:42,05,06,1, 11.9,1,1, 2.923, 10385.878, 499.214, 52749.737 24/12/11,01:46:42,06,06,1, 11.9,1,1, 2.923, 10385.875, 499.249, 52749.769 24/12/11,01:46:42,07,06,1, 11.9,1,1, 2.923, 10385.898, 499.241, 52749.760 24/12/11,01:46:42,08,06,1, 11.9,1,1, 2.923, 10385.916, 499.247, 52749.725 24/12/11,01:46:42,09,06,1, 11.9,1,1, 2.923, 10385.924, 499.255, 52749.811 24/12/11,01:46:42,10,06,1, 11.9,1,1, 2.923, 10385.947, 499.275, 52749.753 24/12/11,01:46:42,11,06,1, 11.9,1,1, 2.923, 10385.973, 499.284, 52749.747 24/12/11,01:46:42,12,06,1, 11.9,1,1, 2.923, 10385.947, 499.275, 52749.778 24/12/11,01:46:42,13,06,1, 11.9,1,1, 2.923, 10385.962, 499.312, 52749.700 24/12/11,01:46:42,14,06,1, 11.9,1,1, 2.923, 10385.989, 499.321, 52749.726 24/12/11,01:46:42,15,06,1, 11.9,1,1, 2.923, 10385.987, 499.320, 52749.762 24/12/11,01:46:42,16,06,1, 11.9,1,1, 2.923, 10386.001, 499.342, 52749.765 24/12/11,01:46:42,17,06,1, 11.9,1,1, 2.923, 10386.008, 499.328, 52749.740 24/12/11,01:46:42,18,06,1, 11.9,1,1, 2.923, 10386.008, 499.363, 52749.774 24/12/11,01:46:42,19,06,1, 11.9,1,1, 2.923, 10386.035, 499.328, 52749.754 24/12/11,01:46:43,00,07,1, 12.0,1,1, 2.917, 10386.027, 499.328, 52749.754 24/12/11,01:46:43,01,07,1, 12.0,1,1, 2.917, 10386.063, 499.387, 52749.726 24/12/11,01:46:43,02,07,1, 12.0,1,1, 2.917, 10386.073, 499.377, 52749.775 24/12/11,01:46:43,03,07,1, 12.0,1,1, 2.917, 10386.074, 499.399, 52749.750 24/12/11,01:46:43,04,07,1, 12.0,1,1, 2.917, 10386.069, 499.404, 52749.780 24/12/11,01:46:43,05,07,1, 12.0,1,1, 2.917, 10386.100, 499.425, 52749.806 24/12/11,01:46:43,06,07,1, 12.0,1,1, 2.917, 10386.091, 499.425, 52749.725 24/12/11,01:46:43,07,07,1, 12.0,1,1, 2.917, 10386.124, 499.421, 52749.780 24/12/11,01:46:43,08,07,1, 12.0,1,1, 2.917, 10386.124, 499.456, 52749.770 24/12/11,01:46:43,09,07,1, 12.0,1,1, 2.917, 10386.122, 499.467, 52749.790 24/12/11,01:46:43,10,07,1, 12.0,1,1, 2.917, 10386.148, 499.470, 52749.723 24/12/11,01:46:43,11,07,1, 12.0,1,1, 2.917, 10386.158, 499.473, 52749.727 24/12/11,01:46:43,12,07,1, 12.0,1,1, 2.917, 10386.178, 499.493, 52749.761 24/12/11,01:46:43,13,07,1, 12.0,1,1, 2.917, 10386.179, 499.519, 52749.755 24/12/11,01:46:43,14,07,1, 12.0,1,1, 2.917, 10386.203, 499.501, 52749.731 24/12/11,01:46:43,15,07,1, 12.0,1,1, 2.917, 10386.194, 499.518, 52749.732 24/12/11,01:46:43,16,07,1, 12.0,1,1, 2.917, 10386.220, 499.510, 52749.721 24/12/11,01:46:43,17,07,1, 12.0,1,1, 2.917, 10386.211, 499.553, 52749.712 24/12/11,01:46:43,18,07,1, 12.0,1,1, 2.917, 10386.253, 499.542, 52749.726 24/12/11,01:46:43,19,07,1, 12.0,1,1, 2.917, 10386.247, 499.575, 52749.783 24/12/11,01:46:44,00,07,1, 11.9,1,1, 2.921, 10386.244, 499.575, 52749.783 24/12/11,01:46:44,01,07,1, 11.9,1,1, 2.921, 10386.277, 499.576, 52749.688 24/12/11,01:46:44,02,07,1, 11.9,1,1, 2.921, 10386.296, 499.604, 52749.789 24/12/11,01:46:44,03,07,1, 11.9,1,1, 2.921, 10386.308, 499.603, 52749.774 24/12/11,01:46:44,04,07,1, 11.9,1,1, 2.921, 10386.295, 499.611, 52749.746 24/12/11,01:46:44,05,07,1, 11.9,1,1, 2.921, 10386.306, 499.625, 52749.777 24/12/11,01:46:44,06,07,1, 11.9,1,1, 2.921, 10386.332, 499.621, 52749.680 24/12/11,01:46:44,07,07,1, 11.9,1,1, 2.921, 10386.346, 499.652, 52749.695 24/12/11,01:46:44,08,07,1, 11.9,1,1, 2.921, 10386.350, 499.663, 52749.781 24/12/11,01:46:44,09,07,1, 11.9,1,1, 2.921, 10386.342, 499.673, 52749.810 24/12/11,01:46:44,10,07,1, 11.9,1,1, 2.921, 10386.367, 499.690, 52749.682 24/12/11,01:46:44,11,07,1, 11.9,1,1, 2.921, 10386.384, 499.689, 52749.719 24/12/11,01:46:44,12,07,1, 11.9,1,1, 2.921, 10386.396, 499.724, 52749.763 24/12/11,01:46:44,13,07,1, 11.9,1,1, 2.921, 10386.429, 499.709, 52749.711 24/12/11,01:46:44,14,07,1, 11.9,1,1, 2.921, 10386.417, 499.719, 52749.703 24/12/11,01:46:44,15,07,1, 11.9,1,1, 2.921, 10386.449, 499.731, 52749.739 24/12/11,01:46:44,16,07,1, 11.9,1,1, 2.921, 10386.454, 499.730, 52749.722 24/12/11,01:46:44,17,07,1, 11.9,1,1, 2.921, 10386.449, 499.736, 52749.737 24/12/11,01:46:44,18,07,1, 11.9,1,1, 2.921, 10386.474, 499.764, 52749.706 24/12/11,01:46:44,19,07,1, 11.9,1,1, 2.921, 10386.473, 499.762, 52749.674 24/12/11,01:46:45,00,06,1, 11.9,1,1, 2.919, 10386.469, 499.762, 52749.674 24/12/11,01:46:45,01,06,1, 11.9,1,1, 2.919, 10386.511, 499.808, 52749.697 24/12/11,01:46:45,02,06,1, 11.9,1,1, 2.919, 10386.542, 499.785, 52749.725 24/12/11,01:46:45,03,06,1, 11.9,1,1, 2.919, 10386.502, 499.798, 52749.708 24/12/11,01:46:45,04,06,1, 11.9,1,1, 2.919, 10386.538, 499.780, 52749.690 24/12/11,01:46:45,05,06,1, 11.9,1,1, 2.919, 10386.566, 499.792, 52749.722 24/12/11,01:46:45,06,06,1, 11.9,1,1, 2.919, 10386.562, 499.792, 52749.699 24/12/11,01:46:45,07,06,1, 11.9,1,1, 2.919, 10386.575, 499.830, 52749.694 24/12/11,01:46:45,08,06,1, 11.9,1,1, 2.919, 10386.559, 499.840, 52749.711 24/12/11,01:46:45,09,06,1, 11.9,1,1, 2.919, 10386.567, 499.824, 52749.737 24/12/11,01:46:45,10,06,1, 11.9,1,1, 2.919, 10386.602, 499.847, 52749.690 24/12/11,01:46:45,11,06,1, 11.9,1,1, 2.919, 10386.624, 499.846, 52749.686 24/12/11,01:46:45,12,06,1, 11.9,1,1, 2.919, 10386.611, 499.849, 52749.743 24/12/11,01:46:45,13,06,1, 11.9,1,1, 2.919, 10386.629, 499.858, 52749.757 24/12/11,01:46:45,14,06,1, 11.9,1,1, 2.919, 10386.660, 499.858, 52749.755 24/12/11,01:46:45,15,06,1, 11.9,1,1, 2.919, 10386.659, 499.876, 52749.714 24/12/11,01:46:45,16,06,1, 11.9,1,1, 2.919, 10386.680, 499.905, 52749.630 24/12/11,01:46:45,17,06,1, 11.9,1,1, 2.919, 10386.664, 499.913, 52749.745 24/12/11,01:46:45,18,06,1, 11.9,1,1, 2.919, 10386.689, 499.902, 52749.625 24/12/11,01:46:45,19,06,1, 11.9,1,1, 2.919, 10386.709, 499.897, 52749.683 24/12/11,01:46:46,00,07,1, 11.9,1,1, 2.921, 10386.703, 499.897, 52749.683 24/12/11,01:46:46,01,07,1, 11.9,1,1, 2.921, 10386.739, 499.914, 52749.630 24/12/11,01:46:46,02,07,1, 11.9,1,1, 2.921, 10386.755, 499.933, 52749.700 24/12/11,01:46:46,03,07,1, 11.9,1,1, 2.921, 10386.754, 499.936, 52749.669 24/12/11,01:46:46,04,07,1, 11.9,1,1, 2.921, 10386.783, 499.946, 52749.646 24/12/11,01:46:46,05,07,1, 11.9,1,1, 2.921, 10386.755, 499.953, 52749.715 24/12/11,01:46:46,06,07,1, 11.9,1,1, 2.921, 10386.795, 499.966, 52749.677 24/12/11,01:46:46,07,07,1, 11.9,1,1, 2.921, 10386.784, 499.981, 52749.716 24/12/11,01:46:46,08,07,1, 11.9,1,1, 2.921, 10386.818, 500.005, 52749.695 24/12/11,01:46:46,09,07,1, 11.9,1,1, 2.921, 10386.844, 499.972, 52749.629 24/12/11,01:46:46,10,07,1, 11.9,1,1, 2.921, 10386.835, 500.007, 52749.673 24/12/11,01:46:46,11,07,1, 11.9,1,1, 2.921, 10386.833, 499.993, 52749.613 24/12/11,01:46:46,12,07,1, 11.9,1,1, 2.921, 10386.856, 500.014, 52749.630 24/12/11,01:46:46,13,07,1, 11.9,1,1, 2.921, 10386.874, 500.015, 52749.619 24/12/11,01:46:46,14,07,1, 11.9,1,1, 2.921, 10386.860, 500.019, 52749.656 24/12/11,01:46:46,15,07,1, 11.9,1,1, 2.921, 10386.877, 500.045, 52749.641 24/12/11,01:46:46,16,07,1, 11.9,1,1, 2.921, 10386.886, 500.026, 52749.621 24/12/11,01:46:46,17,07,1, 11.9,1,1, 2.921, 10386.898, 500.055, 52749.676 24/12/11,01:46:46,18,07,1, 11.9,1,1, 2.921, 10386.926, 500.029, 52749.587 24/12/11,01:46:46,19,07,1, 11.9,1,1, 2.921, 10386.930, 500.066, 52749.656 24/12/11,01:46:47,00,06,1, 11.9,1,1, 2.922, 10386.928, 500.066, 52749.656 24/12/11,01:46:47,01,06,1, 11.9,1,1, 2.922, 10386.972, 500.051, 52749.601 24/12/11,01:46:47,02,06,1, 11.9,1,1, 2.922, 10386.955, 500.074, 52749.578 24/12/11,01:46:47,03,06,1, 11.9,1,1, 2.922, 10386.981, 500.092, 52749.601 24/12/11,01:46:47,04,06,1, 11.9,1,1, 2.922, 10386.969, 500.097, 52749.581 24/12/11,01:46:47,05,06,1, 11.9,1,1, 2.922, 10387.001, 500.130, 52749.593 24/12/11,01:46:47,06,06,1, 11.9,1,1, 2.922, 10387.014, 500.103, 52749.584 24/12/11,01:46:47,07,06,1, 11.9,1,1, 2.922, 10387.050, 500.100, 52749.593 24/12/11,01:46:47,08,06,1, 11.9,1,1, 2.922, 10387.034, 500.094, 52749.572 24/12/11,01:46:47,09,06,1, 11.9,1,1, 2.922, 10387.041, 500.119, 52749.549 24/12/11,01:46:47,10,06,1, 11.9,1,1, 2.922, 10387.057, 500.105, 52749.508 24/12/11,01:46:47,11,06,1, 11.9,1,1, 2.922, 10387.080, 500.133, 52749.624 24/12/11,01:46:47,12,06,1, 11.9,1,1, 2.922, 10387.083, 500.145, 52749.570 24/12/11,01:46:47,13,06,1, 11.9,1,1, 2.922, 10387.098, 500.136, 52749.602 24/12/11,01:46:47,14,06,1, 11.9,1,1, 2.922, 10387.117, 500.144, 52749.490 24/12/11,01:46:47,15,06,1, 11.9,1,1, 2.922, 10387.109, 500.158, 52749.508 24/12/11,01:46:47,16,06,1, 11.9,1,1, 2.922, 10387.123, 500.181, 52749.498 24/12/11,01:46:47,17,06,1, 11.9,1,1, 2.922, 10387.142, 500.188, 52749.570 24/12/11,01:46:47,18,06,1, 11.9,1,1, 2.922, 10387.161, 500.199, 52749.547 24/12/11,01:46:47,19,06,1, 11.9,1,1, 2.922, 10387.165, 500.202, 52749.452 24/12/11,01:46:48,00,07,1, 11.9,1,1, 2.918, 10387.162, 500.202, 52749.452 24/12/11,01:46:48,01,07,1, 11.9,1,1, 2.918, 10387.192, 500.226, 52749.549 24/12/11,01:46:48,02,07,1, 11.9,1,1, 2.918, 10387.229, 500.232, 52749.524 24/12/11,01:46:48,03,07,1, 11.9,1,1, 2.918, 10387.241, 500.240, 52749.491 24/12/11,01:46:48,04,07,1, 11.9,1,1, 2.918, 10387.230, 500.251, 52749.450 24/12/11,01:46:48,05,07,1, 11.9,1,1, 2.918, 10387.237, 500.241, 52749.470 24/12/11,01:46:48,06,07,1, 11.9,1,1, 2.918, 10387.256, 500.261, 52749.405 24/12/11,01:46:48,07,07,1, 11.9,1,1, 2.918, 10387.291, 500.297, 52749.413 24/12/11,01:46:48,08,07,1, 11.9,1,1, 2.918, 10387.286, 500.271, 52749.425 24/12/11,01:46:48,09,07,1, 11.9,1,1, 2.918, 10387.315, 500.293, 52749.458 24/12/11,01:46:48,10,07,1, 11.9,1,1, 2.918, 10387.317, 500.264, 52749.431 24/12/11,01:46:48,11,07,1, 11.9,1,1, 2.918, 10387.342, 500.308, 52749.444 24/12/11,01:46:48,12,07,1, 11.9,1,1, 2.918, 10387.339, 500.300, 52749.465 24/12/11,01:46:48,13,07,1, 11.9,1,1, 2.918, 10387.377, 500.303, 52749.434 24/12/11,01:46:48,14,07,1, 11.9,1,1, 2.918, 10387.381, 500.313, 52749.372 24/12/11,01:46:48,15,07,1, 11.9,1,1, 2.918, 10387.406, 500.318, 52749.397 24/12/11,01:46:48,16,07,1, 11.9,1,1, 2.918, 10387.402, 500.322, 52749.427 24/12/11,01:46:48,17,07,1, 11.9,1,1, 2.918, 10387.402, 500.334, 52749.417 24/12/11,01:46:48,18,07,1, 11.9,1,1, 2.918, 10387.450, 500.353, 52749.244 24/12/11,01:46:48,19,07,1, 11.9,1,1, 2.918, 10387.430, 500.375, 52749.404 24/12/11,01:46:49,00,07,1, 12.0,1,1, 2.920, 10387.429, 500.375, 52749.404 24/12/11,01:46:49,01,07,1, 12.0,1,1, 2.920, 10387.472, 500.370, 52749.367 24/12/11,01:46:49,02,07,1, 12.0,1,1, 2.920, 10387.501, 500.394, 52749.450 24/12/11,01:46:49,03,07,1, 12.0,1,1, 2.920, 10387.519, 500.398, 52749.441 24/12/11,01:46:49,04,07,1, 12.0,1,1, 2.920, 10387.523, 500.418, 52749.436 24/12/11,01:46:49,05,07,1, 12.0,1,1, 2.920, 10387.539, 500.441, 52749.411 24/12/11,01:46:49,06,07,1, 12.0,1,1, 2.920, 10387.544, 500.431, 52749.353 24/12/11,01:46:49,07,07,1, 12.0,1,1, 2.920, 10387.581, 500.432, 52749.404 24/12/11,01:46:49,08,07,1, 12.0,1,1, 2.920, 10387.579, 500.453, 52749.373 24/12/11,01:46:49,09,07,1, 12.0,1,1, 2.920, 10387.558, 500.463, 52749.337 24/12/11,01:46:49,10,07,1, 12.0,1,1, 2.920, 10387.604, 500.474, 52749.286 24/12/11,01:46:49,11,07,1, 12.0,1,1, 2.920, 10387.629, 500.469, 52749.307 24/12/11,01:46:49,12,07,1, 12.0,1,1, 2.920, 10387.633, 500.472, 52749.355 24/12/11,01:46:49,13,07,1, 12.0,1,1, 2.920, 10387.625, 500.488, 52749.384 24/12/11,01:46:49,14,07,1, 12.0,1,1, 2.920, 10387.651, 500.473, 52749.312 24/12/11,01:46:49,15,07,1, 12.0,1,1, 2.920, 10387.654, 500.481, 52749.376 24/12/11,01:46:49,16,07,1, 12.0,1,1, 2.920, 10387.673, 500.503, 52749.367 24/12/11,01:46:49,17,07,1, 12.0,1,1, 2.920, 10387.684, 500.509, 52749.339 24/12/11,01:46:49,18,07,1, 12.0,1,1, 2.920, 10387.699, 500.506, 52749.362 24/12/11,01:46:49,19,07,1, 12.0,1,1, 2.920, 10387.722, 500.533, 52749.326 24/12/11,01:46:50,00,07,1, 11.9,1,1, 2.919, 10387.721, 500.533, 52749.326 24/12/11,01:46:50,01,07,1, 11.9,1,1, 2.919, 10387.729, 500.556, 52749.237 24/12/11,01:46:50,02,07,1, 11.9,1,1, 2.919, 10387.751, 500.571, 52749.326 24/12/11,01:46:50,03,07,1, 11.9,1,1, 2.919, 10387.784, 500.570, 52749.277 24/12/11,01:46:50,04,07,1, 11.9,1,1, 2.919, 10387.762, 500.580, 52749.236 24/12/11,01:46:50,05,07,1, 11.9,1,1, 2.919, 10387.805, 500.597, 52749.224 24/12/11,01:46:50,06,07,1, 11.9,1,1, 2.919, 10387.799, 500.619, 52749.277 24/12/11,01:46:50,07,07,1, 11.9,1,1, 2.919, 10387.848, 500.595, 52749.285 24/12/11,01:46:50,08,07,1, 11.9,1,1, 2.919, 10387.846, 500.604, 52749.266 24/12/11,01:46:50,09,07,1, 11.9,1,1, 2.919, 10387.851, 500.607, 52749.251 24/12/11,01:46:50,10,07,1, 11.9,1,1, 2.919, 10387.863, 500.628, 52749.238 24/12/11,01:46:50,11,07,1, 11.9,1,1, 2.919, 10387.895, 500.645, 52749.246 24/12/11,01:46:50,12,07,1, 11.9,1,1, 2.919, 10387.917, 500.649, 52749.230 24/12/11,01:46:50,13,07,1, 11.9,1,1, 2.919, 10387.904, 500.642, 52749.202 24/12/11,01:46:50,14,07,1, 11.9,1,1, 2.919, 10387.925, 500.689, 52749.252 24/12/11,01:46:50,15,07,1, 11.9,1,1, 2.919, 10387.942, 500.673, 52749.203 24/12/11,01:46:50,16,07,1, 11.9,1,1, 2.919, 10387.978, 500.704, 52749.268 24/12/11,01:46:50,17,07,1, 11.9,1,1, 2.919, 10387.990, 500.699, 52749.209 24/12/11,01:46:50,18,07,1, 11.9,1,1, 2.919, 10387.988, 500.711, 52749.182 24/12/11,01:46:50,19,07,1, 11.9,1,1, 2.919, 10388.008, 500.697, 52749.260 24/12/11,01:46:51,00,06,1, 11.9,1,1, 2.922, 10388.005, 500.697, 52749.260 24/12/11,01:46:51,01,06,1, 11.9,1,1, 2.922, 10388.035, 500.741, 52749.189 24/12/11,01:46:51,02,06,1, 11.9,1,1, 2.922, 10388.060, 500.752, 52749.275 24/12/11,01:46:51,03,06,1, 11.9,1,1, 2.922, 10388.056, 500.740, 52749.157 24/12/11,01:46:51,04,06,1, 11.9,1,1, 2.922, 10388.070, 500.755, 52749.220 24/12/11,01:46:51,05,06,1, 11.9,1,1, 2.922, 10388.086, 500.753, 52749.181 24/12/11,01:46:51,06,06,1, 11.9,1,1, 2.922, 10388.112, 500.770, 52749.185 24/12/11,01:46:51,07,06,1, 11.9,1,1, 2.922, 10388.117, 500.774, 52749.240 24/12/11,01:46:51,08,06,1, 11.9,1,1, 2.922, 10388.126, 500.799, 52749.224 24/12/11,01:46:51,09,06,1, 11.9,1,1, 2.922, 10388.147, 500.798, 52749.181 24/12/11,01:46:51,10,06,1, 11.9,1,1, 2.922, 10388.146, 500.809, 52749.188 24/12/11,01:46:51,11,06,1, 11.9,1,1, 2.922, 10388.161, 500.834, 52749.352 24/12/11,01:46:51,12,06,1, 11.9,1,1, 2.922, 10388.161, 500.841, 52749.155 24/12/11,01:46:51,13,06,1, 11.9,1,1, 2.922, 10388.174, 500.869, 52749.155 24/12/11,01:46:51,14,06,1, 11.9,1,1, 2.922, 10388.211, 500.826, 52749.096 24/12/11,01:46:51,15,06,1, 11.9,1,1, 2.922, 10388.227, 500.862, 52749.195 24/12/11,01:46:51,16,06,1, 11.9,1,1, 2.922, 10388.246, 500.861, 52749.238 24/12/11,01:46:51,17,06,1, 11.9,1,1, 2.922, 10388.243, 500.858, 52749.197 24/12/11,01:46:51,18,06,1, 11.9,1,1, 2.922, 10388.277, 500.870, 52749.176 24/12/11,01:46:51,19,06,1, 11.9,1,1, 2.922, 10388.288, 500.876, 52749.190 24/12/11,01:46:52,00,06,1, 11.9,1,1, 2.923, 10388.280, 500.876, 52749.190 24/12/11,01:46:52,01,06,1, 11.9,1,1, 2.923, 10388.305, 500.900, 52749.162 24/12/11,01:46:52,02,06,1, 11.9,1,1, 2.923, 10388.348, 500.904, 52749.156 24/12/11,01:46:52,03,06,1, 11.9,1,1, 2.923, 10388.354, 500.911, 52749.167 24/12/11,01:46:52,04,06,1, 11.9,1,1, 2.923, 10388.347, 500.917, 52749.102 24/12/11,01:46:52,05,06,1, 11.9,1,1, 2.923, 10388.357, 500.916, 52749.126 24/12/11,01:46:52,06,06,1, 11.9,1,1, 2.923, 10388.367, 500.946, 52749.125 24/12/11,01:46:52,07,06,1, 11.9,1,1, 2.923, 10388.399, 500.947, 52749.140 24/12/11,01:46:52,08,06,1, 11.9,1,1, 2.923, 10388.407, 500.939, 52749.111 24/12/11,01:46:52,09,06,1, 11.9,1,1, 2.923, 10388.443, 500.960, 52749.123 24/12/11,01:46:52,10,06,1, 11.9,1,1, 2.923, 10388.427, 500.955, 52749.175 24/12/11,01:46:52,11,06,1, 11.9,1,1, 2.923, 10388.442, 500.990, 52749.175 24/12/11,01:46:52,12,06,1, 11.9,1,1, 2.923, 10388.440, 500.977, 52749.150 24/12/11,01:46:52,13,06,1, 11.9,1,1, 2.923, 10388.451, 500.989, 52749.182 24/12/11,01:46:52,14,06,1, 11.9,1,1, 2.923, 10388.492, 500.997, 52749.123 24/12/11,01:46:52,15,06,1, 11.9,1,1, 2.923, 10388.498, 501.016, 52749.169 24/12/11,01:46:52,16,06,1, 11.9,1,1, 2.923, 10388.512, 500.991, 52749.114 24/12/11,01:46:52,17,06,1, 11.9,1,1, 2.923, 10388.513, 501.019, 52749.130 24/12/11,01:46:52,18,06,1, 11.9,1,1, 2.923, 10388.536, 501.029, 52749.141 24/12/11,01:46:52,19,06,1, 11.9,1,1, 2.923, 10388.528, 501.027, 52749.060 24/12/11,01:46:53,00,07,1, 11.9,1,1, 2.917, 10388.522, 501.027, 52749.060 24/12/11,01:46:53,01,07,1, 11.9,1,1, 2.917, 10388.565, 501.052, 52749.156 24/12/11,01:46:53,02,07,1, 11.9,1,1, 2.917, 10388.611, 501.038, 52749.072 24/12/11,01:46:53,03,07,1, 11.9,1,1, 2.917, 10388.589, 501.069, 52749.155 24/12/11,01:46:53,04,07,1, 11.9,1,1, 2.917, 10388.595, 501.058, 52749.060 24/12/11,01:46:53,05,07,1, 11.9,1,1, 2.917, 10388.617, 501.061, 52749.101 24/12/11,01:46:53,06,07,1, 11.9,1,1, 2.917, 10388.636, 501.067, 52749.155 24/12/11,01:46:53,07,07,1, 11.9,1,1, 2.917, 10388.657, 501.074, 52749.130 24/12/11,01:46:53,08,07,1, 11.9,1,1, 2.917, 10388.652, 501.078, 52749.101 24/12/11,01:46:53,09,07,1, 11.9,1,1, 2.917, 10388.659, 501.068, 52749.081 24/12/11,01:46:53,10,07,1, 11.9,1,1, 2.917, 10388.683, 501.091, 52749.122 24/12/11,01:46:53,11,07,1, 11.9,1,1, 2.917, 10388.682, 501.078, 52749.101 24/12/11,01:46:53,12,07,1, 11.9,1,1, 2.917, 10388.714, 501.084, 52749.106 24/12/11,01:46:53,13,07,1, 11.9,1,1, 2.917, 10388.738, 501.089, 52749.085 24/12/11,01:46:53,14,07,1, 11.9,1,1, 2.917, 10388.733, 501.056, 52749.076 24/12/11,01:46:53,15,07,1, 11.9,1,1, 2.917, 10388.719, 501.092, 52749.145 24/12/11,01:46:53,16,07,1, 11.9,1,1, 2.917, 10388.735, 501.090, 52749.094 24/12/11,01:46:53,17,07,1, 11.9,1,1, 2.917, 10388.741, 501.082, 52749.104 24/12/11,01:46:53,18,07,1, 11.9,1,1, 2.917, 10388.775, 501.099, 52749.056 24/12/11,01:46:53,19,07,1, 11.9,1,1, 2.917, 10388.781, 501.097, 52749.093 24/12/11,01:46:54,00,08,1, 11.9,1,1, 2.921, 10388.772, 501.097, 52749.093 24/12/11,01:46:54,01,08,1, 11.9,1,1, 2.921, 10388.789, 501.090, 52749.116 24/12/11,01:46:54,02,08,1, 11.9,1,1, 2.921, 10388.814, 501.100, 52749.140 24/12/11,01:46:54,03,08,1, 11.9,1,1, 2.921, 10388.833, 501.094, 52749.086 24/12/11,01:46:54,04,08,1, 11.9,1,1, 2.921, 10388.825, 501.097, 52749.074 24/12/11,01:46:54,05,08,1, 11.9,1,1, 2.921, 10388.860, 501.095, 52749.073 24/12/11,01:46:54,06,08,1, 11.9,1,1, 2.921, 10388.879, 501.082, 52749.116 24/12/11,01:46:54,07,08,1, 11.9,1,1, 2.921, 10388.867, 501.109, 52749.083 24/12/11,01:46:54,08,08,1, 11.9,1,1, 2.921, 10388.894, 501.106, 52749.022 24/12/11,01:46:54,09,08,1, 11.9,1,1, 2.921, 10388.890, 501.100, 52749.049 24/12/11,01:46:54,10,08,1, 11.9,1,1, 2.921, 10388.896, 501.114, 52749.066 24/12/11,01:46:54,11,08,1, 11.9,1,1, 2.921, 10388.922, 501.116, 52749.043 24/12/11,01:46:54,12,08,1, 11.9,1,1, 2.921, 10388.935, 501.094, 52748.991 24/12/11,01:46:54,13,08,1, 11.9,1,1, 2.921, 10388.947, 501.102, 52749.013 24/12/11,01:46:54,14,08,1, 11.9,1,1, 2.921, 10388.934, 501.107, 52749.044 24/12/11,01:46:54,15,08,1, 11.9,1,1, 2.921, 10388.946, 501.112, 52749.096 24/12/11,01:46:54,16,08,1, 11.9,1,1, 2.921, 10388.968, 501.101, 52749.013 24/12/11,01:46:54,17,08,1, 11.9,1,1, 2.921, 10388.990, 501.116, 52749.051 24/12/11,01:46:54,18,08,1, 11.9,1,1, 2.921, 10388.986, 501.099, 52749.034 24/12/11,01:46:54,19,08,1, 11.9,1,1, 2.921, 10389.002, 501.090, 52748.980 24/12/11,01:46:55,00,08,1, 12.0,1,1, 2.921, 10388.998, 501.090, 52748.980 24/12/11,01:46:55,01,08,1, 12.0,1,1, 2.921, 10389.030, 501.103, 52748.999 24/12/11,01:46:55,02,08,1, 12.0,1,1, 2.921, 10389.042, 501.106, 52749.085 24/12/11,01:46:55,03,08,1, 12.0,1,1, 2.921, 10389.042, 501.085, 52748.985 24/12/11,01:46:55,04,08,1, 12.0,1,1, 2.921, 10389.079, 501.102, 52749.147 24/12/11,01:46:55,05,08,1, 12.0,1,1, 2.921, 10389.032, 501.098, 52749.017 24/12/11,01:46:55,06,08,1, 12.0,1,1, 2.921, 10389.059, 501.109, 52749.082 24/12/11,01:46:55,07,08,1, 12.0,1,1, 2.921, 10389.100, 501.090, 52749.018 24/12/11,01:46:55,08,08,1, 12.0,1,1, 2.921, 10389.078, 501.085, 52748.959 24/12/11,01:46:55,09,08,1, 12.0,1,1, 2.921, 10389.131, 501.083, 52749.018 24/12/11,01:46:55,10,08,1, 12.0,1,1, 2.921, 10389.133, 501.070, 52748.956 24/12/11,01:46:55,11,08,1, 12.0,1,1, 2.921, 10389.145, 501.081, 52748.997 24/12/11,01:46:55,12,08,1, 12.0,1,1, 2.921, 10389.128, 501.071, 52748.967 24/12/11,01:46:55,13,08,1, 12.0,1,1, 2.921, 10389.166, 501.061, 52748.971 24/12/11,01:46:55,14,08,1, 12.0,1,1, 2.921, 10389.169, 501.030, 52748.898 24/12/11,01:46:55,15,08,1, 12.0,1,1, 2.921, 10389.182, 501.049, 52748.987 24/12/11,01:46:55,16,08,1, 12.0,1,1, 2.921, 10389.198, 501.037, 52749.026 24/12/11,01:46:55,17,08,1, 12.0,1,1, 2.921, 10389.206, 501.051, 52748.953 24/12/11,01:46:55,18,08,1, 12.0,1,1, 2.921, 10389.210, 501.068, 52749.000 24/12/11,01:46:55,19,08,1, 12.0,1,1, 2.921, 10389.238, 501.061, 52748.968 24/12/11,01:46:56,00,08,1, 11.9,1,1, 2.923, 10389.231, 501.061, 52748.968 24/12/11,01:46:56,01,08,1, 11.9,1,1, 2.923, 10389.247, 501.024, 52748.943 24/12/11,01:46:56,02,08,1, 11.9,1,1, 2.923, 10389.251, 501.037, 52748.914 24/12/11,01:46:56,03,08,1, 11.9,1,1, 2.923, 10389.261, 501.047, 52748.942 24/12/11,01:46:56,04,08,1, 11.9,1,1, 2.923, 10389.252, 501.041, 52748.907 24/12/11,01:46:56,05,08,1, 11.9,1,1, 2.923, 10389.276, 501.042, 52749.009 24/12/11,01:46:56,06,08,1, 11.9,1,1, 2.923, 10389.286, 501.013, 52748.991 24/12/11,01:46:56,07,08,1, 11.9,1,1, 2.923, 10389.292, 501.027, 52748.907 24/12/11,01:46:56,08,08,1, 11.9,1,1, 2.923, 10389.309, 501.000, 52748.921 24/12/11,01:46:56,09,08,1, 11.9,1,1, 2.923, 10389.318, 500.998, 52748.889 24/12/11,01:46:56,10,08,1, 11.9,1,1, 2.923, 10389.290, 500.995, 52748.867 24/12/11,01:46:56,11,08,1, 11.9,1,1, 2.923, 10389.329, 500.996, 52748.872 24/12/11,01:46:56,12,08,1, 11.9,1,1, 2.923, 10389.335, 501.022, 52748.916 24/12/11,01:46:56,13,08,1, 11.9,1,1, 2.923, 10389.345, 501.015, 52748.913 24/12/11,01:46:56,14,08,1, 11.9,1,1, 2.923, 10389.346, 501.000, 52748.913 24/12/11,01:46:56,15,08,1, 11.9,1,1, 2.923, 10389.369, 500.986, 52748.905 24/12/11,01:46:56,16,08,1, 11.9,1,1, 2.923, 10389.375, 500.989, 52748.887 24/12/11,01:46:56,17,08,1, 11.9,1,1, 2.923, 10389.383, 500.992, 52748.881 24/12/11,01:46:56,18,08,1, 11.9,1,1, 2.923, 10389.400, 500.982, 52748.888 24/12/11,01:46:56,19,08,1, 11.9,1,1, 2.923, 10389.402, 500.988, 52748.920 24/12/11,01:46:57,00,08,1, 12.0,1,1, 2.918, 10389.398, 500.988, 52748.920 24/12/11,01:46:57,01,08,1, 12.0,1,1, 2.918, 10389.415, 500.971, 52748.802 24/12/11,01:46:57,02,08,1, 12.0,1,1, 2.918, 10389.431, 501.003, 52748.977 24/12/11,01:46:57,03,08,1, 12.0,1,1, 2.918, 10389.453, 500.998, 52748.966 24/12/11,01:46:57,04,08,1, 12.0,1,1, 2.918, 10389.457, 500.981, 52748.973 24/12/11,01:46:57,05,08,1, 12.0,1,1, 2.918, 10389.443, 500.974, 52748.977 24/12/11,01:46:57,06,08,1, 12.0,1,1, 2.918, 10389.479, 500.994, 52748.902 24/12/11,01:46:57,07,08,1, 12.0,1,1, 2.918, 10389.466, 500.968, 52748.972 24/12/11,01:46:57,08,08,1, 12.0,1,1, 2.918, 10389.486, 500.982, 52748.977 24/12/11,01:46:57,09,08,1, 12.0,1,1, 2.918, 10389.505, 500.974, 52748.929 24/12/11,01:46:57,10,08,1, 12.0,1,1, 2.918, 10389.506, 500.998, 52748.921 24/12/11,01:46:57,11,08,1, 12.0,1,1, 2.918, 10389.497, 500.964, 52748.878 24/12/11,01:46:57,12,08,1, 12.0,1,1, 2.918, 10389.533, 500.969, 52748.867 24/12/11,01:46:57,13,08,1, 12.0,1,1, 2.918, 10389.553, 500.960, 52748.909 24/12/11,01:46:57,14,08,1, 12.0,1,1, 2.918, 10389.543, 500.958, 52748.935 24/12/11,01:46:57,15,08,1, 12.0,1,1, 2.918, 10389.562, 500.946, 52748.932 24/12/11,01:46:57,16,08,1, 12.0,1,1, 2.918, 10389.559, 500.949, 52748.902 24/12/11,01:46:57,17,08,1, 12.0,1,1, 2.918, 10389.561, 500.956, 52748.865 24/12/11,01:46:57,18,08,1, 12.0,1,1, 2.918, 10389.588, 500.938, 52748.883 24/12/11,01:46:57,19,08,1, 12.0,1,1, 2.918, 10389.581, 500.937, 52748.855 24/12/11,01:46:58,00,08,1, 12.0,1,1, 2.919, 10389.574, 500.937, 52748.855 24/12/11,01:46:58,01,08,1, 12.0,1,1, 2.919, 10389.612, 500.940, 52748.953 24/12/11,01:46:58,02,08,1, 12.0,1,1, 2.919, 10389.630, 500.928, 52748.845 24/12/11,01:46:58,03,08,1, 12.0,1,1, 2.919, 10389.646, 500.922, 52748.903 24/12/11,01:46:58,04,08,1, 12.0,1,1, 2.919, 10389.612, 500.941, 52748.878 24/12/11,01:46:58,05,08,1, 12.0,1,1, 2.919, 10389.640, 500.936, 52748.817 24/12/11,01:46:58,06,08,1, 12.0,1,1, 2.919, 10389.647, 500.925, 52748.825 24/12/11,01:46:58,07,08,1, 12.0,1,1, 2.919, 10389.667, 500.939, 52748.848 24/12/11,01:46:58,08,08,1, 12.0,1,1, 2.919, 10389.679, 500.913, 52748.833 24/12/11,01:46:58,09,08,1, 12.0,1,1, 2.919, 10389.691, 500.913, 52748.846 24/12/11,01:46:58,10,08,1, 12.0,1,1, 2.919, 10389.684, 500.916, 52748.946 24/12/11,01:46:58,11,08,1, 12.0,1,1, 2.919, 10389.710, 500.923, 52748.881 24/12/11,01:46:58,12,08,1, 12.0,1,1, 2.919, 10389.709, 500.911, 52748.911 24/12/11,01:46:58,13,08,1, 12.0,1,1, 2.919, 10389.712, 500.904, 52748.846 24/12/11,01:46:58,14,08,1, 12.0,1,1, 2.919, 10389.729, 500.913, 52748.849 24/12/11,01:46:58,15,08,1, 12.0,1,1, 2.919, 10389.742, 500.890, 52748.858 24/12/11,01:46:58,16,08,1, 12.0,1,1, 2.919, 10389.749, 500.912, 52748.798 24/12/11,01:46:58,17,08,1, 12.0,1,1, 2.919, 10389.758, 500.909, 52748.876 24/12/11,01:46:58,18,08,1, 12.0,1,1, 2.919, 10389.768, 500.900, 52748.873 24/12/11,01:46:58,19,08,1, 12.0,1,1, 2.919, 10389.746, 500.909, 52748.815 24/12/11,01:46:59,00,08,1, 12.0,1,1, 2.918, 10389.740, 500.909, 52748.815 24/12/11,01:46:59,01,08,1, 12.0,1,1, 2.918, 10389.764, 500.902, 52748.828 24/12/11,01:46:59,02,08,1, 12.0,1,1, 2.918, 10389.794, 500.881, 52748.781 24/12/11,01:46:59,03,08,1, 12.0,1,1, 2.918, 10389.802, 500.877, 52748.820 24/12/11,01:46:59,04,08,1, 12.0,1,1, 2.918, 10389.801, 500.887, 52748.768 24/12/11,01:46:59,05,08,1, 12.0,1,1, 2.918, 10389.802, 500.891, 52748.760 24/12/11,01:46:59,06,08,1, 12.0,1,1, 2.918, 10389.808, 500.888, 52748.786 24/12/11,01:46:59,07,08,1, 12.0,1,1, 2.918, 10389.833, 500.886, 52748.810 24/12/11,01:46:59,08,08,1, 12.0,1,1, 2.918, 10389.845, 500.871, 52748.767 24/12/11,01:46:59,09,08,1, 12.0,1,1, 2.918, 10389.866, 500.894, 52748.793 24/12/11,01:46:59,10,08,1, 12.0,1,1, 2.918, 10389.857, 500.896, 52748.738 24/12/11,01:46:59,11,08,1, 12.0,1,1, 2.918, 10389.870, 500.893, 52748.853 24/12/11,01:46:59,12,08,1, 12.0,1,1, 2.918, 10389.903, 500.895, 52748.856 24/12/11,01:46:59,13,08,1, 12.0,1,1, 2.918, 10389.916, 500.883, 52748.785 24/12/11,01:46:59,14,08,1, 12.0,1,1, 2.918, 10389.892, 500.872, 52748.822 24/12/11,01:46:59,15,08,1, 12.0,1,1, 2.918, 10389.914, 500.885, 52748.840 24/12/11,01:46:59,16,08,1, 12.0,1,1, 2.918, 10389.926, 500.893, 52748.833 24/12/11,01:46:59,17,08,1, 12.0,1,1, 2.918, 10389.938, 500.875, 52748.808 24/12/11,01:46:59,18,08,1, 12.0,1,1, 2.918, 10389.935, 500.872, 52748.794 24/12/11,01:46:59,19,08,1, 12.0,1,1, 2.918, 10389.961, 500.867, 52748.776 24/12/11,01:47:00,00,09,1, 11.9,1,1, 2.922, 10389.957, 500.867, 52748.776 24/12/11,01:47:00,01,09,1, 11.9,1,1, 2.922, 10389.956, 500.883, 52748.817 24/12/11,01:47:00,02,09,1, 11.9,1,1, 2.922, 10389.985, 500.870, 52748.723 24/12/11,01:47:00,03,09,1, 11.9,1,1, 2.922, 10390.015, 500.859, 52748.758 24/12/11,01:47:00,04,09,1, 11.9,1,1, 2.922, 10390.032, 500.882, 52748.604 24/12/11,01:47:00,05,09,1, 11.9,1,1, 2.922, 10390.035, 500.896, 52748.809 24/12/11,01:47:00,06,09,1, 11.9,1,1, 2.922, 10390.033, 500.854, 52748.778 24/12/11,01:47:00,07,09,1, 11.9,1,1, 2.922, 10390.028, 500.848, 52748.769 24/12/11,01:47:00,08,09,1, 11.9,1,1, 2.922, 10390.031, 500.867, 52748.749 24/12/11,01:47:00,09,09,1, 11.9,1,1, 2.922, 10390.042, 500.858, 52748.773 24/12/11,01:47:00,10,09,1, 11.9,1,1, 2.922, 10390.053, 500.850, 52748.728 24/12/11,01:47:00,11,09,1, 11.9,1,1, 2.922, 10390.085, 500.877, 52748.769 24/12/11,01:47:00,12,09,1, 11.9,1,1, 2.922, 10390.074, 500.870, 52748.682 24/12/11,01:47:00,13,09,1, 11.9,1,1, 2.922, 10390.065, 500.869, 52748.731 24/12/11,01:47:00,14,09,1, 11.9,1,1, 2.922, 10390.078, 500.887, 52748.768 24/12/11,01:47:00,15,09,1, 11.9,1,1, 2.922, 10390.052, 500.865, 52748.820 24/12/11,01:47:00,16,09,1, 11.9,1,1, 2.922, 10390.097, 500.882, 52748.739 24/12/11,01:47:00,17,09,1, 11.9,1,1, 2.922, 10390.132, 500.876, 52748.789 24/12/11,01:47:00,18,09,1, 11.9,1,1, 2.922, 10390.122, 500.869, 52748.755 24/12/11,01:47:00,19,09,1, 11.9,1,1, 2.922, 10390.142, 500.876, 52748.736 24/12/11,01:47:01,00,08,1, 12.0,1,1, 2.921, 10390.141, 500.876, 52748.736 24/12/11,01:47:01,01,08,1, 12.0,1,1, 2.921, 10390.150, 500.891, 52748.757 24/12/11,01:47:01,02,08,1, 12.0,1,1, 2.921, 10390.155, 500.881, 52748.675 24/12/11,01:47:01,03,08,1, 12.0,1,1, 2.921, 10390.203, 500.878, 52748.699 24/12/11,01:47:01,04,08,1, 12.0,1,1, 2.921, 10390.168, 500.888, 52748.719 24/12/11,01:47:01,05,08,1, 12.0,1,1, 2.921, 10390.179, 500.874, 52748.695 24/12/11,01:47:01,06,08,1, 12.0,1,1, 2.921, 10390.206, 500.876, 52748.720 24/12/11,01:47:01,07,08,1, 12.0,1,1, 2.921, 10390.184, 500.894, 52748.709 24/12/11,01:47:01,08,08,1, 12.0,1,1, 2.921, 10390.227, 500.881, 52748.678 24/12/11,01:47:01,09,08,1, 12.0,1,1, 2.921, 10390.206, 500.907, 52748.682 24/12/11,01:47:01,10,08,1, 12.0,1,1, 2.921, 10390.253, 500.907, 52748.711 24/12/11,01:47:01,11,08,1, 12.0,1,1, 2.921, 10390.237, 500.907, 52748.705 24/12/11,01:47:01,12,08,1, 12.0,1,1, 2.921, 10390.284, 500.902, 52748.625 24/12/11,01:47:01,13,08,1, 12.0,1,1, 2.921, 10390.288, 500.914, 52748.668 24/12/11,01:47:01,14,08,1, 12.0,1,1, 2.921, 10390.300, 500.926, 52748.710 24/12/11,01:47:01,15,08,1, 12.0,1,1, 2.921, 10390.308, 500.902, 52748.684 24/12/11,01:47:01,16,08,1, 12.0,1,1, 2.921, 10390.295, 500.920, 52748.740 24/12/11,01:47:01,17,08,1, 12.0,1,1, 2.921, 10390.330, 500.924, 52748.702 24/12/11,01:47:01,18,08,1, 12.0,1,1, 2.921, 10390.334, 500.924, 52748.688 24/12/11,01:47:01,19,08,1, 12.0,1,1, 2.921, 10390.344, 500.940, 52748.693 24/12/11,01:47:02,00,09,1, 11.9,1,1, 2.918, 10390.341, 500.940, 52748.693 24/12/11,01:47:02,01,09,1, 11.9,1,1, 2.918, 10390.377, 500.944, 52748.644 24/12/11,01:47:02,02,09,1, 11.9,1,1, 2.918, 10390.378, 500.956, 52748.708 24/12/11,01:47:02,03,09,1, 11.9,1,1, 2.918, 10390.386, 500.949, 52748.758 24/12/11,01:47:02,04,09,1, 11.9,1,1, 2.918, 10390.415, 500.977, 52748.679 24/12/11,01:47:02,05,09,1, 11.9,1,1, 2.918, 10390.413, 500.956, 52748.683 24/12/11,01:47:02,06,09,1, 11.9,1,1, 2.918, 10390.420, 500.957, 52748.785 24/12/11,01:47:02,07,09,1, 11.9,1,1, 2.918, 10390.436, 500.955, 52748.680 24/12/11,01:47:02,08,09,1, 11.9,1,1, 2.918, 10390.459, 500.961, 52748.732 24/12/11,01:47:02,09,09,1, 11.9,1,1, 2.918, 10390.462, 500.978, 52748.723 24/12/11,01:47:02,10,09,1, 11.9,1,1, 2.918, 10390.473, 500.964, 52748.664 24/12/11,01:47:02,11,09,1, 11.9,1,1, 2.918, 10390.479, 500.942, 52748.665 24/12/11,01:47:02,12,09,1, 11.9,1,1, 2.918, 10390.470, 500.980, 52748.693 24/12/11,01:47:02,13,09,1, 11.9,1,1, 2.918, 10390.490, 500.961, 52748.671 24/12/11,01:47:02,14,09,1, 11.9,1,1, 2.918, 10390.519, 500.972, 52748.652 24/12/11,01:47:02,15,09,1, 11.9,1,1, 2.918, 10390.525, 500.966, 52748.690 24/12/11,01:47:02,16,09,1, 11.9,1,1, 2.918, 10390.539, 500.983, 52748.609 24/12/11,01:47:02,17,09,1, 11.9,1,1, 2.918, 10390.535, 501.001, 52748.605 24/12/11,01:47:02,18,09,1, 11.9,1,1, 2.918, 10390.560, 500.998, 52748.657 24/12/11,01:47:02,19,09,1, 11.9,1,1, 2.918, 10390.568, 501.009, 52748.706 24/12/11,01:47:03,00,08,1, 11.8,1,1, 2.917, 10390.567, 501.009, 52748.706 24/12/11,01:47:03,01,08,1, 11.8,1,1, 2.917, 10390.598, 501.014, 52748.690 24/12/11,01:47:03,02,08,1, 11.8,1,1, 2.917, 10390.594, 501.030, 52748.673 24/12/11,01:47:03,03,08,1, 11.8,1,1, 2.917, 10390.614, 501.016, 52748.648 24/12/11,01:47:03,04,08,1, 11.8,1,1, 2.917, 10390.618, 501.018, 52748.661 24/12/11,01:47:03,05,08,1, 11.8,1,1, 2.917, 10390.634, 501.036, 52748.636 24/12/11,01:47:03,06,08,1, 11.8,1,1, 2.917, 10390.625, 501.043, 52748.640 24/12/11,01:47:03,07,08,1, 11.8,1,1, 2.917, 10390.651, 501.030, 52748.662 24/12/11,01:47:03,08,08,1, 11.8,1,1, 2.917, 10390.645, 501.058, 52748.659 24/12/11,01:47:03,09,08,1, 11.8,1,1, 2.917, 10390.688, 501.063, 52748.649 24/12/11,01:47:03,10,08,1, 11.8,1,1, 2.917, 10390.655, 501.034, 52748.670 24/12/11,01:47:03,11,08,1, 11.8,1,1, 2.917, 10390.681, 501.060, 52748.603 24/12/11,01:47:03,12,08,1, 11.8,1,1, 2.917, 10390.716, 501.075, 52748.509 24/12/11,01:47:03,13,08,1, 11.8,1,1, 2.917, 10390.678, 501.076, 52748.710 24/12/11,01:47:03,14,08,1, 11.8,1,1, 2.917, 10390.682, 501.092, 52748.642 24/12/11,01:47:03,15,08,1, 11.8,1,1, 2.917, 10390.735, 501.086, 52748.599 24/12/11,01:47:03,16,08,1, 11.8,1,1, 2.917, 10390.754, 501.078, 52748.616 24/12/11,01:47:03,17,08,1, 11.8,1,1, 2.917, 10390.748, 501.088, 52748.607 24/12/11,01:47:03,18,08,1, 11.8,1,1, 2.917, 10390.749, 501.090, 52748.604 24/12/11,01:47:03,19,08,1, 11.8,1,1, 2.917, 10390.768, 501.113, 52748.611 24/12/11,01:47:04,00,09,1, 11.9,1,1, 2.918, 10390.767, 501.113, 52748.611 24/12/11,01:47:04,01,09,1, 11.9,1,1, 2.918, 10390.775, 501.114, 52748.627 24/12/11,01:47:04,02,09,1, 11.9,1,1, 2.918, 10390.778, 501.116, 52748.604 24/12/11,01:47:04,03,09,1, 11.9,1,1, 2.918, 10390.790, 501.132, 52748.613 24/12/11,01:47:04,04,09,1, 11.9,1,1, 2.918, 10390.801, 501.131, 52748.590 24/12/11,01:47:04,05,09,1, 11.9,1,1, 2.918, 10390.811, 501.120, 52748.601 24/12/11,01:47:04,06,09,1, 11.9,1,1, 2.918, 10390.830, 501.155, 52748.642 24/12/11,01:47:04,07,09,1, 11.9,1,1, 2.918, 10390.817, 501.124, 52748.582 24/12/11,01:47:04,08,09,1, 11.9,1,1, 2.918, 10390.829, 501.159, 52748.563 24/12/11,01:47:04,09,09,1, 11.9,1,1, 2.918, 10390.823, 501.169, 52748.635 24/12/11,01:47:04,10,09,1, 11.9,1,1, 2.918, 10390.853, 501.153, 52748.549 24/12/11,01:47:04,11,09,1, 11.9,1,1, 2.918, 10390.857, 501.155, 52748.575 24/12/11,01:47:04,12,09,1, 11.9,1,1, 2.918, 10390.859, 501.160, 52748.554 24/12/11,01:47:04,13,09,1, 11.9,1,1, 2.918, 10390.858, 501.167, 52748.558 24/12/11,01:47:04,14,09,1, 11.9,1,1, 2.918, 10390.868, 501.163, 52748.503 24/12/11,01:47:04,15,09,1, 11.9,1,1, 2.918, 10390.898, 501.169, 52748.567 24/12/11,01:47:04,16,09,1, 11.9,1,1, 2.918, 10390.894, 501.167, 52748.562 24/12/11,01:47:04,17,09,1, 11.9,1,1, 2.918, 10390.928, 501.175, 52748.509 24/12/11,01:47:04,18,09,1, 11.9,1,1, 2.918, 10390.920, 501.186, 52748.534 24/12/11,01:47:04,19,09,1, 11.9,1,1, 2.918, 10390.927, 501.197, 52748.506 24/12/11,01:47:05,00,09,1, 11.9,1,1, 2.921, 10390.925, 501.197, 52748.506 24/12/11,01:47:05,01,09,1, 11.9,1,1, 2.921, 10390.914, 501.204, 52748.500 24/12/11,01:47:05,02,09,1, 11.9,1,1, 2.921, 10390.973, 501.186, 52748.528 24/12/11,01:47:05,03,09,1, 11.9,1,1, 2.921, 10390.935, 501.200, 52748.482 24/12/11,01:47:05,04,09,1, 11.9,1,1, 2.921, 10390.967, 501.215, 52748.485 24/12/11,01:47:05,05,09,1, 11.9,1,1, 2.921, 10390.967, 501.201, 52748.481 24/12/11,01:47:05,06,09,1, 11.9,1,1, 2.921, 10390.968, 501.197, 52748.580 24/12/11,01:47:05,07,09,1, 11.9,1,1, 2.921, 10390.976, 501.215, 52748.520 24/12/11,01:47:05,08,09,1, 11.9,1,1, 2.921, 10390.953, 501.185, 52748.497 24/12/11,01:47:05,09,09,1, 11.9,1,1, 2.921, 10390.976, 501.184, 52748.526 24/12/11,01:47:05,10,09,1, 11.9,1,1, 2.921, 10390.981, 501.201, 52748.494 24/12/11,01:47:05,11,09,1, 11.9,1,1, 2.921, 10390.967, 501.206, 52748.509 24/12/11,01:47:05,12,09,1, 11.9,1,1, 2.921, 10390.993, 501.216, 52748.501 24/12/11,01:47:05,13,09,1, 11.9,1,1, 2.921, 10390.992, 501.219, 52748.534 24/12/11,01:47:05,14,09,1, 11.9,1,1, 2.921, 10390.989, 501.202, 52748.497 24/12/11,01:47:05,15,09,1, 11.9,1,1, 2.921, 10391.021, 501.201, 52748.491 24/12/11,01:47:05,16,09,1, 11.9,1,1, 2.921, 10391.025, 501.223, 52748.506 24/12/11,01:47:05,17,09,1, 11.9,1,1, 2.921, 10391.016, 501.211, 52748.429 24/12/11,01:47:05,18,09,1, 11.9,1,1, 2.921, 10391.019, 501.227, 52748.500 24/12/11,01:47:05,19,09,1, 11.9,1,1, 2.921, 10391.071, 501.201, 52748.326 24/12/11,01:47:06,00,09,1, 11.9,1,1, 2.917, 10391.067, 501.201, 52748.326 24/12/11,01:47:06,01,09,1, 11.9,1,1, 2.917, 10391.024, 501.227, 52748.459 24/12/11,01:47:06,02,09,1, 11.9,1,1, 2.917, 10391.019, 501.216, 52748.404 24/12/11,01:47:06,03,09,1, 11.9,1,1, 2.917, 10391.035, 501.216, 52748.467 24/12/11,01:47:06,04,09,1, 11.9,1,1, 2.917, 10391.023, 501.232, 52748.465 24/12/11,01:47:06,05,09,1, 11.9,1,1, 2.917, 10391.027, 501.215, 52748.450 24/12/11,01:47:06,06,09,1, 11.9,1,1, 2.917, 10391.043, 501.233, 52748.438 24/12/11,01:47:06,07,09,1, 11.9,1,1, 2.917, 10391.028, 501.199, 52748.407 24/12/11,01:47:06,08,09,1, 11.9,1,1, 2.917, 10391.044, 501.220, 52748.391 24/12/11,01:47:06,09,09,1, 11.9,1,1, 2.917, 10391.037, 501.210, 52748.452 24/12/11,01:47:06,10,09,1, 11.9,1,1, 2.917, 10391.029, 501.212, 52748.383 24/12/11,01:47:06,11,09,1, 11.9,1,1, 2.917, 10391.066, 501.216, 52748.350 24/12/11,01:47:06,12,09,1, 11.9,1,1, 2.917, 10391.065, 501.212, 52748.428 24/12/11,01:47:06,13,09,1, 11.9,1,1, 2.917, 10391.080, 501.215, 52748.421 24/12/11,01:47:06,14,09,1, 11.9,1,1, 2.917, 10391.056, 501.208, 52748.398 24/12/11,01:47:06,15,09,1, 11.9,1,1, 2.917, 10391.067, 501.204, 52748.382 24/12/11,01:47:06,16,09,1, 11.9,1,1, 2.917, 10391.062, 501.207, 52748.398 24/12/11,01:47:06,17,09,1, 11.9,1,1, 2.917, 10391.067, 501.202, 52748.391 24/12/11,01:47:06,18,09,1, 11.9,1,1, 2.917, 10391.053, 501.159, 52748.375 24/12/11,01:47:06,19,09,1, 11.9,1,1, 2.917, 10391.054, 501.190, 52748.351 24/12/11,01:47:07,00,08,1, 12.0,1,1, 2.920, 10391.051, 501.190, 52748.351 24/12/11,01:47:07,01,08,1, 12.0,1,1, 2.920, 10391.065, 501.207, 52748.394 24/12/11,01:47:07,02,08,1, 12.0,1,1, 2.920, 10391.090, 501.161, 52748.138 24/12/11,01:47:07,03,08,1, 12.0,1,1, 2.920, 10391.049, 501.179, 52748.292 24/12/11,01:47:07,04,08,1, 12.0,1,1, 2.920, 10391.059, 501.185, 52748.340 24/12/11,01:47:07,05,08,1, 12.0,1,1, 2.920, 10391.065, 501.167, 52748.301 24/12/11,01:47:07,06,08,1, 12.0,1,1, 2.920, 10391.077, 501.164, 52748.279 24/12/11,01:47:07,07,08,1, 12.0,1,1, 2.920, 10391.078, 501.161, 52748.297 24/12/11,01:47:07,08,08,1, 12.0,1,1, 2.920, 10391.047, 501.172, 52748.329 24/12/11,01:47:07,09,08,1, 12.0,1,1, 2.920, 10391.038, 501.166, 52748.381 24/12/11,01:47:07,10,08,1, 12.0,1,1, 2.920, 10391.074, 501.169, 52748.346 24/12/11,01:47:07,11,08,1, 12.0,1,1, 2.920, 10391.038, 501.171, 52748.264 24/12/11,01:47:07,12,08,1, 12.0,1,1, 2.920, 10391.049, 501.178, 52748.358 24/12/11,01:47:07,13,08,1, 12.0,1,1, 2.920, 10391.057, 501.159, 52748.326 24/12/11,01:47:07,14,08,1, 12.0,1,1, 2.920, 10391.050, 501.164, 52748.318 24/12/11,01:47:07,15,08,1, 12.0,1,1, 2.920, 10391.046, 501.135, 52748.296 24/12/11,01:47:07,16,08,1, 12.0,1,1, 2.920, 10391.058, 501.165, 52748.351 24/12/11,01:47:07,17,08,1, 12.0,1,1, 2.920, 10391.056, 501.167, 52748.311 24/12/11,01:47:07,18,08,1, 12.0,1,1, 2.920, 10391.036, 501.162, 52748.303 24/12/11,01:47:07,19,08,1, 12.0,1,1, 2.920, 10391.066, 501.168, 52748.259 24/12/11,01:47:08,00,08,1, 11.9,1,1, 2.917, 10391.059, 501.168, 52748.259 24/12/11,01:47:08,01,08,1, 11.9,1,1, 2.917, 10391.045, 501.162, 52748.319 24/12/11,01:47:08,02,08,1, 11.9,1,1, 2.917, 10391.049, 501.166, 52748.305 24/12/11,01:47:08,03,08,1, 11.9,1,1, 2.917, 10391.036, 501.169, 52748.276 24/12/11,01:47:08,04,08,1, 11.9,1,1, 2.917, 10391.050, 501.159, 52748.244 24/12/11,01:47:08,05,08,1, 11.9,1,1, 2.917, 10391.063, 501.173, 52748.295 24/12/11,01:47:08,06,08,1, 11.9,1,1, 2.917, 10391.044, 501.173, 52748.221 24/12/11,01:47:08,07,08,1, 11.9,1,1, 2.917, 10391.043, 501.175, 52748.226 24/12/11,01:47:08,08,08,1, 11.9,1,1, 2.917, 10391.037, 501.180, 52748.266 24/12/11,01:47:08,09,08,1, 11.9,1,1, 2.917, 10391.022, 501.174, 52748.235 24/12/11,01:47:08,10,08,1, 11.9,1,1, 2.917, 10391.058, 501.181, 52748.298 24/12/11,01:47:08,11,08,1, 11.9,1,1, 2.917, 10391.037, 501.145, 52748.218 24/12/11,01:47:08,12,08,1, 11.9,1,1, 2.917, 10391.040, 501.184, 52748.269 24/12/11,01:47:08,13,08,1, 11.9,1,1, 2.917, 10391.044, 501.174, 52748.264 24/12/11,01:47:08,14,08,1, 11.9,1,1, 2.917, 10391.049, 501.182, 52748.266 24/12/11,01:47:08,15,08,1, 11.9,1,1, 2.917, 10391.060, 501.170, 52748.267 24/12/11,01:47:08,16,08,1, 11.9,1,1, 2.917, 10391.021, 501.178, 52748.318 24/12/11,01:47:08,17,08,1, 11.9,1,1, 2.917, 10391.033, 501.192, 52748.311 24/12/11,01:47:08,18,08,1, 11.9,1,1, 2.917, 10391.029, 501.185, 52748.236 24/12/11,01:47:08,19,08,1, 11.9,1,1, 2.917, 10391.035, 501.171, 52748.208 24/12/11,01:47:09,00,08,1, 11.9,1,1, 2.920, 10391.034, 501.171, 52748.208 24/12/11,01:47:09,01,08,1, 11.9,1,1, 2.920, 10391.045, 501.204, 52748.238 24/12/11,01:47:09,02,08,1, 11.9,1,1, 2.920, 10391.054, 501.201, 52748.220 24/12/11,01:47:09,03,08,1, 11.9,1,1, 2.920, 10391.022, 501.217, 52748.219 24/12/11,01:47:09,04,08,1, 11.9,1,1, 2.920, 10390.994, 501.223, 52748.295 24/12/11,01:47:09,05,08,1, 11.9,1,1, 2.920, 10391.061, 501.220, 52748.197 24/12/11,01:47:09,06,08,1, 11.9,1,1, 2.920, 10391.050, 501.190, 52748.225 24/12/11,01:47:09,07,08,1, 11.9,1,1, 2.920, 10391.069, 501.232, 52748.217 24/12/11,01:47:09,08,08,1, 11.9,1,1, 2.920, 10391.025, 501.208, 52748.277 24/12/11,01:47:09,09,08,1, 11.9,1,1, 2.920, 10391.036, 501.222, 52748.227 24/12/11,01:47:09,10,08,1, 11.9,1,1, 2.920, 10391.034, 501.236, 52748.209 24/12/11,01:47:09,11,08,1, 11.9,1,1, 2.920, 10391.033, 501.251, 52748.195 24/12/11,01:47:09,12,08,1, 11.9,1,1, 2.920, 10391.078, 501.237, 52748.251 24/12/11,01:47:09,13,08,1, 11.9,1,1, 2.920, 10391.047, 501.234, 52748.247 24/12/11,01:47:09,14,08,1, 11.9,1,1, 2.920, 10391.044, 501.237, 52748.198 24/12/11,01:47:09,15,08,1, 11.9,1,1, 2.920, 10391.050, 501.257, 52748.233 24/12/11,01:47:09,16,08,1, 11.9,1,1, 2.920, 10391.058, 501.238, 52748.256 24/12/11,01:47:09,17,08,1, 11.9,1,1, 2.920, 10391.073, 501.259, 52748.226 24/12/11,01:47:09,18,08,1, 11.9,1,1, 2.920, 10391.069, 501.249, 52748.260 24/12/11,01:47:09,19,08,1, 11.9,1,1, 2.920, 10391.055, 501.273, 52748.196 24/12/11,01:47:10,00,08,1, 11.9,1,1, 2.918, 10391.051, 501.273, 52748.196 24/12/11,01:47:10,01,08,1, 11.9,1,1, 2.918, 10391.059, 501.288, 52748.211 24/12/11,01:47:10,02,08,1, 11.9,1,1, 2.918, 10391.082, 501.242, 52748.252 24/12/11,01:47:10,03,08,1, 11.9,1,1, 2.918, 10391.070, 501.279, 52748.241 24/12/11,01:47:10,04,08,1, 11.9,1,1, 2.918, 10391.082, 501.305, 52748.183 24/12/11,01:47:10,05,08,1, 11.9,1,1, 2.918, 10391.122, 501.289, 52748.297 24/12/11,01:47:10,06,08,1, 11.9,1,1, 2.918, 10391.106, 501.318, 52748.314 24/12/11,01:47:10,07,08,1, 11.9,1,1, 2.918, 10391.106, 501.338, 52748.297 24/12/11,01:47:10,08,08,1, 11.9,1,1, 2.918, 10391.145, 501.333, 52748.311 24/12/11,01:47:10,09,08,1, 11.9,1,1, 2.918, 10391.108, 501.327, 52748.325 24/12/11,01:47:10,10,08,1, 11.9,1,1, 2.918, 10391.132, 501.332, 52748.276 24/12/11,01:47:10,11,08,1, 11.9,1,1, 2.918, 10391.143, 501.339, 52748.237 24/12/11,01:47:10,12,08,1, 11.9,1,1, 2.918, 10391.129, 501.349, 52748.259 24/12/11,01:47:10,13,08,1, 11.9,1,1, 2.918, 10391.142, 501.360, 52748.255 24/12/11,01:47:10,14,08,1, 11.9,1,1, 2.918, 10391.153, 501.366, 52748.238 24/12/11,01:47:10,15,08,1, 11.9,1,1, 2.918, 10391.151, 501.368, 52748.299 24/12/11,01:47:10,16,08,1, 11.9,1,1, 2.918, 10391.162, 501.393, 52748.272 24/12/11,01:47:10,17,08,1, 11.9,1,1, 2.918, 10391.144, 501.393, 52748.319 24/12/11,01:47:10,18,08,1, 11.9,1,1, 2.918, 10391.183, 501.411, 52748.304 24/12/11,01:47:10,19,08,1, 11.9,1,1, 2.918, 10391.193, 501.410, 52748.272 24/12/11,01:47:11,00,08,1, 11.9,1,1, 2.922, 10391.192, 501.410, 52748.272 24/12/11,01:47:11,01,08,1, 11.9,1,1, 2.922, 10391.212, 501.459, 52748.238 24/12/11,01:47:11,02,08,1, 11.9,1,1, 2.922, 10391.192, 501.465, 52748.306 24/12/11,01:47:11,03,08,1, 11.9,1,1, 2.922, 10391.205, 501.472, 52748.335 24/12/11,01:47:11,04,08,1, 11.9,1,1, 2.922, 10391.217, 501.480, 52748.304 24/12/11,01:47:11,05,08,1, 11.9,1,1, 2.922, 10391.230, 501.509, 52748.309 24/12/11,01:47:11,06,08,1, 11.9,1,1, 2.922, 10391.241, 501.501, 52748.270 24/12/11,01:47:11,07,08,1, 11.9,1,1, 2.922, 10391.279, 501.511, 52748.276 24/12/11,01:47:11,08,08,1, 11.9,1,1, 2.922, 10391.260, 501.533, 52748.314 24/12/11,01:47:11,09,08,1, 11.9,1,1, 2.922, 10391.283, 501.559, 52748.433 24/12/11,01:47:11,10,08,1, 11.9,1,1, 2.922, 10391.246, 501.562, 52748.300 24/12/11,01:47:11,11,08,1, 11.9,1,1, 2.922, 10391.260, 501.535, 52748.296 24/12/11,01:47:11,12,08,1, 11.9,1,1, 2.922, 10391.278, 501.552, 52748.360 24/12/11,01:47:11,13,08,1, 11.9,1,1, 2.922, 10391.317, 501.592, 52748.290 24/12/11,01:47:11,14,08,1, 11.9,1,1, 2.922, 10391.349, 501.595, 52748.280 24/12/11,01:47:11,15,08,1, 11.9,1,1, 2.922, 10391.342, 501.600, 52748.305 24/12/11,01:47:11,16,08,1, 11.9,1,1, 2.922, 10391.357, 501.623, 52748.341 24/12/11,01:47:11,17,08,1, 11.9,1,1, 2.922, 10391.357, 501.637, 52748.307 24/12/11,01:47:11,18,08,1, 11.9,1,1, 2.922, 10391.342, 501.660, 52748.386 24/12/11,01:47:11,19,08,1, 11.9,1,1, 2.922, 10391.377, 501.677, 52748.363 24/12/11,01:47:12,00,08,1, 12.0,1,1, 2.922, 10391.376, 501.677, 52748.363 24/12/11,01:47:12,01,08,1, 12.0,1,1, 2.922, 10391.402, 501.702, 52748.314 24/12/11,01:47:12,02,08,1, 12.0,1,1, 2.922, 10391.425, 501.704, 52748.482 24/12/11,01:47:12,03,08,1, 12.0,1,1, 2.922, 10391.390, 501.709, 52748.319 24/12/11,01:47:12,04,08,1, 12.0,1,1, 2.922, 10391.432, 501.738, 52748.399 24/12/11,01:47:12,05,08,1, 12.0,1,1, 2.922, 10391.422, 501.738, 52748.461 24/12/11,01:47:12,06,08,1, 12.0,1,1, 2.922, 10391.466, 501.769, 52748.412 24/12/11,01:47:12,07,08,1, 12.0,1,1, 2.922, 10391.443, 501.766, 52748.355 24/12/11,01:47:12,08,08,1, 12.0,1,1, 2.922, 10391.463, 501.797, 52748.359 24/12/11,01:47:12,09,08,1, 12.0,1,1, 2.922, 10391.499, 501.800, 52748.437 24/12/11,01:47:12,10,08,1, 12.0,1,1, 2.922, 10391.527, 501.809, 52748.450 24/12/11,01:47:12,11,08,1, 12.0,1,1, 2.922, 10391.504, 501.846, 52748.453 24/12/11,01:47:12,12,08,1, 12.0,1,1, 2.922, 10391.505, 501.849, 52748.409 24/12/11,01:47:12,13,08,1, 12.0,1,1, 2.922, 10391.500, 501.848, 52748.399 24/12/11,01:47:12,14,08,1, 12.0,1,1, 2.922, 10391.510, 501.892, 52748.484 24/12/11,01:47:12,15,08,1, 12.0,1,1, 2.922, 10391.537, 501.904, 52748.421 24/12/11,01:47:12,16,08,1, 12.0,1,1, 2.922, 10391.550, 501.895, 52748.445 24/12/11,01:47:12,17,08,1, 12.0,1,1, 2.922, 10391.535, 501.904, 52748.428 24/12/11,01:47:12,18,08,1, 12.0,1,1, 2.922, 10391.555, 501.952, 52748.671 24/12/11,01:47:12,19,08,1, 12.0,1,1, 2.922, 10391.577, 501.950, 52748.471 24/12/11,01:47:13,00,08,1, 11.9,1,1, 2.921, 10391.576, 501.950, 52748.471 24/12/11,01:47:13,01,08,1, 11.9,1,1, 2.921, 10391.616, 501.960, 52748.506 24/12/11,01:47:13,02,08,1, 11.9,1,1, 2.921, 10391.612, 501.979, 52748.415 24/12/11,01:47:13,03,08,1, 11.9,1,1, 2.921, 10391.637, 501.990, 52748.464 24/12/11,01:47:13,04,08,1, 11.9,1,1, 2.921, 10391.652, 502.004, 52748.472 24/12/11,01:47:13,05,08,1, 11.9,1,1, 2.921, 10391.647, 502.033, 52748.435 24/12/11,01:47:13,06,08,1, 11.9,1,1, 2.921, 10391.693, 502.050, 52748.480 24/12/11,01:47:13,07,08,1, 11.9,1,1, 2.921, 10391.701, 502.056, 52748.468 24/12/11,01:47:13,08,08,1, 11.9,1,1, 2.921, 10391.683, 502.064, 52748.425 24/12/11,01:47:13,09,08,1, 11.9,1,1, 2.921, 10391.701, 502.087, 52748.490 24/12/11,01:47:13,10,08,1, 11.9,1,1, 2.921, 10391.749, 502.109, 52748.518 24/12/11,01:47:13,11,08,1, 11.9,1,1, 2.921, 10391.721, 502.106, 52748.550 24/12/11,01:47:13,12,08,1, 11.9,1,1, 2.921, 10391.747, 502.121, 52748.538 24/12/11,01:47:13,13,08,1, 11.9,1,1, 2.921, 10391.758, 502.121, 52748.496 24/12/11,01:47:13,14,08,1, 11.9,1,1, 2.921, 10391.755, 502.142, 52748.506 24/12/11,01:47:13,15,08,1, 11.9,1,1, 2.921, 10391.808, 502.133, 52748.533 24/12/11,01:47:13,16,08,1, 11.9,1,1, 2.921, 10391.816, 502.174, 52748.572 24/12/11,01:47:13,17,08,1, 11.9,1,1, 2.921, 10391.793, 502.200, 52748.549 24/12/11,01:47:13,18,08,1, 11.9,1,1, 2.921, 10391.853, 502.199, 52748.517 24/12/11,01:47:13,19,08,1, 11.9,1,1, 2.921, 10391.844, 502.197, 52748.496 24/12/11,01:47:14,00,08,1, 11.9,1,1, 2.920, 10391.843, 502.197, 52748.496 24/12/11,01:47:14,01,08,1, 11.9,1,1, 2.920, 10391.889, 502.240, 52748.543 24/12/11,01:47:14,02,08,1, 11.9,1,1, 2.920, 10391.895, 502.249, 52748.581 24/12/11,01:47:14,03,08,1, 11.9,1,1, 2.920, 10391.897, 502.259, 52748.598 24/12/11,01:47:14,04,08,1, 11.9,1,1, 2.920, 10391.923, 502.276, 52748.577 24/12/11,01:47:14,05,08,1, 11.9,1,1, 2.920, 10391.943, 502.284, 52748.540 24/12/11,01:47:14,06,08,1, 11.9,1,1, 2.920, 10391.958, 502.289, 52748.544 24/12/11,01:47:14,07,08,1, 11.9,1,1, 2.920, 10391.992, 502.338, 52748.505 24/12/11,01:47:14,08,08,1, 11.9,1,1, 2.920, 10391.979, 502.338, 52748.565 24/12/11,01:47:14,09,08,1, 11.9,1,1, 2.920, 10391.992, 502.362, 52748.614 24/12/11,01:47:14,10,08,1, 11.9,1,1, 2.920, 10392.008, 502.365, 52748.605 24/12/11,01:47:14,11,08,1, 11.9,1,1, 2.920, 10392.001, 502.382, 52748.593 24/12/11,01:47:14,12,08,1, 11.9,1,1, 2.920, 10392.033, 502.394, 52748.583 24/12/11,01:47:14,13,08,1, 11.9,1,1, 2.920, 10392.044, 502.420, 52748.572 24/12/11,01:47:14,14,08,1, 11.9,1,1, 2.920, 10392.087, 502.424, 52748.567 24/12/11,01:47:14,15,08,1, 11.9,1,1, 2.920, 10392.068, 502.434, 52748.627 24/12/11,01:47:14,16,08,1, 11.9,1,1, 2.920, 10392.066, 502.458, 52748.520 24/12/11,01:47:14,17,08,1, 11.9,1,1, 2.920, 10392.112, 502.465, 52748.587 24/12/11,01:47:14,18,08,1, 11.9,1,1, 2.920, 10392.113, 502.474, 52748.528 24/12/11,01:47:14,19,08,1, 11.9,1,1, 2.920, 10392.118, 502.489, 52748.614 24/12/11,01:47:15,00,09,1, 11.9,1,1, 2.920, 10392.110, 502.489, 52748.614 24/12/11,01:47:15,01,09,1, 11.9,1,1, 2.920, 10392.194, 502.506, 52748.553 24/12/11,01:47:15,02,09,1, 11.9,1,1, 2.920, 10392.165, 502.541, 52748.579 24/12/11,01:47:15,03,09,1, 11.9,1,1, 2.920, 10392.196, 502.549, 52748.577 24/12/11,01:47:15,04,09,1, 11.9,1,1, 2.920, 10392.197, 502.537, 52748.616 24/12/11,01:47:15,05,09,1, 11.9,1,1, 2.920, 10392.227, 502.552, 52748.604 24/12/11,01:47:15,06,09,1, 11.9,1,1, 2.920, 10392.244, 502.590, 52748.631 24/12/11,01:47:15,07,09,1, 11.9,1,1, 2.920, 10392.261, 502.600, 52748.625 24/12/11,01:47:15,08,09,1, 11.9,1,1, 2.920, 10392.251, 502.591, 52748.589 24/12/11,01:47:15,09,09,1, 11.9,1,1, 2.920, 10392.280, 502.603, 52748.595 24/12/11,01:47:15,10,09,1, 11.9,1,1, 2.920, 10392.295, 502.620, 52748.550 24/12/11,01:47:15,11,09,1, 11.9,1,1, 2.920, 10392.318, 502.646, 52748.619 24/12/11,01:47:15,12,09,1, 11.9,1,1, 2.920, 10392.329, 502.635, 52748.599 24/12/11,01:47:15,13,09,1, 11.9,1,1, 2.920, 10392.331, 502.654, 52748.605 24/12/11,01:47:15,14,09,1, 11.9,1,1, 2.920, 10392.350, 502.663, 52748.615 24/12/11,01:47:15,15,09,1, 11.9,1,1, 2.920, 10392.367, 502.658, 52748.586 24/12/11,01:47:15,16,09,1, 11.9,1,1, 2.920, 10392.371, 502.685, 52748.644 24/12/11,01:47:15,17,09,1, 11.9,1,1, 2.920, 10392.421, 502.718, 52748.574 24/12/11,01:47:15,18,09,1, 11.9,1,1, 2.920, 10392.403, 502.708, 52748.635 24/12/11,01:47:15,19,09,1, 11.9,1,1, 2.920, 10392.434, 502.738, 52748.599 24/12/11,01:47:16,00,07,1, 11.9,1,1, 2.918, 10392.427, 502.738, 52748.599 24/12/11,01:47:16,01,07,1, 11.9,1,1, 2.918, 10392.468, 502.758, 52748.617 24/12/11,01:47:16,02,07,1, 11.9,1,1, 2.918, 10392.500, 502.748, 52748.607 24/12/11,01:47:16,03,07,1, 11.9,1,1, 2.918, 10392.486, 502.769, 52748.568 24/12/11,01:47:16,04,07,1, 11.9,1,1, 2.918, 10392.511, 502.779, 52748.571 24/12/11,01:47:16,05,07,1, 11.9,1,1, 2.918, 10392.506, 502.791, 52748.632 24/12/11,01:47:16,06,07,1, 11.9,1,1, 2.918, 10392.533, 502.788, 52748.581 24/12/11,01:47:16,07,07,1, 11.9,1,1, 2.918, 10392.562, 502.824, 52748.585 24/12/11,01:47:16,08,07,1, 11.9,1,1, 2.918, 10392.565, 502.818, 52748.533 24/12/11,01:47:16,09,07,1, 11.9,1,1, 2.918, 10392.580, 502.813, 52748.561 24/12/11,01:47:16,10,07,1, 11.9,1,1, 2.918, 10392.609, 502.833, 52748.512 24/12/11,01:47:16,11,07,1, 11.9,1,1, 2.918, 10392.616, 502.808, 52748.533 24/12/11,01:47:16,12,07,1, 11.9,1,1, 2.918, 10392.615, 502.852, 52748.559 24/12/11,01:47:16,13,07,1, 11.9,1,1, 2.918, 10392.664, 502.848, 52748.525 24/12/11,01:47:16,14,07,1, 11.9,1,1, 2.918, 10392.656, 502.869, 52748.519 24/12/11,01:47:16,15,07,1, 11.9,1,1, 2.918, 10392.689, 502.894, 52748.470 24/12/11,01:47:16,16,07,1, 11.9,1,1, 2.918, 10392.687, 502.889, 52748.572 24/12/11,01:47:16,17,07,1, 11.9,1,1, 2.918, 10392.708, 502.884, 52748.531 24/12/11,01:47:16,18,07,1, 11.9,1,1, 2.918, 10392.728, 502.889, 52748.524 24/12/11,01:47:16,19,07,1, 11.9,1,1, 2.918, 10392.733, 502.909, 52748.524 24/12/11,01:47:17,00,07,1, 11.9,1,1, 2.921, 10392.728, 502.909, 52748.524 24/12/11,01:47:17,01,07,1, 11.9,1,1, 2.921, 10392.777, 502.935, 52748.535 24/12/11,01:47:17,02,07,1, 11.9,1,1, 2.921, 10392.779, 502.927, 52748.491 24/12/11,01:47:17,03,07,1, 11.9,1,1, 2.921, 10392.769, 502.918, 52748.494 24/12/11,01:47:17,04,07,1, 11.9,1,1, 2.921, 10392.804, 502.917, 52748.514 24/12/11,01:47:17,05,07,1, 11.9,1,1, 2.921, 10392.826, 502.929, 52748.495 24/12/11,01:47:17,06,07,1, 11.9,1,1, 2.921, 10392.817, 502.936, 52748.493 24/12/11,01:47:17,07,07,1, 11.9,1,1, 2.921, 10392.846, 502.967, 52748.524 24/12/11,01:47:17,08,07,1, 11.9,1,1, 2.921, 10392.846, 502.953, 52748.534 24/12/11,01:47:17,09,07,1, 11.9,1,1, 2.921, 10392.877, 502.959, 52748.480 24/12/11,01:47:17,10,07,1, 11.9,1,1, 2.921, 10392.862, 502.962, 52748.506 24/12/11,01:47:17,11,07,1, 11.9,1,1, 2.921, 10392.877, 502.995, 52748.440 24/12/11,01:47:17,12,07,1, 11.9,1,1, 2.921, 10392.901, 503.004, 52748.500 24/12/11,01:47:17,13,07,1, 11.9,1,1, 2.921, 10392.914, 503.000, 52748.444 24/12/11,01:47:17,14,07,1, 11.9,1,1, 2.921, 10392.912, 503.004, 52748.506 24/12/11,01:47:17,15,07,1, 11.9,1,1, 2.921, 10392.918, 503.034, 52748.521 24/12/11,01:47:17,16,07,1, 11.9,1,1, 2.921, 10392.956, 503.023, 52748.504 24/12/11,01:47:17,17,07,1, 11.9,1,1, 2.921, 10392.961, 503.019, 52748.466 24/12/11,01:47:17,18,07,1, 11.9,1,1, 2.921, 10392.973, 503.029, 52748.461 24/12/11,01:47:17,19,07,1, 11.9,1,1, 2.921, 10392.982, 503.036, 52748.452 24/12/11,01:47:18,00,07,1, 12.0,1,1, 2.919, 10392.978, 503.036, 52748.452 24/12/11,01:47:18,01,07,1, 12.0,1,1, 2.919, 10393.006, 503.081, 52748.488 24/12/11,01:47:18,02,07,1, 12.0,1,1, 2.919, 10393.017, 503.058, 52748.439 24/12/11,01:47:18,03,07,1, 12.0,1,1, 2.919, 10393.010, 503.049, 52748.440 24/12/11,01:47:18,04,07,1, 12.0,1,1, 2.919, 10393.028, 503.059, 52748.480 24/12/11,01:47:18,05,07,1, 12.0,1,1, 2.919, 10393.053, 503.038, 52748.386 24/12/11,01:47:18,06,07,1, 12.0,1,1, 2.919, 10393.042, 503.084, 52748.417 24/12/11,01:47:18,07,07,1, 12.0,1,1, 2.919, 10393.044, 503.086, 52748.437 24/12/11,01:47:18,08,07,1, 12.0,1,1, 2.919, 10393.077, 503.070, 52748.422 24/12/11,01:47:18,09,07,1, 12.0,1,1, 2.919, 10393.084, 503.091, 52748.406 24/12/11,01:47:18,10,07,1, 12.0,1,1, 2.919, 10393.114, 503.071, 52748.410 24/12/11,01:47:18,11,07,1, 12.0,1,1, 2.919, 10393.097, 503.081, 52748.375 24/12/11,01:47:18,12,07,1, 12.0,1,1, 2.919, 10393.092, 503.078, 52748.406 24/12/11,01:47:18,13,07,1, 12.0,1,1, 2.919, 10393.114, 503.104, 52748.391 24/12/11,01:47:18,14,07,1, 12.0,1,1, 2.919, 10393.124, 503.097, 52748.406 24/12/11,01:47:18,15,07,1, 12.0,1,1, 2.919, 10393.153, 503.109, 52748.388 24/12/11,01:47:18,16,07,1, 12.0,1,1, 2.919, 10393.145, 503.095, 52748.320 24/12/11,01:47:18,17,07,1, 12.0,1,1, 2.919, 10393.146, 503.106, 52748.353 24/12/11,01:47:18,18,07,1, 12.0,1,1, 2.919, 10393.125, 503.120, 52748.377 24/12/11,01:47:18,19,07,1, 12.0,1,1, 2.919, 10393.166, 503.122, 52748.413 24/12/11,01:47:19,00,06,1, 11.9,1,1, 2.920, 10393.162, 503.122, 52748.413 24/12/11,01:47:19,01,06,1, 11.9,1,1, 2.920, 10393.184, 503.121, 52748.323 24/12/11,01:47:19,02,06,1, 11.9,1,1, 2.920, 10393.184, 503.105, 52748.372 24/12/11,01:47:19,03,06,1, 11.9,1,1, 2.920, 10393.191, 503.147, 52748.345 24/12/11,01:47:19,04,06,1, 11.9,1,1, 2.920, 10393.222, 503.127, 52748.324 24/12/11,01:47:19,05,06,1, 11.9,1,1, 2.920, 10393.206, 503.136, 52748.290 24/12/11,01:47:19,06,06,1, 11.9,1,1, 2.920, 10393.218, 503.126, 52748.280 24/12/11,01:47:19,07,06,1, 11.9,1,1, 2.920, 10393.214, 503.125, 52748.304 24/12/11,01:47:19,08,06,1, 11.9,1,1, 2.920, 10393.240, 503.130, 52748.277 24/12/11,01:47:19,09,06,1, 11.9,1,1, 2.920, 10393.242, 503.133, 52748.309 24/12/11,01:47:19,10,06,1, 11.9,1,1, 2.920, 10393.246, 503.118, 52748.205 24/12/11,01:47:19,11,06,1, 11.9,1,1, 2.920, 10393.263, 503.129, 52748.189 24/12/11,01:47:19,12,06,1, 11.9,1,1, 2.920, 10393.274, 503.139, 52748.238 24/12/11,01:47:19,13,06,1, 11.9,1,1, 2.920, 10393.255, 503.140, 52748.310 24/12/11,01:47:19,14,06,1, 11.9,1,1, 2.920, 10393.283, 503.158, 52748.286 24/12/11,01:47:19,15,06,1, 11.9,1,1, 2.920, 10393.267, 503.133, 52748.228 24/12/11,01:47:19,16,06,1, 11.9,1,1, 2.920, 10393.294, 503.131, 52748.247 24/12/11,01:47:19,17,06,1, 11.9,1,1, 2.920, 10393.283, 503.138, 52748.317 24/12/11,01:47:19,18,06,1, 11.9,1,1, 2.920, 10393.289, 503.159, 52748.271 24/12/11,01:47:19,19,06,1, 11.9,1,1, 2.920, 10393.291, 503.145, 52748.265 24/12/11,01:47:20,00,07,1, 11.9,1,1, 2.919, 10393.287, 503.145, 52748.265 24/12/11,01:47:20,01,07,1, 11.9,1,1, 2.919, 10393.327, 503.147, 52748.286 24/12/11,01:47:20,02,07,1, 11.9,1,1, 2.919, 10393.300, 503.154, 52748.243 24/12/11,01:47:20,03,07,1, 11.9,1,1, 2.919, 10393.315, 503.152, 52748.183 24/12/11,01:47:20,04,07,1, 11.9,1,1, 2.919, 10393.339, 503.169, 52748.261 24/12/11,01:47:20,05,07,1, 11.9,1,1, 2.919, 10393.357, 503.144, 52748.212 24/12/11,01:47:20,06,07,1, 11.9,1,1, 2.919, 10393.326, 503.158, 52748.131 24/12/11,01:47:20,07,07,1, 11.9,1,1, 2.919, 10393.349, 503.185, 52748.154 24/12/11,01:47:20,08,07,1, 11.9,1,1, 2.919, 10393.343, 503.162, 52748.192 24/12/11,01:47:20,09,07,1, 11.9,1,1, 2.919, 10393.379, 503.196, 52748.222 24/12/11,01:47:20,10,07,1, 11.9,1,1, 2.919, 10393.369, 503.163, 52748.148 24/12/11,01:47:20,11,07,1, 11.9,1,1, 2.919, 10393.368, 503.176, 52748.148 24/12/11,01:47:20,12,07,1, 11.9,1,1, 2.919, 10393.360, 503.178, 52748.134 24/12/11,01:47:20,13,07,1, 11.9,1,1, 2.919, 10393.379, 503.194, 52748.226 24/12/11,01:47:20,14,07,1, 11.9,1,1, 2.919, 10393.383, 503.216, 52748.182 24/12/11,01:47:20,15,07,1, 11.9,1,1, 2.919, 10393.379, 503.197, 52748.116 24/12/11,01:47:20,16,07,1, 11.9,1,1, 2.919, 10393.378, 503.198, 52748.139 24/12/11,01:47:20,17,07,1, 11.9,1,1, 2.919, 10393.361, 503.212, 52748.151 24/12/11,01:47:20,18,07,1, 11.9,1,1, 2.919, 10393.370, 503.200, 52748.149 24/12/11,01:47:20,19,07,1, 11.9,1,1, 2.919, 10393.374, 503.212, 52748.151 24/12/11,01:47:21,00,07,1, 11.9,1,1, 2.919, 10393.370, 503.212, 52748.151 24/12/11,01:47:21,01,07,1, 11.9,1,1, 2.919, 10393.357, 503.220, 52748.119 24/12/11,01:47:21,02,07,1, 11.9,1,1, 2.919, 10393.396, 503.200, 52748.144 24/12/11,01:47:21,03,07,1, 11.9,1,1, 2.919, 10393.392, 503.236, 52748.312 24/12/11,01:47:21,04,07,1, 11.9,1,1, 2.919, 10393.412, 503.208, 52747.994 24/12/11,01:47:21,05,07,1, 11.9,1,1, 2.919, 10393.374, 503.207, 52748.071 24/12/11,01:47:21,06,07,1, 11.9,1,1, 2.919, 10393.380, 503.237, 52748.134 24/12/11,01:47:21,07,07,1, 11.9,1,1, 2.919, 10393.397, 503.234, 52748.161 24/12/11,01:47:21,08,07,1, 11.9,1,1, 2.919, 10393.410, 503.243, 52748.101 24/12/11,01:47:21,09,07,1, 11.9,1,1, 2.919, 10393.424, 503.266, 52748.109 24/12/11,01:47:21,10,07,1, 11.9,1,1, 2.919, 10393.410, 503.246, 52748.122 24/12/11,01:47:21,11,07,1, 11.9,1,1, 2.919, 10393.428, 503.270, 52748.073 24/12/11,01:47:21,12,07,1, 11.9,1,1, 2.919, 10393.404, 503.268, 52748.106 24/12/11,01:47:21,13,07,1, 11.9,1,1, 2.919, 10393.428, 503.276, 52748.028 24/12/11,01:47:21,14,07,1, 11.9,1,1, 2.919, 10393.401, 503.253, 52748.062 24/12/11,01:47:21,15,07,1, 11.9,1,1, 2.919, 10393.390, 503.269, 52747.984 24/12/11,01:47:21,16,07,1, 11.9,1,1, 2.919, 10393.425, 503.285, 52748.106 24/12/11,01:47:21,17,07,1, 11.9,1,1, 2.919, 10393.421, 503.267, 52748.013 24/12/11,01:47:21,18,07,1, 11.9,1,1, 2.919, 10393.420, 503.264, 52748.017 24/12/11,01:47:21,19,07,1, 11.9,1,1, 2.919, 10393.420, 503.284, 52748.105 24/12/11,01:47:22,00,07,1, 11.9,1,1, 2.918, 10393.420, 503.284, 52748.105 24/12/11,01:47:22,01,07,1, 11.9,1,1, 2.918, 10393.410, 503.323, 52748.112 24/12/11,01:47:22,02,07,1, 11.9,1,1, 2.918, 10393.419, 503.285, 52748.067 24/12/11,01:47:22,03,07,1, 11.9,1,1, 2.918, 10393.407, 503.302, 52748.050 24/12/11,01:47:22,04,07,1, 11.9,1,1, 2.918, 10393.428, 503.305, 52748.093 24/12/11,01:47:22,05,07,1, 11.9,1,1, 2.918, 10393.415, 503.301, 52748.075 24/12/11,01:47:22,06,07,1, 11.9,1,1, 2.918, 10393.431, 503.307, 52748.055 24/12/11,01:47:22,07,07,1, 11.9,1,1, 2.918, 10393.416, 503.324, 52748.057 24/12/11,01:47:22,08,07,1, 11.9,1,1, 2.918, 10393.416, 503.349, 52748.054 24/12/11,01:47:22,09,07,1, 11.9,1,1, 2.918, 10393.419, 503.329, 52747.994 24/12/11,01:47:22,10,07,1, 11.9,1,1, 2.918, 10393.446, 503.338, 52748.048 24/12/11,01:47:22,11,07,1, 11.9,1,1, 2.918, 10393.409, 503.328, 52748.035 24/12/11,01:47:22,12,07,1, 11.9,1,1, 2.918, 10393.421, 503.335, 52748.054 24/12/11,01:47:22,13,07,1, 11.9,1,1, 2.918, 10393.400, 503.329, 52748.062 24/12/11,01:47:22,14,07,1, 11.9,1,1, 2.918, 10393.422, 503.352, 52748.026 24/12/11,01:47:22,15,07,1, 11.9,1,1, 2.918, 10393.403, 503.347, 52748.033 24/12/11,01:47:22,16,07,1, 11.9,1,1, 2.918, 10393.421, 503.349, 52747.997 24/12/11,01:47:22,17,07,1, 11.9,1,1, 2.918, 10393.401, 503.364, 52747.998 24/12/11,01:47:22,18,07,1, 11.9,1,1, 2.918, 10393.414, 503.349, 52748.043 24/12/11,01:47:22,19,07,1, 11.9,1,1, 2.918, 10393.416, 503.380, 52748.015 24/12/11,01:47:23,00,07,1, 11.9,1,1, 2.918, 10393.412, 503.380, 52748.015 24/12/11,01:47:23,01,07,1, 11.9,1,1, 2.918, 10393.414, 503.372, 52748.023 24/12/11,01:47:23,02,07,1, 11.9,1,1, 2.918, 10393.426, 503.363, 52748.029 24/12/11,01:47:23,03,07,1, 11.9,1,1, 2.918, 10393.410, 503.354, 52747.985 24/12/11,01:47:23,04,07,1, 11.9,1,1, 2.918, 10393.396, 503.369, 52748.055 24/12/11,01:47:23,05,07,1, 11.9,1,1, 2.918, 10393.408, 503.369, 52748.015 24/12/11,01:47:23,06,07,1, 11.9,1,1, 2.918, 10393.414, 503.388, 52747.985 24/12/11,01:47:23,07,07,1, 11.9,1,1, 2.918, 10393.394, 503.370, 52747.977 24/12/11,01:47:23,08,07,1, 11.9,1,1, 2.918, 10393.406, 503.394, 52748.051 24/12/11,01:47:23,09,07,1, 11.9,1,1, 2.918, 10393.391, 503.426, 52748.017 24/12/11,01:47:23,10,07,1, 11.9,1,1, 2.918, 10393.397, 503.400, 52748.001 24/12/11,01:47:23,11,07,1, 11.9,1,1, 2.918, 10393.375, 503.415, 52748.001 24/12/11,01:47:23,12,07,1, 11.9,1,1, 2.918, 10393.385, 503.402, 52747.973 24/12/11,01:47:23,13,07,1, 11.9,1,1, 2.918, 10393.372, 503.404, 52748.100 24/12/11,01:47:23,14,07,1, 11.9,1,1, 2.918, 10393.392, 503.413, 52748.004 24/12/11,01:47:23,15,07,1, 11.9,1,1, 2.918, 10393.427, 503.432, 52748.063 24/12/11,01:47:23,16,07,1, 11.9,1,1, 2.918, 10393.407, 503.428, 52748.065 24/12/11,01:47:23,17,07,1, 11.9,1,1, 2.918, 10393.399, 503.439, 52747.936 24/12/11,01:47:23,18,07,1, 11.9,1,1, 2.918, 10393.390, 503.432, 52747.979 24/12/11,01:47:23,19,07,1, 11.9,1,1, 2.918, 10393.388, 503.451, 52748.093 24/12/11,01:47:24,00,07,1, 11.8,1,1, 2.921, 10393.387, 503.451, 52748.093 24/12/11,01:47:24,01,07,1, 11.8,1,1, 2.921, 10393.387, 503.452, 52748.044 24/12/11,01:47:24,02,07,1, 11.8,1,1, 2.921, 10393.392, 503.435, 52747.986 24/12/11,01:47:24,03,07,1, 11.8,1,1, 2.921, 10393.378, 503.452, 52748.061 24/12/11,01:47:24,04,07,1, 11.8,1,1, 2.921, 10393.386, 503.463, 52747.967 24/12/11,01:47:24,05,07,1, 11.8,1,1, 2.921, 10393.384, 503.450, 52747.994 24/12/11,01:47:24,06,07,1, 11.8,1,1, 2.921, 10393.367, 503.464, 52748.060 24/12/11,01:47:24,07,07,1, 11.8,1,1, 2.921, 10393.382, 503.447, 52748.007 24/12/11,01:47:24,08,07,1, 11.8,1,1, 2.921, 10393.357, 503.473, 52747.976 24/12/11,01:47:24,09,07,1, 11.8,1,1, 2.921, 10393.368, 503.490, 52747.974 24/12/11,01:47:24,10,07,1, 11.8,1,1, 2.921, 10393.385, 503.489, 52747.967 24/12/11,01:47:24,11,07,1, 11.8,1,1, 2.921, 10393.405, 503.493, 52748.031 24/12/11,01:47:24,12,07,1, 11.8,1,1, 2.921, 10393.367, 503.486, 52747.982 24/12/11,01:47:24,13,07,1, 11.8,1,1, 2.921, 10393.352, 503.472, 52748.064 24/12/11,01:47:24,14,07,1, 11.8,1,1, 2.921, 10393.369, 503.476, 52748.042 24/12/11,01:47:24,15,07,1, 11.8,1,1, 2.921, 10393.377, 503.455, 52748.018 24/12/11,01:47:24,16,07,1, 11.8,1,1, 2.921, 10393.357, 503.498, 52748.049 24/12/11,01:47:24,17,07,1, 11.8,1,1, 2.921, 10393.361, 503.482, 52747.986 24/12/11,01:47:24,18,07,1, 11.8,1,1, 2.921, 10393.338, 503.493, 52748.086 24/12/11,01:47:24,19,07,1, 11.8,1,1, 2.921, 10393.358, 503.497, 52748.017 24/12/11,01:47:25,00,07,1, 11.9,1,1, 2.920, 10393.354, 503.497, 52748.017 24/12/11,01:47:25,01,07,1, 11.9,1,1, 2.920, 10393.352, 503.502, 52747.990 24/12/11,01:47:25,02,07,1, 11.9,1,1, 2.920, 10393.348, 503.493, 52747.986 24/12/11,01:47:25,03,07,1, 11.9,1,1, 2.920, 10393.345, 503.484, 52748.068 24/12/11,01:47:25,04,07,1, 11.9,1,1, 2.920, 10393.335, 503.487, 52748.027 24/12/11,01:47:25,05,07,1, 11.9,1,1, 2.920, 10393.346, 503.483, 52748.045 24/12/11,01:47:25,06,07,1, 11.9,1,1, 2.920, 10393.335, 503.502, 52748.027 24/12/11,01:47:25,07,07,1, 11.9,1,1, 2.920, 10393.339, 503.498, 52748.032 24/12/11,01:47:25,08,07,1, 11.9,1,1, 2.920, 10393.372, 503.510, 52747.995 24/12/11,01:47:25,09,07,1, 11.9,1,1, 2.920, 10393.343, 503.492, 52747.936 24/12/11,01:47:25,10,07,1, 11.9,1,1, 2.920, 10393.328, 503.504, 52748.020 24/12/11,01:47:25,11,07,1, 11.9,1,1, 2.920, 10393.332, 503.522, 52748.002 24/12/11,01:47:25,12,07,1, 11.9,1,1, 2.920, 10393.338, 503.504, 52747.965 24/12/11,01:47:25,13,07,1, 11.9,1,1, 2.920, 10393.348, 503.501, 52747.940 24/12/11,01:47:25,14,07,1, 11.9,1,1, 2.920, 10393.342, 503.526, 52747.950 24/12/11,01:47:25,15,07,1, 11.9,1,1, 2.920, 10393.360, 503.502, 52747.974 24/12/11,01:47:25,16,07,1, 11.9,1,1, 2.920, 10393.327, 503.520, 52747.987 24/12/11,01:47:25,17,07,1, 11.9,1,1, 2.920, 10393.335, 503.531, 52747.959 24/12/11,01:47:25,18,07,1, 11.9,1,1, 2.920, 10393.345, 503.531, 52747.931 24/12/11,01:47:25,19,07,1, 11.9,1,1, 2.920, 10393.392, 503.536, 52747.977 24/12/11,01:47:26,00,06,1, 11.9,1,1, 2.921, 10393.387, 503.536, 52747.977 24/12/11,01:47:26,01,06,1, 11.9,1,1, 2.921, 10393.383, 503.549, 52747.915 24/12/11,01:47:26,02,06,1, 11.9,1,1, 2.921, 10393.365, 503.539, 52747.938 24/12/11,01:47:26,03,06,1, 11.9,1,1, 2.921, 10393.356, 503.529, 52747.968 24/12/11,01:47:26,04,06,1, 11.9,1,1, 2.921, 10393.365, 503.540, 52747.916 24/12/11,01:47:26,05,06,1, 11.9,1,1, 2.921, 10393.333, 503.543, 52747.941 24/12/11,01:47:26,06,06,1, 11.9,1,1, 2.921, 10393.352, 503.550, 52747.920 24/12/11,01:47:26,07,06,1, 11.9,1,1, 2.921, 10393.344, 503.537, 52747.897 24/12/11,01:47:26,08,06,1, 11.9,1,1, 2.921, 10393.352, 503.539, 52747.882 24/12/11,01:47:26,09,06,1, 11.9,1,1, 2.921, 10393.342, 503.555, 52747.895 24/12/11,01:47:26,10,06,1, 11.9,1,1, 2.921, 10393.350, 503.549, 52747.929 24/12/11,01:47:26,11,06,1, 11.9,1,1, 2.921, 10393.382, 503.523, 52747.970 24/12/11,01:47:26,12,06,1, 11.9,1,1, 2.921, 10393.350, 503.540, 52748.018 24/12/11,01:47:26,13,06,1, 11.9,1,1, 2.921, 10393.373, 503.521, 52747.904 24/12/11,01:47:26,14,06,1, 11.9,1,1, 2.921, 10393.381, 503.514, 52747.849 24/12/11,01:47:26,15,06,1, 11.9,1,1, 2.921, 10393.389, 503.524, 52747.890 24/12/11,01:47:26,16,06,1, 11.9,1,1, 2.921, 10393.390, 503.523, 52747.886 24/12/11,01:47:26,17,06,1, 11.9,1,1, 2.921, 10393.368, 503.524, 52747.870 24/12/11,01:47:26,18,06,1, 11.9,1,1, 2.921, 10393.377, 503.532, 52747.918 24/12/11,01:47:26,19,06,1, 11.9,1,1, 2.921, 10393.389, 503.510, 52747.925 24/12/11,01:47:27,00,07,1, 12.0,1,1, 2.919, 10393.387, 503.510, 52747.925 24/12/11,01:47:27,01,07,1, 12.0,1,1, 2.919, 10393.375, 503.524, 52747.928 24/12/11,01:47:27,02,07,1, 12.0,1,1, 2.919, 10393.393, 503.521, 52747.920 24/12/11,01:47:27,03,07,1, 12.0,1,1, 2.919, 10393.392, 503.512, 52747.895 24/12/11,01:47:27,04,07,1, 12.0,1,1, 2.919, 10393.397, 503.516, 52747.857 24/12/11,01:47:27,05,07,1, 12.0,1,1, 2.919, 10393.385, 503.504, 52747.880 24/12/11,01:47:27,06,07,1, 12.0,1,1, 2.919, 10393.375, 503.508, 52747.876 24/12/11,01:47:27,07,07,1, 12.0,1,1, 2.919, 10393.368, 503.532, 52747.888 24/12/11,01:47:27,08,07,1, 12.0,1,1, 2.919, 10393.395, 503.531, 52747.854 24/12/11,01:47:27,09,07,1, 12.0,1,1, 2.919, 10393.398, 503.519, 52747.890 24/12/11,01:47:27,10,07,1, 12.0,1,1, 2.919, 10393.402, 503.522, 52747.874 24/12/11,01:47:27,11,07,1, 12.0,1,1, 2.919, 10393.396, 503.520, 52747.840 24/12/11,01:47:27,12,07,1, 12.0,1,1, 2.919, 10393.403, 503.507, 52747.818 24/12/11,01:47:27,13,07,1, 12.0,1,1, 2.919, 10393.421, 503.527, 52747.854 24/12/11,01:47:27,14,07,1, 12.0,1,1, 2.919, 10393.425, 503.540, 52747.893 24/12/11,01:47:27,15,07,1, 12.0,1,1, 2.919, 10393.425, 503.505, 52747.902 24/12/11,01:47:27,16,07,1, 12.0,1,1, 2.919, 10393.425, 503.519, 52747.887 24/12/11,01:47:27,17,07,1, 12.0,1,1, 2.919, 10393.431, 503.521, 52747.838 24/12/11,01:47:27,18,07,1, 12.0,1,1, 2.919, 10393.440, 503.516, 52747.898 24/12/11,01:47:27,19,07,1, 12.0,1,1, 2.919, 10393.443, 503.532, 52747.780 24/12/11,01:47:28,00,07,1, 11.9,1,1, 2.918, 10393.437, 503.532, 52747.780 24/12/11,01:47:28,01,07,1, 11.9,1,1, 2.918, 10393.433, 503.527, 52747.840 24/12/11,01:47:28,02,07,1, 11.9,1,1, 2.918, 10393.431, 503.522, 52747.869 24/12/11,01:47:28,03,07,1, 11.9,1,1, 2.918, 10393.436, 503.524, 52747.854 24/12/11,01:47:28,04,07,1, 11.9,1,1, 2.918, 10393.433, 503.532, 52747.877 24/12/11,01:47:28,05,07,1, 11.9,1,1, 2.918, 10393.432, 503.518, 52747.822 24/12/11,01:47:28,06,07,1, 11.9,1,1, 2.918, 10393.417, 503.543, 52747.828 24/12/11,01:47:28,07,07,1, 11.9,1,1, 2.918, 10393.418, 503.528, 52747.856 24/12/11,01:47:28,08,07,1, 11.9,1,1, 2.918, 10393.422, 503.534, 52747.811 24/12/11,01:47:28,09,07,1, 11.9,1,1, 2.918, 10393.431, 503.511, 52747.796 24/12/11,01:47:28,10,07,1, 11.9,1,1, 2.918, 10393.408, 503.511, 52747.803 24/12/11,01:47:28,11,07,1, 11.9,1,1, 2.918, 10393.422, 503.531, 52747.830 24/12/11,01:47:28,12,07,1, 11.9,1,1, 2.918, 10393.414, 503.514, 52747.792 24/12/11,01:47:28,13,07,1, 11.9,1,1, 2.918, 10393.409, 503.513, 52747.790 24/12/11,01:47:28,14,07,1, 11.9,1,1, 2.918, 10393.423, 503.521, 52747.758 24/12/11,01:47:28,15,07,1, 11.9,1,1, 2.918, 10393.422, 503.513, 52747.787 24/12/11,01:47:28,16,07,1, 11.9,1,1, 2.918, 10393.444, 503.544, 52747.824 24/12/11,01:47:28,17,07,1, 11.9,1,1, 2.918, 10393.406, 503.514, 52747.828 24/12/11,01:47:28,18,07,1, 11.9,1,1, 2.918, 10393.378, 503.529, 52747.768 24/12/11,01:47:28,19,07,1, 11.9,1,1, 2.918, 10393.418, 503.540, 52747.822 24/12/11,01:47:29,00,07,1, 11.9,1,1, 2.920, 10393.412, 503.540, 52747.822 24/12/11,01:47:29,01,07,1, 11.9,1,1, 2.920, 10393.397, 503.502, 52747.796 24/12/11,01:47:29,02,07,1, 11.9,1,1, 2.920, 10393.416, 503.508, 52747.774 24/12/11,01:47:29,03,07,1, 11.9,1,1, 2.920, 10393.398, 503.507, 52747.793 24/12/11,01:47:29,04,07,1, 11.9,1,1, 2.920, 10393.391, 503.529, 52747.819 24/12/11,01:47:29,05,07,1, 11.9,1,1, 2.920, 10393.391, 503.515, 52747.826 24/12/11,01:47:29,06,07,1, 11.9,1,1, 2.920, 10393.386, 503.513, 52747.802 24/12/11,01:47:29,07,07,1, 11.9,1,1, 2.920, 10393.392, 503.522, 52747.863 24/12/11,01:47:29,08,07,1, 11.9,1,1, 2.920, 10393.418, 503.512, 52747.752 24/12/11,01:47:29,09,07,1, 11.9,1,1, 2.920, 10393.379, 503.511, 52747.767 24/12/11,01:47:29,10,07,1, 11.9,1,1, 2.920, 10393.406, 503.533, 52747.805 24/12/11,01:47:29,11,07,1, 11.9,1,1, 2.920, 10393.389, 503.522, 52747.759 24/12/11,01:47:29,12,07,1, 11.9,1,1, 2.920, 10393.384, 503.531, 52747.749 24/12/11,01:47:29,13,07,1, 11.9,1,1, 2.920, 10393.409, 503.520, 52747.732 24/12/11,01:47:29,14,07,1, 11.9,1,1, 2.920, 10393.399, 503.483, 52747.441 24/12/11,01:47:29,15,07,1, 11.9,1,1, 2.920, 10393.376, 503.524, 52747.763 24/12/11,01:47:29,16,07,1, 11.9,1,1, 2.920, 10393.378, 503.509, 52747.754 24/12/11,01:47:29,17,07,1, 11.9,1,1, 2.920, 10393.409, 503.520, 52747.726 24/12/11,01:47:29,18,07,1, 11.9,1,1, 2.920, 10393.377, 503.527, 52747.805 24/12/11,01:47:29,19,07,1, 11.9,1,1, 2.920, 10393.390, 503.511, 52747.831 24/12/11,01:47:30,00,07,1, 11.9,1,1, 2.921, 10393.387, 503.511, 52747.831 24/12/11,01:47:30,01,07,1, 11.9,1,1, 2.921, 10393.382, 503.511, 52747.744 24/12/11,01:47:30,02,07,1, 11.9,1,1, 2.921, 10393.374, 503.525, 52747.715 24/12/11,01:47:30,03,07,1, 11.9,1,1, 2.921, 10393.393, 503.528, 52747.750 24/12/11,01:47:30,04,07,1, 11.9,1,1, 2.921, 10393.385, 503.537, 52747.745 24/12/11,01:47:30,05,07,1, 11.9,1,1, 2.921, 10393.355, 503.517, 52747.783 24/12/11,01:47:30,06,07,1, 11.9,1,1, 2.921, 10393.387, 503.516, 52747.716 24/12/11,01:47:30,07,07,1, 11.9,1,1, 2.921, 10393.394, 503.521, 52747.683 24/12/11,01:47:30,08,07,1, 11.9,1,1, 2.921, 10393.381, 503.537, 52747.745 24/12/11,01:47:30,09,07,1, 11.9,1,1, 2.921, 10393.363, 503.508, 52747.711 24/12/11,01:47:30,10,07,1, 11.9,1,1, 2.921, 10393.337, 503.518, 52747.710 24/12/11,01:47:30,11,07,1, 11.9,1,1, 2.921, 10393.361, 503.533, 52747.709 24/12/11,01:47:30,12,07,1, 11.9,1,1, 2.921, 10393.371, 503.526, 52747.723 24/12/11,01:47:30,13,07,1, 11.9,1,1, 2.921, 10393.347, 503.530, 52747.679 24/12/11,01:47:30,14,07,1, 11.9,1,1, 2.921, 10393.371, 503.532, 52747.721 24/12/11,01:47:30,15,07,1, 11.9,1,1, 2.921, 10393.348, 503.518, 52747.627 24/12/11,01:47:30,16,07,1, 11.9,1,1, 2.921, 10393.368, 503.523, 52747.678 24/12/11,01:47:30,17,07,1, 11.9,1,1, 2.921, 10393.360, 503.521, 52747.729 24/12/11,01:47:30,18,07,1, 11.9,1,1, 2.921, 10393.356, 503.516, 52747.708 24/12/11,01:47:30,19,07,1, 11.9,1,1, 2.921, 10393.363, 503.518, 52747.695 24/12/11,01:47:31,00,07,1, 12.0,1,1, 2.922, 10393.362, 503.518, 52747.695 24/12/11,01:47:31,01,07,1, 12.0,1,1, 2.922, 10393.346, 503.500, 52747.656 24/12/11,01:47:31,02,07,1, 12.0,1,1, 2.922, 10393.341, 503.497, 52747.698 24/12/11,01:47:31,03,07,1, 12.0,1,1, 2.922, 10393.366, 503.499, 52747.669 24/12/11,01:47:31,04,07,1, 12.0,1,1, 2.922, 10393.352, 503.501, 52747.683 24/12/11,01:47:31,05,07,1, 12.0,1,1, 2.922, 10393.327, 503.537, 52747.678 24/12/11,01:47:31,06,07,1, 12.0,1,1, 2.922, 10393.334, 503.534, 52747.657 24/12/11,01:47:31,07,07,1, 12.0,1,1, 2.922, 10393.333, 503.534, 52747.654 24/12/11,01:47:31,08,07,1, 12.0,1,1, 2.922, 10393.328, 503.539, 52747.664 24/12/11,01:47:31,09,07,1, 12.0,1,1, 2.922, 10393.360, 503.561, 52747.665 24/12/11,01:47:31,10,07,1, 12.0,1,1, 2.922, 10393.312, 503.531, 52747.675 24/12/11,01:47:31,11,07,1, 12.0,1,1, 2.922, 10393.331, 503.534, 52747.619 24/12/11,01:47:31,12,07,1, 12.0,1,1, 2.922, 10393.316, 503.536, 52747.646 24/12/11,01:47:31,13,07,1, 12.0,1,1, 2.922, 10393.317, 503.532, 52747.662 24/12/11,01:47:31,14,07,1, 12.0,1,1, 2.922, 10393.308, 503.540, 52747.625 24/12/11,01:47:31,15,07,1, 12.0,1,1, 2.922, 10393.299, 503.559, 52747.629 24/12/11,01:47:31,16,07,1, 12.0,1,1, 2.922, 10393.317, 503.546, 52747.593 24/12/11,01:47:31,17,07,1, 12.0,1,1, 2.922, 10393.332, 503.536, 52747.592 24/12/11,01:47:31,18,07,1, 12.0,1,1, 2.922, 10393.312, 503.537, 52747.641 24/12/11,01:47:31,19,07,1, 12.0,1,1, 2.922, 10393.293, 503.540, 52747.612 24/12/11,01:47:32,00,07,1, 11.9,1,1, 2.921, 10393.287, 503.540, 52747.612 24/12/11,01:47:32,01,07,1, 11.9,1,1, 2.921, 10393.283, 503.528, 52747.580 24/12/11,01:47:32,02,07,1, 11.9,1,1, 2.921, 10393.312, 503.540, 52747.593 24/12/11,01:47:32,03,07,1, 11.9,1,1, 2.921, 10393.298, 503.536, 52747.586 24/12/11,01:47:32,04,07,1, 11.9,1,1, 2.921, 10393.266, 503.542, 52747.663 24/12/11,01:47:32,05,07,1, 11.9,1,1, 2.921, 10393.284, 503.556, 52747.624 24/12/11,01:47:32,06,07,1, 11.9,1,1, 2.921, 10393.279, 503.557, 52747.636 24/12/11,01:47:32,07,07,1, 11.9,1,1, 2.921, 10393.291, 503.567, 52747.657 24/12/11,01:47:32,08,07,1, 11.9,1,1, 2.921, 10393.285, 503.545, 52747.589 24/12/11,01:47:32,09,07,1, 11.9,1,1, 2.921, 10393.270, 503.565, 52747.651 24/12/11,01:47:32,10,07,1, 11.9,1,1, 2.921, 10393.252, 503.560, 52747.614 24/12/11,01:47:32,11,07,1, 11.9,1,1, 2.921, 10393.288, 503.578, 52747.590 24/12/11,01:47:32,12,07,1, 11.9,1,1, 2.921, 10393.273, 503.569, 52747.572 24/12/11,01:47:32,13,07,1, 11.9,1,1, 2.921, 10393.246, 503.566, 52747.580 24/12/11,01:47:32,14,07,1, 11.9,1,1, 2.921, 10393.241, 503.562, 52747.590 24/12/11,01:47:32,15,07,1, 11.9,1,1, 2.921, 10393.243, 503.577, 52747.582 24/12/11,01:47:32,16,07,1, 11.9,1,1, 2.921, 10393.258, 503.574, 52747.564 24/12/11,01:47:32,17,07,1, 11.9,1,1, 2.921, 10393.249, 503.575, 52747.541 24/12/11,01:47:32,18,07,1, 11.9,1,1, 2.921, 10393.240, 503.598, 52747.572 24/12/11,01:47:32,19,07,1, 11.9,1,1, 2.921, 10393.250, 503.584, 52747.567 24/12/11,01:47:33,00,08,1, 11.8,1,1, 2.920, 10393.245, 503.584, 52747.567 24/12/11,01:47:33,01,08,1, 11.8,1,1, 2.920, 10393.246, 503.577, 52747.567 24/12/11,01:47:33,02,08,1, 11.8,1,1, 2.920, 10393.230, 503.599, 52747.585 24/12/11,01:47:33,03,08,1, 11.8,1,1, 2.920, 10393.214, 503.604, 52747.614 24/12/11,01:47:33,04,08,1, 11.8,1,1, 2.920, 10393.236, 503.593, 52747.626 24/12/11,01:47:33,05,08,1, 11.8,1,1, 2.920, 10393.211, 503.604, 52747.547 24/12/11,01:47:33,06,08,1, 11.8,1,1, 2.920, 10393.234, 503.608, 52747.599 24/12/11,01:47:33,07,08,1, 11.8,1,1, 2.920, 10393.221, 503.579, 52747.580 24/12/11,01:47:33,08,08,1, 11.8,1,1, 2.920, 10393.212, 503.597, 52747.584 24/12/11,01:47:33,09,08,1, 11.8,1,1, 2.920, 10393.198, 503.603, 52747.595 24/12/11,01:47:33,10,08,1, 11.8,1,1, 2.920, 10393.204, 503.594, 52747.504 24/12/11,01:47:33,11,08,1, 11.8,1,1, 2.920, 10393.194, 503.622, 52747.532 24/12/11,01:47:33,12,08,1, 11.8,1,1, 2.920, 10393.199, 503.600, 52747.514 24/12/11,01:47:33,13,08,1, 11.8,1,1, 2.920, 10393.184, 503.637, 52747.601 24/12/11,01:47:33,14,08,1, 11.8,1,1, 2.920, 10393.205, 503.615, 52747.523 24/12/11,01:47:33,15,08,1, 11.8,1,1, 2.920, 10393.201, 503.622, 52747.585 24/12/11,01:47:33,16,08,1, 11.8,1,1, 2.920, 10393.172, 503.627, 52747.541 24/12/11,01:47:33,17,08,1, 11.8,1,1, 2.920, 10393.182, 503.643, 52747.551 24/12/11,01:47:33,18,08,1, 11.8,1,1, 2.920, 10393.166, 503.620, 52747.513 24/12/11,01:47:33,19,08,1, 11.8,1,1, 2.920, 10393.183, 503.630, 52747.475 24/12/11,01:47:34,00,06,1, 11.9,1,1, 2.920, 10393.178, 503.630, 52747.475 24/12/11,01:47:34,01,06,1, 11.9,1,1, 2.920, 10393.171, 503.670, 52747.535 24/12/11,01:47:34,02,06,1, 11.9,1,1, 2.920, 10393.156, 503.654, 52747.495 24/12/11,01:47:34,03,06,1, 11.9,1,1, 2.920, 10393.143, 503.641, 52747.489 24/12/11,01:47:34,04,06,1, 11.9,1,1, 2.920, 10393.152, 503.675, 52747.474 24/12/11,01:47:34,05,06,1, 11.9,1,1, 2.920, 10393.151, 503.676, 52747.545 24/12/11,01:47:34,06,06,1, 11.9,1,1, 2.920, 10393.143, 503.688, 52747.489 24/12/11,01:47:34,07,06,1, 11.9,1,1, 2.920, 10393.150, 503.710, 52747.521 24/12/11,01:47:34,08,06,1, 11.9,1,1, 2.920, 10393.136, 503.697, 52747.575 24/12/11,01:47:34,09,06,1, 11.9,1,1, 2.920, 10393.156, 503.674, 52747.520 24/12/11,01:47:34,10,06,1, 11.9,1,1, 2.920, 10393.140, 503.688, 52747.459 24/12/11,01:47:34,11,06,1, 11.9,1,1, 2.920, 10393.125, 503.712, 52747.463 24/12/11,01:47:34,12,06,1, 11.9,1,1, 2.920, 10393.129, 503.725, 52747.517 24/12/11,01:47:34,13,06,1, 11.9,1,1, 2.920, 10393.125, 503.720, 52747.487 24/12/11,01:47:34,14,06,1, 11.9,1,1, 2.920, 10393.130, 503.723, 52747.469 24/12/11,01:47:34,15,06,1, 11.9,1,1, 2.920, 10393.129, 503.748, 52747.471 24/12/11,01:47:34,16,06,1, 11.9,1,1, 2.920, 10393.116, 503.743, 52747.438 24/12/11,01:47:34,17,06,1, 11.9,1,1, 2.920, 10393.117, 503.756, 52747.491 24/12/11,01:47:34,18,06,1, 11.9,1,1, 2.920, 10393.122, 503.734, 52747.388 24/12/11,01:47:34,19,06,1, 11.9,1,1, 2.920, 10393.112, 503.784, 52747.426 24/12/11,01:47:35,00,06,1, 11.9,1,1, 2.922, 10393.112, 503.784, 52747.426 24/12/11,01:47:35,01,06,1, 11.9,1,1, 2.922, 10393.101, 503.787, 52747.462 24/12/11,01:47:35,02,06,1, 11.9,1,1, 2.922, 10393.128, 503.816, 52747.514 24/12/11,01:47:35,03,06,1, 11.9,1,1, 2.922, 10393.106, 503.847, 52747.444 24/12/11,01:47:35,04,06,1, 11.9,1,1, 2.922, 10393.116, 503.835, 52747.479 24/12/11,01:47:35,05,06,1, 11.9,1,1, 2.922, 10393.099, 503.846, 52747.421 24/12/11,01:47:35,06,06,1, 11.9,1,1, 2.922, 10393.089, 503.867, 52747.444 24/12/11,01:47:35,07,06,1, 11.9,1,1, 2.922, 10393.090, 503.868, 52747.456 24/12/11,01:47:35,08,06,1, 11.9,1,1, 2.922, 10393.103, 503.885, 52747.464 24/12/11,01:47:35,09,06,1, 11.9,1,1, 2.922, 10393.088, 503.875, 52747.487 24/12/11,01:47:35,10,06,1, 11.9,1,1, 2.922, 10393.090, 503.919, 52747.484 24/12/11,01:47:35,11,06,1, 11.9,1,1, 2.922, 10393.113, 503.910, 52747.421 24/12/11,01:47:35,12,06,1, 11.9,1,1, 2.922, 10393.116, 503.924, 52747.488 24/12/11,01:47:35,13,06,1, 11.9,1,1, 2.922, 10393.105, 503.922, 52747.452 24/12/11,01:47:35,14,06,1, 11.9,1,1, 2.922, 10393.089, 503.936, 52747.373 24/12/11,01:47:35,15,06,1, 11.9,1,1, 2.922, 10393.097, 503.957, 52747.435 24/12/11,01:47:35,16,06,1, 11.9,1,1, 2.922, 10393.080, 503.979, 52747.431 24/12/11,01:47:35,17,06,1, 11.9,1,1, 2.922, 10393.083, 503.976, 52747.408 24/12/11,01:47:35,18,06,1, 11.9,1,1, 2.922, 10393.081, 503.996, 52747.416 24/12/11,01:47:35,19,06,1, 11.9,1,1, 2.922, 10393.072, 504.014, 52747.409 24/12/11,01:47:36,00,08,1, 11.9,1,1, 2.918, 10393.070, 504.014, 52747.409 24/12/11,01:47:36,01,08,1, 11.9,1,1, 2.918, 10393.075, 504.035, 52747.443 24/12/11,01:47:36,02,08,1, 11.9,1,1, 2.918, 10393.069, 504.041, 52747.454 24/12/11,01:47:36,03,08,1, 11.9,1,1, 2.918, 10393.073, 504.080, 52747.437 24/12/11,01:47:36,04,08,1, 11.9,1,1, 2.918, 10393.066, 504.052, 52747.467 24/12/11,01:47:36,05,08,1, 11.9,1,1, 2.918, 10393.039, 504.086, 52747.453 24/12/11,01:47:36,06,08,1, 11.9,1,1, 2.918, 10393.065, 504.116, 52747.461 24/12/11,01:47:36,07,08,1, 11.9,1,1, 2.918, 10393.062, 504.121, 52747.461 24/12/11,01:47:36,08,08,1, 11.9,1,1, 2.918, 10393.060, 504.121, 52747.460 24/12/11,01:47:36,09,08,1, 11.9,1,1, 2.918, 10393.042, 504.139, 52747.369 24/12/11,01:47:36,10,08,1, 11.9,1,1, 2.918, 10393.043, 504.130, 52747.475 24/12/11,01:47:36,11,08,1, 11.9,1,1, 2.918, 10393.037, 504.158, 52747.432 24/12/11,01:47:36,12,08,1, 11.9,1,1, 2.918, 10393.047, 504.155, 52747.391 24/12/11,01:47:36,13,08,1, 11.9,1,1, 2.918, 10393.034, 504.202, 52747.383 24/12/11,01:47:36,14,08,1, 11.9,1,1, 2.918, 10393.035, 504.222, 52747.454 24/12/11,01:47:36,15,08,1, 11.9,1,1, 2.918, 10393.023, 504.223, 52747.379 24/12/11,01:47:36,16,08,1, 11.9,1,1, 2.918, 10393.008, 504.221, 52747.447 24/12/11,01:47:36,17,08,1, 11.9,1,1, 2.918, 10393.057, 504.222, 52747.370 24/12/11,01:47:36,18,08,1, 11.9,1,1, 2.918, 10392.990, 504.245, 52747.374 24/12/11,01:47:36,19,08,1, 11.9,1,1, 2.918, 10393.034, 504.232, 52747.369 24/12/11,01:47:37,00,07,1, 11.9,1,1, 2.919, 10393.028, 504.232, 52747.369 24/12/11,01:47:37,01,07,1, 11.9,1,1, 2.919, 10393.010, 504.262, 52747.334 24/12/11,01:47:37,02,07,1, 11.9,1,1, 2.919, 10393.017, 504.281, 52747.361 24/12/11,01:47:37,03,07,1, 11.9,1,1, 2.919, 10393.009, 504.306, 52747.406 24/12/11,01:47:37,04,07,1, 11.9,1,1, 2.919, 10393.006, 504.298, 52747.371 24/12/11,01:47:37,05,07,1, 11.9,1,1, 2.919, 10393.020, 504.315, 52747.372 24/12/11,01:47:37,06,07,1, 11.9,1,1, 2.919, 10392.989, 504.335, 52747.404 24/12/11,01:47:37,07,07,1, 11.9,1,1, 2.919, 10392.966, 504.327, 52747.408 24/12/11,01:47:37,08,07,1, 11.9,1,1, 2.919, 10392.991, 504.342, 52747.355 24/12/11,01:47:37,09,07,1, 11.9,1,1, 2.919, 10392.972, 504.363, 52747.404 24/12/11,01:47:37,10,07,1, 11.9,1,1, 2.919, 10392.990, 504.362, 52747.387 24/12/11,01:47:37,11,07,1, 11.9,1,1, 2.919, 10392.985, 504.373, 52747.432 24/12/11,01:47:37,12,07,1, 11.9,1,1, 2.919, 10392.992, 504.400, 52747.442 24/12/11,01:47:37,13,07,1, 11.9,1,1, 2.919, 10392.969, 504.408, 52747.456 24/12/11,01:47:37,14,07,1, 11.9,1,1, 2.919, 10392.967, 504.418, 52747.410 24/12/11,01:47:37,15,07,1, 11.9,1,1, 2.919, 10392.977, 504.435, 52747.366 24/12/11,01:47:37,16,07,1, 11.9,1,1, 2.919, 10392.950, 504.425, 52747.250 24/12/11,01:47:37,17,07,1, 11.9,1,1, 2.919, 10393.027, 504.441, 52747.325 24/12/11,01:47:37,18,07,1, 11.9,1,1, 2.919, 10393.005, 504.438, 52747.373 24/12/11,01:47:37,19,07,1, 11.9,1,1, 2.919, 10392.981, 504.464, 52747.303 24/12/11,01:47:38,00,07,1, 11.9,1,1, 2.919, 10392.978, 504.464, 52747.303 24/12/11,01:47:38,01,07,1, 11.9,1,1, 2.919, 10392.966, 504.498, 52747.364 24/12/11,01:47:38,02,07,1, 11.9,1,1, 2.919, 10392.972, 504.508, 52747.432 24/12/11,01:47:38,03,07,1, 11.9,1,1, 2.919, 10392.957, 504.502, 52747.388 24/12/11,01:47:38,04,07,1, 11.9,1,1, 2.919, 10392.961, 504.530, 52747.376 24/12/11,01:47:38,05,07,1, 11.9,1,1, 2.919, 10392.984, 504.535, 52747.377 24/12/11,01:47:38,06,07,1, 11.9,1,1, 2.919, 10392.969, 504.551, 52747.418 24/12/11,01:47:38,07,07,1, 11.9,1,1, 2.919, 10392.955, 504.576, 52747.396 24/12/11,01:47:38,08,07,1, 11.9,1,1, 2.919, 10392.976, 504.609, 52747.383 24/12/11,01:47:38,09,07,1, 11.9,1,1, 2.919, 10392.983, 504.588, 52747.345 24/12/11,01:47:38,10,07,1, 11.9,1,1, 2.919, 10392.951, 504.595, 52747.433 24/12/11,01:47:38,11,07,1, 11.9,1,1, 2.919, 10392.953, 504.633, 52747.406 24/12/11,01:47:38,12,07,1, 11.9,1,1, 2.919, 10392.985, 504.629, 52747.332 24/12/11,01:47:38,13,07,1, 11.9,1,1, 2.919, 10392.956, 504.635, 52747.401 24/12/11,01:47:38,14,07,1, 11.9,1,1, 2.919, 10392.985, 504.652, 52747.326 24/12/11,01:47:38,15,07,1, 11.9,1,1, 2.919, 10392.972, 504.662, 52747.431 24/12/11,01:47:38,16,07,1, 11.9,1,1, 2.919, 10392.965, 504.678, 52747.346 24/12/11,01:47:38,17,07,1, 11.9,1,1, 2.919, 10392.948, 504.697, 52747.394 24/12/11,01:47:38,18,07,1, 11.9,1,1, 2.919, 10392.957, 504.690, 52747.305 24/12/11,01:47:38,19,07,1, 11.9,1,1, 2.919, 10392.969, 504.703, 52747.296 24/12/11,01:47:39,00,07,1, 11.9,1,1, 2.914, 10392.962, 504.703, 52747.296 24/12/11,01:47:39,01,07,1, 11.9,1,1, 2.914, 10392.979, 504.726, 52747.327 24/12/11,01:47:39,02,07,1, 11.9,1,1, 2.914, 10392.935, 504.735, 52747.134 24/12/11,01:47:39,03,07,1, 11.9,1,1, 2.914, 10392.921, 504.772, 52747.514 24/12/11,01:47:39,04,07,1, 11.9,1,1, 2.914, 10392.936, 504.766, 52747.479 24/12/11,01:47:39,05,07,1, 11.9,1,1, 2.914, 10392.947, 504.763, 52747.354 24/12/11,01:47:39,06,07,1, 11.9,1,1, 2.914, 10392.962, 504.789, 52747.424 24/12/11,01:47:39,07,07,1, 11.9,1,1, 2.914, 10392.922, 504.815, 52747.416 24/12/11,01:47:39,08,07,1, 11.9,1,1, 2.914, 10392.931, 504.820, 52747.263 24/12/11,01:47:39,09,07,1, 11.9,1,1, 2.914, 10392.896, 504.829, 52747.402 24/12/11,01:47:39,10,07,1, 11.9,1,1, 2.914, 10392.918, 504.813, 52747.382 24/12/11,01:47:39,11,07,1, 11.9,1,1, 2.914, 10392.927, 504.823, 52747.288 24/12/11,01:47:39,12,07,1, 11.9,1,1, 2.914, 10392.922, 504.845, 52747.386 24/12/11,01:47:39,13,07,1, 11.9,1,1, 2.914, 10392.926, 504.852, 52747.370 24/12/11,01:47:39,14,07,1, 11.9,1,1, 2.914, 10392.938, 504.889, 52747.377 24/12/11,01:47:39,15,07,1, 11.9,1,1, 2.914, 10392.926, 504.892, 52747.372 24/12/11,01:47:39,16,07,1, 11.9,1,1, 2.914, 10392.911, 504.904, 52747.304 24/12/11,01:47:39,17,07,1, 11.9,1,1, 2.914, 10392.891, 504.899, 52747.338 24/12/11,01:47:39,18,07,1, 11.9,1,1, 2.914, 10392.914, 504.908, 52747.312 24/12/11,01:47:39,19,07,1, 11.9,1,1, 2.914, 10392.883, 504.943, 52747.342 24/12/11,01:47:40,00,07,1, 11.9,1,1, 2.919, 10392.878, 504.943, 52747.342 24/12/11,01:47:40,01,07,1, 11.9,1,1, 2.919, 10392.897, 504.942, 52747.307 24/12/11,01:47:40,02,07,1, 11.9,1,1, 2.919, 10392.903, 504.963, 52747.347 24/12/11,01:47:40,03,07,1, 11.9,1,1, 2.919, 10392.886, 504.957, 52747.309 24/12/11,01:47:40,04,07,1, 11.9,1,1, 2.919, 10392.883, 504.985, 52747.352 24/12/11,01:47:40,05,07,1, 11.9,1,1, 2.919, 10392.885, 504.959, 52747.349 24/12/11,01:47:40,06,07,1, 11.9,1,1, 2.919, 10392.870, 505.004, 52747.319 24/12/11,01:47:40,07,07,1, 11.9,1,1, 2.919, 10392.872, 504.980, 52747.368 24/12/11,01:47:40,08,07,1, 11.9,1,1, 2.919, 10392.882, 504.977, 52747.315 24/12/11,01:47:40,09,07,1, 11.9,1,1, 2.919, 10392.881, 505.032, 52747.345 24/12/11,01:47:40,10,07,1, 11.9,1,1, 2.919, 10392.878, 505.016, 52747.345 24/12/11,01:47:40,11,07,1, 11.9,1,1, 2.919, 10392.898, 505.025, 52747.303 24/12/11,01:47:40,12,07,1, 11.9,1,1, 2.919, 10392.856, 505.050, 52747.414 24/12/11,01:47:40,13,07,1, 11.9,1,1, 2.919, 10392.874, 505.075, 52747.388 24/12/11,01:47:40,14,07,1, 11.9,1,1, 2.919, 10392.857, 505.068, 52747.376 24/12/11,01:47:40,15,07,1, 11.9,1,1, 2.919, 10392.872, 505.060, 52747.317 24/12/11,01:47:40,16,07,1, 11.9,1,1, 2.919, 10392.845, 505.098, 52747.324 24/12/11,01:47:40,17,07,1, 11.9,1,1, 2.919, 10392.863, 505.081, 52747.340 24/12/11,01:47:40,18,07,1, 11.9,1,1, 2.919, 10392.843, 505.081, 52747.426 24/12/11,01:47:40,19,07,1, 11.9,1,1, 2.919, 10392.850, 505.094, 52747.390 24/12/11,01:47:41,00,07,1, 11.9,1,1, 2.917, 10392.845, 505.094, 52747.390 24/12/11,01:47:41,01,07,1, 11.9,1,1, 2.917, 10392.833, 505.119, 52747.356 24/12/11,01:47:41,02,07,1, 11.9,1,1, 2.917, 10392.824, 505.130, 52747.403 24/12/11,01:47:41,03,07,1, 11.9,1,1, 2.917, 10392.827, 505.136, 52747.419 24/12/11,01:47:41,04,07,1, 11.9,1,1, 2.917, 10392.821, 505.160, 52747.410 24/12/11,01:47:41,05,07,1, 11.9,1,1, 2.917, 10392.806, 505.147, 52747.368 24/12/11,01:47:41,06,07,1, 11.9,1,1, 2.917, 10392.821, 505.171, 52747.332 24/12/11,01:47:41,07,07,1, 11.9,1,1, 2.917, 10392.822, 505.182, 52747.357 24/12/11,01:47:41,08,07,1, 11.9,1,1, 2.917, 10392.821, 505.181, 52747.333 24/12/11,01:47:41,09,07,1, 11.9,1,1, 2.917, 10392.832, 505.198, 52747.356 24/12/11,01:47:41,10,07,1, 11.9,1,1, 2.917, 10392.808, 505.216, 52747.354 24/12/11,01:47:41,11,07,1, 11.9,1,1, 2.917, 10392.834, 505.206, 52747.377 24/12/11,01:47:41,12,07,1, 11.9,1,1, 2.917, 10392.794, 505.209, 52747.332 24/12/11,01:47:41,13,07,1, 11.9,1,1, 2.917, 10392.807, 505.208, 52747.357 24/12/11,01:47:41,14,07,1, 11.9,1,1, 2.917, 10392.823, 505.240, 52747.373 24/12/11,01:47:41,15,07,1, 11.9,1,1, 2.917, 10392.808, 505.247, 52747.421 24/12/11,01:47:41,16,07,1, 11.9,1,1, 2.917, 10392.793, 505.274, 52747.426 24/12/11,01:47:41,17,07,1, 11.9,1,1, 2.917, 10392.804, 505.253, 52747.312 24/12/11,01:47:41,18,07,1, 11.9,1,1, 2.917, 10392.824, 505.277, 52747.345 24/12/11,01:47:41,19,07,1, 11.9,1,1, 2.917, 10392.810, 505.248, 52747.341 24/12/11,01:47:42,00,07,1, 11.9,1,1, 2.919, 10392.803, 505.248, 52747.341 24/12/11,01:47:42,01,07,1, 11.9,1,1, 2.919, 10392.800, 505.286, 52747.329 24/12/11,01:47:42,02,07,1, 11.9,1,1, 2.919, 10392.832, 505.295, 52747.355 24/12/11,01:47:42,03,07,1, 11.9,1,1, 2.919, 10392.801, 505.295, 52747.334 24/12/11,01:47:42,04,07,1, 11.9,1,1, 2.919, 10392.795, 505.296, 52747.329 24/12/11,01:47:42,05,07,1, 11.9,1,1, 2.919, 10392.790, 505.285, 52747.369 24/12/11,01:47:42,06,07,1, 11.9,1,1, 2.919, 10392.799, 505.298, 52747.365 24/12/11,01:47:42,07,07,1, 11.9,1,1, 2.919, 10392.786, 505.309, 52747.312 24/12/11,01:47:42,08,07,1, 11.9,1,1, 2.919, 10392.810, 505.304, 52747.322 24/12/11,01:47:42,09,07,1, 11.9,1,1, 2.919, 10392.797, 505.298, 52747.323 24/12/11,01:47:42,10,07,1, 11.9,1,1, 2.919, 10392.802, 505.326, 52747.392 24/12/11,01:47:42,11,07,1, 11.9,1,1, 2.919, 10392.780, 505.316, 52747.345 24/12/11,01:47:42,12,07,1, 11.9,1,1, 2.919, 10392.775, 505.311, 52747.325 24/12/11,01:47:42,13,07,1, 11.9,1,1, 2.919, 10392.786, 505.303, 52747.313 24/12/11,01:47:42,14,07,1, 11.9,1,1, 2.919, 10392.765, 505.313, 52747.321 24/12/11,01:47:42,15,07,1, 11.9,1,1, 2.919, 10392.786, 505.319, 52747.347 24/12/11,01:47:42,16,07,1, 11.9,1,1, 2.919, 10392.780, 505.330, 52747.349 24/12/11,01:47:42,17,07,1, 11.9,1,1, 2.919, 10392.781, 505.336, 52747.409 24/12/11,01:47:42,18,07,1, 11.9,1,1, 2.919, 10392.754, 505.327, 52747.329 24/12/11,01:47:42,19,07,1, 11.9,1,1, 2.919, 10392.773, 505.331, 52747.359 24/12/11,01:47:43,00,07,1, 11.9,1,1, 2.920, 10392.770, 505.331, 52747.359 24/12/11,01:47:43,01,07,1, 11.9,1,1, 2.920, 10392.764, 505.321, 52747.323 24/12/11,01:47:43,02,07,1, 11.9,1,1, 2.920, 10392.781, 505.330, 52747.468 24/12/11,01:47:43,03,07,1, 11.9,1,1, 2.920, 10392.721, 505.338, 52747.345 24/12/11,01:47:43,04,07,1, 11.9,1,1, 2.920, 10392.730, 505.328, 52747.425 24/12/11,01:47:43,05,07,1, 11.9,1,1, 2.920, 10392.728, 505.333, 52747.386 24/12/11,01:47:43,06,07,1, 11.9,1,1, 2.920, 10392.745, 505.335, 52747.378 24/12/11,01:47:43,07,07,1, 11.9,1,1, 2.920, 10392.730, 505.319, 52747.410 24/12/11,01:47:43,08,07,1, 11.9,1,1, 2.920, 10392.729, 505.312, 52747.366 24/12/11,01:47:43,09,07,1, 11.9,1,1, 2.920, 10392.732, 505.317, 52747.314 24/12/11,01:47:43,10,07,1, 11.9,1,1, 2.920, 10392.697, 505.317, 52747.301 24/12/11,01:47:43,11,07,1, 11.9,1,1, 2.920, 10392.725, 505.309, 52747.333 24/12/11,01:47:43,12,07,1, 11.9,1,1, 2.920, 10392.708, 505.293, 52747.354 24/12/11,01:47:43,13,07,1, 11.9,1,1, 2.920, 10392.707, 505.313, 52747.393 24/12/11,01:47:43,14,07,1, 11.9,1,1, 2.920, 10392.708, 505.318, 52747.413 24/12/11,01:47:43,15,07,1, 11.9,1,1, 2.920, 10392.697, 505.297, 52747.326 24/12/11,01:47:43,16,07,1, 11.9,1,1, 2.920, 10392.698, 505.288, 52747.404 24/12/11,01:47:43,17,07,1, 11.9,1,1, 2.920, 10392.680, 505.302, 52747.333 24/12/11,01:47:43,18,07,1, 11.9,1,1, 2.920, 10392.671, 505.291, 52747.361 24/12/11,01:47:43,19,07,1, 11.9,1,1, 2.920, 10392.662, 505.289, 52747.293 24/12/11,01:47:44,00,07,1, 11.9,1,1, 2.915, 10392.661, 505.289, 52747.293 24/12/11,01:47:44,01,07,1, 11.9,1,1, 2.915, 10392.663, 505.288, 52747.326 24/12/11,01:47:44,02,07,1, 11.9,1,1, 2.915, 10392.650, 505.270, 52747.349 24/12/11,01:47:44,03,07,1, 11.9,1,1, 2.915, 10392.645, 505.277, 52747.306 24/12/11,01:47:44,04,07,1, 11.9,1,1, 2.915, 10392.653, 505.255, 52747.362 24/12/11,01:47:44,05,07,1, 11.9,1,1, 2.915, 10392.626, 505.265, 52747.334 24/12/11,01:47:44,06,07,1, 11.9,1,1, 2.915, 10392.625, 505.246, 52747.377 24/12/11,01:47:44,07,07,1, 11.9,1,1, 2.915, 10392.625, 505.240, 52747.394 24/12/11,01:47:44,08,07,1, 11.9,1,1, 2.915, 10392.602, 505.254, 52747.466 24/12/11,01:47:44,09,07,1, 11.9,1,1, 2.915, 10392.580, 505.209, 52747.325 24/12/11,01:47:44,10,07,1, 11.9,1,1, 2.915, 10392.624, 505.219, 52747.272 24/12/11,01:47:44,11,07,1, 11.9,1,1, 2.915, 10392.548, 505.231, 52747.358 24/12/11,01:47:44,12,07,1, 11.9,1,1, 2.915, 10392.562, 505.205, 52747.235 24/12/11,01:47:44,13,07,1, 11.9,1,1, 2.915, 10392.580, 505.204, 52747.287 24/12/11,01:47:44,14,07,1, 11.9,1,1, 2.915, 10392.587, 505.210, 52747.339 24/12/11,01:47:44,15,07,1, 11.9,1,1, 2.915, 10392.565, 505.202, 52747.385 24/12/11,01:47:44,16,07,1, 11.9,1,1, 2.915, 10392.564, 505.204, 52747.311 24/12/11,01:47:44,17,07,1, 11.9,1,1, 2.915, 10392.560, 505.182, 52747.290 24/12/11,01:47:44,18,07,1, 11.9,1,1, 2.915, 10392.540, 505.183, 52747.271 24/12/11,01:47:44,19,07,1, 11.9,1,1, 2.915, 10392.551, 505.183, 52747.304 24/12/11,01:47:45,00,07,1, 12.0,1,1, 2.920, 10392.544, 505.183, 52747.304 24/12/11,01:47:45,01,07,1, 12.0,1,1, 2.920, 10392.516, 505.180, 52747.300 24/12/11,01:47:45,02,07,1, 12.0,1,1, 2.920, 10392.528, 505.152, 52747.302 24/12/11,01:47:45,03,07,1, 12.0,1,1, 2.920, 10392.530, 505.159, 52747.279 24/12/11,01:47:45,04,07,1, 12.0,1,1, 2.920, 10392.506, 505.128, 52747.327 24/12/11,01:47:45,05,07,1, 12.0,1,1, 2.920, 10392.494, 505.148, 52747.268 24/12/11,01:47:45,06,07,1, 12.0,1,1, 2.920, 10392.494, 505.136, 52747.259 24/12/11,01:47:45,07,07,1, 12.0,1,1, 2.920, 10392.472, 505.119, 52747.290 24/12/11,01:47:45,08,07,1, 12.0,1,1, 2.920, 10392.486, 505.136, 52747.273 24/12/11,01:47:45,09,07,1, 12.0,1,1, 2.920, 10392.472, 505.128, 52747.273 24/12/11,01:47:45,10,07,1, 12.0,1,1, 2.920, 10392.470, 505.107, 52747.218 24/12/11,01:47:45,11,07,1, 12.0,1,1, 2.920, 10392.435, 505.106, 52747.276 24/12/11,01:47:45,12,07,1, 12.0,1,1, 2.920, 10392.441, 505.082, 52747.317 24/12/11,01:47:45,13,07,1, 12.0,1,1, 2.920, 10392.432, 505.064, 52747.313 24/12/11,01:47:45,14,07,1, 12.0,1,1, 2.920, 10392.423, 505.079, 52747.238 24/12/11,01:47:45,15,07,1, 12.0,1,1, 2.920, 10392.425, 505.080, 52747.269 24/12/11,01:47:45,16,07,1, 12.0,1,1, 2.920, 10392.390, 505.059, 52747.266 24/12/11,01:47:45,17,07,1, 12.0,1,1, 2.920, 10392.405, 505.049, 52747.241 24/12/11,01:47:45,18,07,1, 12.0,1,1, 2.920, 10392.382, 505.052, 52747.231 24/12/11,01:47:45,19,07,1, 12.0,1,1, 2.920, 10392.373, 505.035, 52747.274 24/12/11,01:47:46,00,07,1, 11.9,1,1, 2.920, 10392.369, 505.035, 52747.274 24/12/11,01:47:46,01,07,1, 11.9,1,1, 2.920, 10392.384, 505.006, 52747.261 24/12/11,01:47:46,02,07,1, 11.9,1,1, 2.920, 10392.362, 505.012, 52747.281 24/12/11,01:47:46,03,07,1, 11.9,1,1, 2.920, 10392.354, 505.002, 52747.309 24/12/11,01:47:46,04,07,1, 11.9,1,1, 2.920, 10392.358, 504.999, 52747.314 24/12/11,01:47:46,05,07,1, 11.9,1,1, 2.920, 10392.332, 504.984, 52747.253 24/12/11,01:47:46,06,07,1, 11.9,1,1, 2.920, 10392.360, 504.964, 52747.227 24/12/11,01:47:46,07,07,1, 11.9,1,1, 2.920, 10392.342, 504.956, 52747.187 24/12/11,01:47:46,08,07,1, 11.9,1,1, 2.920, 10392.346, 504.945, 52747.223 24/12/11,01:47:46,09,07,1, 11.9,1,1, 2.920, 10392.325, 504.979, 52747.285 24/12/11,01:47:46,10,07,1, 11.9,1,1, 2.920, 10392.299, 504.937, 52747.275 24/12/11,01:47:46,11,07,1, 11.9,1,1, 2.920, 10392.315, 504.921, 52747.244 24/12/11,01:47:46,12,07,1, 11.9,1,1, 2.920, 10392.298, 504.928, 52747.216 24/12/11,01:47:46,13,07,1, 11.9,1,1, 2.920, 10392.296, 504.907, 52747.261 24/12/11,01:47:46,14,07,1, 11.9,1,1, 2.920, 10392.309, 504.889, 52747.234 24/12/11,01:47:46,15,07,1, 11.9,1,1, 2.920, 10392.291, 504.902, 52747.271 24/12/11,01:47:46,16,07,1, 11.9,1,1, 2.920, 10392.293, 504.879, 52747.267 24/12/11,01:47:46,17,07,1, 11.9,1,1, 2.920, 10392.266, 504.892, 52747.213 24/12/11,01:47:46,18,07,1, 11.9,1,1, 2.920, 10392.261, 504.873, 52747.229 24/12/11,01:47:46,19,07,1, 11.9,1,1, 2.920, 10392.297, 504.852, 52747.174 24/12/11,01:47:47,00,07,1, 11.9,1,1, 2.921, 10392.294, 504.852, 52747.174 24/12/11,01:47:47,01,07,1, 11.9,1,1, 2.921, 10392.252, 504.849, 52747.234 24/12/11,01:47:47,02,07,1, 11.9,1,1, 2.921, 10392.232, 504.860, 52747.484 24/12/11,01:47:47,03,07,1, 11.9,1,1, 2.921, 10392.287, 504.829, 52747.269 24/12/11,01:47:47,04,07,1, 11.9,1,1, 2.921, 10392.261, 504.820, 52747.198 24/12/11,01:47:47,05,07,1, 11.9,1,1, 2.921, 10392.254, 504.776, 52747.151 24/12/11,01:47:47,06,07,1, 11.9,1,1, 2.921, 10392.221, 504.819, 52747.226 24/12/11,01:47:47,07,07,1, 11.9,1,1, 2.921, 10392.247, 504.797, 52747.142 24/12/11,01:47:47,08,07,1, 11.9,1,1, 2.921, 10392.241, 504.799, 52747.144 24/12/11,01:47:47,09,07,1, 11.9,1,1, 2.921, 10392.201, 504.793, 52747.156 24/12/11,01:47:47,10,07,1, 11.9,1,1, 2.921, 10392.187, 504.788, 52747.194 24/12/11,01:47:47,11,07,1, 11.9,1,1, 2.921, 10392.235, 504.761, 52747.093 24/12/11,01:47:47,12,07,1, 11.9,1,1, 2.921, 10392.205, 504.779, 52747.259 24/12/11,01:47:47,13,07,1, 11.9,1,1, 2.921, 10392.200, 504.749, 52747.256 24/12/11,01:47:47,14,07,1, 11.9,1,1, 2.921, 10392.201, 504.744, 52747.191 24/12/11,01:47:47,15,07,1, 11.9,1,1, 2.921, 10392.197, 504.757, 52747.177 24/12/11,01:47:47,16,07,1, 11.9,1,1, 2.921, 10392.216, 504.754, 52747.122 24/12/11,01:47:47,17,07,1, 11.9,1,1, 2.921, 10392.216, 504.740, 52747.114 24/12/11,01:47:47,18,07,1, 11.9,1,1, 2.921, 10392.201, 504.728, 52747.089 24/12/11,01:47:47,19,07,1, 11.9,1,1, 2.921, 10392.178, 504.716, 52747.143 24/12/11,01:47:48,00,07,1, 11.8,1,1, 2.920, 10392.177, 504.716, 52747.143 24/12/11,01:47:48,01,07,1, 11.8,1,1, 2.920, 10392.201, 504.702, 52747.093 24/12/11,01:47:48,02,07,1, 11.8,1,1, 2.920, 10392.174, 504.716, 52747.145 24/12/11,01:47:48,03,07,1, 11.8,1,1, 2.920, 10392.161, 504.709, 52747.189 24/12/11,01:47:48,04,07,1, 11.8,1,1, 2.920, 10392.144, 504.717, 52747.129 24/12/11,01:47:48,05,07,1, 11.8,1,1, 2.920, 10392.161, 504.695, 52747.191 24/12/11,01:47:48,06,07,1, 11.8,1,1, 2.920, 10392.161, 504.695, 52747.088 24/12/11,01:47:48,07,07,1, 11.8,1,1, 2.920, 10392.155, 504.698, 52747.110 24/12/11,01:47:48,08,07,1, 11.8,1,1, 2.920, 10392.160, 504.705, 52747.105 24/12/11,01:47:48,09,07,1, 11.8,1,1, 2.920, 10392.167, 504.690, 52747.108 24/12/11,01:47:48,10,07,1, 11.8,1,1, 2.920, 10392.158, 504.663, 52747.098 24/12/11,01:47:48,11,07,1, 11.8,1,1, 2.920, 10392.171, 504.659, 52747.141 24/12/11,01:47:48,12,07,1, 11.8,1,1, 2.920, 10392.162, 504.665, 52747.182 24/12/11,01:47:48,13,07,1, 11.8,1,1, 2.920, 10392.149, 504.663, 52747.058 24/12/11,01:47:48,14,07,1, 11.8,1,1, 2.920, 10392.146, 504.671, 52747.153 24/12/11,01:47:48,15,07,1, 11.8,1,1, 2.920, 10392.184, 504.651, 52747.087 24/12/11,01:47:48,16,07,1, 11.8,1,1, 2.920, 10392.131, 504.676, 52747.114 24/12/11,01:47:48,17,07,1, 11.8,1,1, 2.920, 10392.148, 504.654, 52747.115 24/12/11,01:47:48,18,07,1, 11.8,1,1, 2.920, 10392.132, 504.631, 52747.061 24/12/11,01:47:48,19,07,1, 11.8,1,1, 2.920, 10392.122, 504.638, 52747.060 24/12/11,01:47:49,00,06,1, 12.0,1,1, 2.920, 10392.119, 504.638, 52747.060 24/12/11,01:47:49,01,06,1, 12.0,1,1, 2.920, 10392.116, 504.654, 52747.114 24/12/11,01:47:49,02,06,1, 12.0,1,1, 2.920, 10392.133, 504.629, 52747.020 24/12/11,01:47:49,03,06,1, 12.0,1,1, 2.920, 10392.156, 504.628, 52747.052 24/12/11,01:47:49,04,06,1, 12.0,1,1, 2.920, 10392.115, 504.610, 52747.001 24/12/11,01:47:49,05,06,1, 12.0,1,1, 2.920, 10392.117, 504.635, 52747.078 24/12/11,01:47:49,06,06,1, 12.0,1,1, 2.920, 10392.134, 504.631, 52747.094 24/12/11,01:47:49,07,06,1, 12.0,1,1, 2.920, 10392.099, 504.623, 52747.026 24/12/11,01:47:49,08,06,1, 12.0,1,1, 2.920, 10392.121, 504.629, 52747.052 24/12/11,01:47:49,09,06,1, 12.0,1,1, 2.920, 10392.102, 504.616, 52747.072 24/12/11,01:47:49,10,06,1, 12.0,1,1, 2.920, 10392.127, 504.619, 52747.086 24/12/11,01:47:49,11,06,1, 12.0,1,1, 2.920, 10392.115, 504.601, 52747.084 24/12/11,01:47:49,12,06,1, 12.0,1,1, 2.920, 10392.115, 504.604, 52747.012 24/12/11,01:47:49,13,06,1, 12.0,1,1, 2.920, 10392.122, 504.640, 52747.085 24/12/11,01:47:49,14,06,1, 12.0,1,1, 2.920, 10392.112, 504.629, 52746.947 24/12/11,01:47:49,15,06,1, 12.0,1,1, 2.920, 10392.129, 504.598, 52746.985 24/12/11,01:47:49,16,06,1, 12.0,1,1, 2.920, 10392.124, 504.603, 52746.991 24/12/11,01:47:49,17,06,1, 12.0,1,1, 2.920, 10392.119, 504.592, 52746.969 24/12/11,01:47:49,18,06,1, 12.0,1,1, 2.920, 10392.123, 504.580, 52746.972 24/12/11,01:47:49,19,06,1, 12.0,1,1, 2.920, 10392.094, 504.583, 52746.960 24/12/11,01:47:50,00,06,1, 11.9,1,1, 2.919, 10392.094, 504.583, 52746.960 24/12/11,01:47:50,01,06,1, 11.9,1,1, 2.919, 10392.108, 504.553, 52746.916 24/12/11,01:47:50,02,06,1, 11.9,1,1, 2.919, 10392.089, 504.569, 52746.984 24/12/11,01:47:50,03,06,1, 11.9,1,1, 2.919, 10392.104, 504.576, 52746.919 24/12/11,01:47:50,04,06,1, 11.9,1,1, 2.919, 10392.086, 504.546, 52746.936 24/12/11,01:47:50,05,06,1, 11.9,1,1, 2.919, 10392.066, 504.551, 52746.934 24/12/11,01:47:50,06,06,1, 11.9,1,1, 2.919, 10392.074, 504.562, 52746.973 24/12/11,01:47:50,07,06,1, 11.9,1,1, 2.919, 10392.103, 504.537, 52746.866 24/12/11,01:47:50,08,06,1, 11.9,1,1, 2.919, 10392.095, 504.535, 52746.916 24/12/11,01:47:50,09,06,1, 11.9,1,1, 2.919, 10392.103, 504.543, 52746.898 24/12/11,01:47:50,10,06,1, 11.9,1,1, 2.919, 10392.106, 504.538, 52746.901 24/12/11,01:47:50,11,06,1, 11.9,1,1, 2.919, 10392.107, 504.529, 52746.872 24/12/11,01:47:50,12,06,1, 11.9,1,1, 2.919, 10392.097, 504.552, 52746.866 24/12/11,01:47:50,13,06,1, 11.9,1,1, 2.919, 10392.121, 504.538, 52746.907 24/12/11,01:47:50,14,06,1, 11.9,1,1, 2.919, 10392.115, 504.520, 52746.876 24/12/11,01:47:50,15,06,1, 11.9,1,1, 2.919, 10392.094, 504.516, 52746.870 24/12/11,01:47:50,16,06,1, 11.9,1,1, 2.919, 10392.080, 504.503, 52746.821 24/12/11,01:47:50,17,06,1, 11.9,1,1, 2.919, 10392.087, 504.515, 52746.821 24/12/11,01:47:50,18,06,1, 11.9,1,1, 2.919, 10392.092, 504.505, 52746.811 24/12/11,01:47:50,19,06,1, 11.9,1,1, 2.919, 10392.094, 504.516, 52746.854 24/12/11,01:47:51,00,05,1, 11.9,1,1, 2.920, 10392.094, 504.516, 52746.854 24/12/11,01:47:51,01,05,1, 11.9,1,1, 2.920, 10392.093, 504.516, 52746.860 24/12/11,01:47:51,02,05,1, 11.9,1,1, 2.920, 10392.090, 504.520, 52746.826 24/12/11,01:47:51,03,05,1, 11.9,1,1, 2.920, 10392.100, 504.508, 52746.825 24/12/11,01:47:51,04,05,1, 11.9,1,1, 2.920, 10392.079, 504.501, 52746.840 24/12/11,01:47:51,05,05,1, 11.9,1,1, 2.920, 10392.096, 504.504, 52746.853 24/12/11,01:47:51,06,05,1, 11.9,1,1, 2.920, 10392.107, 504.532, 52746.793 24/12/11,01:47:51,07,05,1, 11.9,1,1, 2.920, 10392.085, 504.523, 52746.835 24/12/11,01:47:51,08,05,1, 11.9,1,1, 2.920, 10392.082, 504.538, 52746.769 24/12/11,01:47:51,09,05,1, 11.9,1,1, 2.920, 10392.101, 504.534, 52746.743 24/12/11,01:47:51,10,05,1, 11.9,1,1, 2.920, 10392.095, 504.527, 52746.792 24/12/11,01:47:51,11,05,1, 11.9,1,1, 2.920, 10392.114, 504.560, 52746.772 24/12/11,01:47:51,12,05,1, 11.9,1,1, 2.920, 10392.099, 504.533, 52746.727 24/12/11,01:47:51,13,05,1, 11.9,1,1, 2.920, 10392.105, 504.545, 52746.722 24/12/11,01:47:51,14,05,1, 11.9,1,1, 2.920, 10392.107, 504.550, 52746.680 24/12/11,01:47:51,15,05,1, 11.9,1,1, 2.920, 10392.111, 504.575, 52746.732 24/12/11,01:47:51,16,05,1, 11.9,1,1, 2.920, 10392.092, 504.557, 52746.704 24/12/11,01:47:51,17,05,1, 11.9,1,1, 2.920, 10392.101, 504.567, 52746.722 24/12/11,01:47:51,18,05,1, 11.9,1,1, 2.920, 10392.102, 504.551, 52746.706 24/12/11,01:47:51,19,05,1, 11.9,1,1, 2.920, 10392.081, 504.559, 52746.790 24/12/11,01:47:52,00,06,1, 12.0,1,1, 2.916, 10392.077, 504.559, 52746.790 24/12/11,01:47:52,01,06,1, 12.0,1,1, 2.916, 10392.108, 504.557, 52746.738 24/12/11,01:47:52,02,06,1, 12.0,1,1, 2.916, 10392.078, 504.566, 52746.731 24/12/11,01:47:52,03,06,1, 12.0,1,1, 2.916, 10392.108, 504.596, 52746.745 24/12/11,01:47:52,04,06,1, 12.0,1,1, 2.916, 10392.112, 504.593, 52746.729 24/12/11,01:47:52,05,06,1, 12.0,1,1, 2.916, 10392.085, 504.608, 52746.687 24/12/11,01:47:52,06,06,1, 12.0,1,1, 2.916, 10392.108, 504.604, 52746.700 24/12/11,01:47:52,07,06,1, 12.0,1,1, 2.916, 10392.107, 504.629, 52746.712 24/12/11,01:47:52,08,06,1, 12.0,1,1, 2.916, 10392.097, 504.608, 52746.680 24/12/11,01:47:52,09,06,1, 12.0,1,1, 2.916, 10392.128, 504.640, 52746.686 24/12/11,01:47:52,10,06,1, 12.0,1,1, 2.916, 10392.112, 504.657, 52746.654 24/12/11,01:47:52,11,06,1, 12.0,1,1, 2.916, 10392.131, 504.649, 52746.687 24/12/11,01:47:52,12,06,1, 12.0,1,1, 2.916, 10392.111, 504.666, 52746.656 24/12/11,01:47:52,13,06,1, 12.0,1,1, 2.916, 10392.102, 504.672, 52746.662 24/12/11,01:47:52,14,06,1, 12.0,1,1, 2.916, 10392.104, 504.664, 52746.640 24/12/11,01:47:52,15,06,1, 12.0,1,1, 2.916, 10392.098, 504.696, 52746.633 24/12/11,01:47:52,16,06,1, 12.0,1,1, 2.916, 10392.127, 504.687, 52746.643 24/12/11,01:47:52,17,06,1, 12.0,1,1, 2.916, 10392.098, 504.704, 52746.664 24/12/11,01:47:52,18,06,1, 12.0,1,1, 2.916, 10392.129, 504.723, 52746.647 24/12/11,01:47:52,19,06,1, 12.0,1,1, 2.916, 10392.135, 504.722, 52746.677 24/12/11,01:47:53,00,05,1, 11.9,1,1, 2.919, 10392.127, 504.722, 52746.677 24/12/11,01:47:53,01,05,1, 11.9,1,1, 2.919, 10392.139, 504.751, 52746.665 24/12/11,01:47:53,02,05,1, 11.9,1,1, 2.919, 10392.105, 504.743, 52746.652 24/12/11,01:47:53,03,05,1, 11.9,1,1, 2.919, 10392.140, 504.752, 52746.668 24/12/11,01:47:53,04,05,1, 11.9,1,1, 2.919, 10392.127, 504.783, 52746.634 24/12/11,01:47:53,05,05,1, 11.9,1,1, 2.919, 10392.121, 504.766, 52746.603 24/12/11,01:47:53,06,05,1, 11.9,1,1, 2.919, 10392.112, 504.799, 52746.608 24/12/11,01:47:53,07,05,1, 11.9,1,1, 2.919, 10392.128, 504.830, 52746.618 24/12/11,01:47:53,08,05,1, 11.9,1,1, 2.919, 10392.123, 504.813, 52746.526 24/12/11,01:47:53,09,05,1, 11.9,1,1, 2.919, 10392.114, 504.828, 52746.594 24/12/11,01:47:53,10,05,1, 11.9,1,1, 2.919, 10392.104, 504.824, 52746.622 24/12/11,01:47:53,11,05,1, 11.9,1,1, 2.919, 10392.127, 504.867, 52746.651 24/12/11,01:47:53,12,05,1, 11.9,1,1, 2.919, 10392.139, 504.865, 52746.601 24/12/11,01:47:53,13,05,1, 11.9,1,1, 2.919, 10392.113, 504.849, 52746.597 24/12/11,01:47:53,14,05,1, 11.9,1,1, 2.919, 10392.112, 504.873, 52746.611 24/12/11,01:47:53,15,05,1, 11.9,1,1, 2.919, 10392.139, 504.891, 52746.578 24/12/11,01:47:53,16,05,1, 11.9,1,1, 2.919, 10392.135, 504.871, 52746.569 24/12/11,01:47:53,17,05,1, 11.9,1,1, 2.919, 10392.127, 504.907, 52746.650 24/12/11,01:47:53,18,05,1, 11.9,1,1, 2.919, 10392.128, 504.904, 52746.569 24/12/11,01:47:53,19,05,1, 11.9,1,1, 2.919, 10392.131, 504.939, 52746.599 24/12/11,01:47:54,00,08,1, 11.8,1,1, 2.920, 10392.127, 504.939, 52746.599 24/12/11,01:47:54,01,08,1, 11.8,1,1, 2.920, 10392.129, 504.969, 52746.581 24/12/11,01:47:54,02,08,1, 11.8,1,1, 2.920, 10392.149, 504.972, 52746.604 24/12/11,01:47:54,03,08,1, 11.8,1,1, 2.920, 10392.123, 504.988, 52746.636 24/12/11,01:47:54,04,08,1, 11.8,1,1, 2.920, 10392.128, 505.014, 52746.607 24/12/11,01:47:54,05,08,1, 11.8,1,1, 2.920, 10392.137, 505.007, 52746.598 24/12/11,01:47:54,06,08,1, 11.8,1,1, 2.920, 10392.164, 505.008, 52746.566 24/12/11,01:47:54,07,08,1, 11.8,1,1, 2.920, 10392.147, 505.028, 52746.525 24/12/11,01:47:54,08,08,1, 11.8,1,1, 2.920, 10392.143, 505.031, 52746.539 24/12/11,01:47:54,09,08,1, 11.8,1,1, 2.920, 10392.158, 505.042, 52746.622 24/12/11,01:47:54,10,08,1, 11.8,1,1, 2.920, 10392.133, 505.048, 52746.527 24/12/11,01:47:54,11,08,1, 11.8,1,1, 2.920, 10392.161, 505.084, 52746.546 24/12/11,01:47:54,12,08,1, 11.8,1,1, 2.920, 10392.130, 505.087, 52746.619 24/12/11,01:47:54,13,08,1, 11.8,1,1, 2.920, 10392.132, 505.088, 52746.475 24/12/11,01:47:54,14,08,1, 11.8,1,1, 2.920, 10392.131, 505.117, 52746.682 24/12/11,01:47:54,15,08,1, 11.8,1,1, 2.920, 10392.160, 505.142, 52746.644 24/12/11,01:47:54,16,08,1, 11.8,1,1, 2.920, 10392.147, 505.141, 52746.566 24/12/11,01:47:54,17,08,1, 11.8,1,1, 2.920, 10392.160, 505.158, 52746.580 24/12/11,01:47:54,18,08,1, 11.8,1,1, 2.920, 10392.143, 505.167, 52746.594 24/12/11,01:47:54,19,08,1, 11.8,1,1, 2.920, 10392.140, 505.189, 52746.650 24/12/11,01:47:55,00,07,1, 11.9,1,1, 2.917, 10392.135, 505.189, 52746.650 24/12/11,01:47:55,01,07,1, 11.9,1,1, 2.917, 10392.138, 505.201, 52746.623 24/12/11,01:47:55,02,07,1, 11.9,1,1, 2.917, 10392.158, 505.241, 52746.591 24/12/11,01:47:55,03,07,1, 11.9,1,1, 2.917, 10392.160, 505.254, 52746.552 24/12/11,01:47:55,04,07,1, 11.9,1,1, 2.917, 10392.171, 505.247, 52746.612 24/12/11,01:47:55,05,07,1, 11.9,1,1, 2.917, 10392.151, 505.271, 52746.559 24/12/11,01:47:55,06,07,1, 11.9,1,1, 2.917, 10392.143, 505.273, 52746.617 24/12/11,01:47:55,07,07,1, 11.9,1,1, 2.917, 10392.155, 505.303, 52746.555 24/12/11,01:47:55,08,07,1, 11.9,1,1, 2.917, 10392.167, 505.297, 52746.597 24/12/11,01:47:55,09,07,1, 11.9,1,1, 2.917, 10392.165, 505.324, 52746.600 24/12/11,01:47:55,10,07,1, 11.9,1,1, 2.917, 10392.167, 505.321, 52746.613 24/12/11,01:47:55,11,07,1, 11.9,1,1, 2.917, 10392.159, 505.357, 52746.618 24/12/11,01:47:55,12,07,1, 11.9,1,1, 2.917, 10392.148, 505.348, 52746.574 24/12/11,01:47:55,13,07,1, 11.9,1,1, 2.917, 10392.161, 505.384, 52746.628 24/12/11,01:47:55,14,07,1, 11.9,1,1, 2.917, 10392.147, 505.395, 52746.614 24/12/11,01:47:55,15,07,1, 11.9,1,1, 2.917, 10392.162, 505.399, 52746.635 24/12/11,01:47:55,16,07,1, 11.9,1,1, 2.917, 10392.154, 505.431, 52746.600 24/12/11,01:47:55,17,07,1, 11.9,1,1, 2.917, 10392.160, 505.423, 52746.610 24/12/11,01:47:55,18,07,1, 11.9,1,1, 2.917, 10392.199, 505.411, 52746.437 24/12/11,01:47:55,19,07,1, 11.9,1,1, 2.917, 10392.149, 505.444, 52746.600 24/12/11,01:47:56,00,07,1, 12.0,1,1, 2.920, 10392.144, 505.444, 52746.600 24/12/11,01:47:56,01,07,1, 12.0,1,1, 2.920, 10392.133, 505.455, 52746.624 24/12/11,01:47:56,02,07,1, 12.0,1,1, 2.920, 10392.134, 505.467, 52746.653 24/12/11,01:47:56,03,07,1, 12.0,1,1, 2.920, 10392.152, 505.478, 52746.565 24/12/11,01:47:56,04,07,1, 12.0,1,1, 2.920, 10392.164, 505.495, 52746.640 24/12/11,01:47:56,05,07,1, 12.0,1,1, 2.920, 10392.156, 505.530, 52746.627 24/12/11,01:47:56,06,07,1, 12.0,1,1, 2.920, 10392.146, 505.519, 52746.628 24/12/11,01:47:56,07,07,1, 12.0,1,1, 2.920, 10392.161, 505.556, 52746.681 24/12/11,01:47:56,08,07,1, 12.0,1,1, 2.920, 10392.147, 505.535, 52746.677 24/12/11,01:47:56,09,07,1, 12.0,1,1, 2.920, 10392.117, 505.541, 52746.649 24/12/11,01:47:56,10,07,1, 12.0,1,1, 2.920, 10392.134, 505.565, 52746.645 24/12/11,01:47:56,11,07,1, 12.0,1,1, 2.920, 10392.131, 505.562, 52746.647 24/12/11,01:47:56,12,07,1, 12.0,1,1, 2.920, 10392.123, 505.569, 52746.628 24/12/11,01:47:56,13,07,1, 12.0,1,1, 2.920, 10392.130, 505.597, 52746.653 24/12/11,01:47:56,14,07,1, 12.0,1,1, 2.920, 10392.149, 505.606, 52746.662 24/12/11,01:47:56,15,07,1, 12.0,1,1, 2.920, 10392.107, 505.603, 52746.677 24/12/11,01:47:56,16,07,1, 12.0,1,1, 2.920, 10392.134, 505.632, 52746.610 24/12/11,01:47:56,17,07,1, 12.0,1,1, 2.920, 10392.124, 505.631, 52746.603 24/12/11,01:47:56,18,07,1, 12.0,1,1, 2.920, 10392.106, 505.635, 52746.674 24/12/11,01:47:56,19,07,1, 12.0,1,1, 2.920, 10392.102, 505.670, 52746.631 24/12/11,01:47:57,00,07,1, 11.9,1,1, 2.920, 10392.094, 505.670, 52746.631 24/12/11,01:47:57,01,07,1, 11.9,1,1, 2.920, 10392.086, 505.672, 52746.633 24/12/11,01:47:57,02,07,1, 11.9,1,1, 2.920, 10392.092, 505.685, 52746.705 24/12/11,01:47:57,03,07,1, 11.9,1,1, 2.920, 10392.086, 505.701, 52746.689 24/12/11,01:47:57,04,07,1, 11.9,1,1, 2.920, 10392.107, 505.687, 52746.659 24/12/11,01:47:57,05,07,1, 11.9,1,1, 2.920, 10392.102, 505.701, 52746.690 24/12/11,01:47:57,06,07,1, 11.9,1,1, 2.920, 10392.096, 505.716, 52746.682 24/12/11,01:47:57,07,07,1, 11.9,1,1, 2.920, 10392.075, 505.727, 52746.724 24/12/11,01:47:57,08,07,1, 11.9,1,1, 2.920, 10392.086, 505.736, 52746.691 24/12/11,01:47:57,09,07,1, 11.9,1,1, 2.920, 10392.060, 505.743, 52746.686 24/12/11,01:47:57,10,07,1, 11.9,1,1, 2.920, 10392.069, 505.735, 52746.664 24/12/11,01:47:57,11,07,1, 11.9,1,1, 2.920, 10392.078, 505.765, 52746.718 24/12/11,01:47:57,12,07,1, 11.9,1,1, 2.920, 10392.061, 505.762, 52746.684 24/12/11,01:47:57,13,07,1, 11.9,1,1, 2.920, 10392.065, 505.748, 52746.691 24/12/11,01:47:57,14,07,1, 11.9,1,1, 2.920, 10392.040, 505.776, 52746.694 24/12/11,01:47:57,15,07,1, 11.9,1,1, 2.920, 10392.051, 505.798, 52746.672 24/12/11,01:47:57,16,07,1, 11.9,1,1, 2.920, 10392.032, 505.786, 52746.696 24/12/11,01:47:57,17,07,1, 11.9,1,1, 2.920, 10392.047, 505.796, 52746.665 24/12/11,01:47:57,18,07,1, 11.9,1,1, 2.920, 10392.040, 505.788, 52746.694 24/12/11,01:47:57,19,07,1, 11.9,1,1, 2.920, 10392.047, 505.794, 52746.683 24/12/11,01:47:58,00,09,1, 11.9,1,1, 2.918, 10392.044, 505.794, 52746.683 24/12/11,01:47:58,01,09,1, 11.9,1,1, 2.918, 10392.007, 505.814, 52746.661 24/12/11,01:47:58,02,09,1, 11.9,1,1, 2.918, 10391.977, 505.813, 52746.673 24/12/11,01:47:58,03,09,1, 11.9,1,1, 2.918, 10391.982, 505.815, 52746.710 24/12/11,01:47:58,04,09,1, 11.9,1,1, 2.918, 10391.988, 505.809, 52746.669 24/12/11,01:47:58,05,09,1, 11.9,1,1, 2.918, 10392.003, 505.810, 52746.646 24/12/11,01:47:58,06,09,1, 11.9,1,1, 2.918, 10392.001, 505.840, 52746.694 24/12/11,01:47:58,07,09,1, 11.9,1,1, 2.918, 10391.977, 505.855, 52746.687 24/12/11,01:47:58,08,09,1, 11.9,1,1, 2.918, 10391.982, 505.869, 52746.686 24/12/11,01:47:58,09,09,1, 11.9,1,1, 2.918, 10391.987, 505.869, 52746.705 24/12/11,01:47:58,10,09,1, 11.9,1,1, 2.918, 10391.999, 505.871, 52746.732 24/12/11,01:47:58,11,09,1, 11.9,1,1, 2.918, 10391.957, 505.847, 52746.680 24/12/11,01:47:58,12,09,1, 11.9,1,1, 2.918, 10391.979, 505.883, 52746.719 24/12/11,01:47:58,13,09,1, 11.9,1,1, 2.918, 10391.955, 505.904, 52746.712 24/12/11,01:47:58,14,09,1, 11.9,1,1, 2.918, 10391.942, 505.891, 52746.705 24/12/11,01:47:58,15,09,1, 11.9,1,1, 2.918, 10391.937, 505.902, 52746.759 24/12/11,01:47:58,16,09,1, 11.9,1,1, 2.918, 10391.922, 505.906, 52746.724 24/12/11,01:47:58,17,09,1, 11.9,1,1, 2.918, 10391.913, 505.905, 52746.757 24/12/11,01:47:58,18,09,1, 11.9,1,1, 2.918, 10391.937, 505.901, 52746.697 24/12/11,01:47:58,19,09,1, 11.9,1,1, 2.918, 10391.897, 505.901, 52746.760 24/12/11,01:47:59,00,08,1, 11.9,1,1, 2.921, 10391.893, 505.901, 52746.760 24/12/11,01:47:59,01,08,1, 11.9,1,1, 2.921, 10391.910, 505.922, 52746.763 24/12/11,01:47:59,02,08,1, 11.9,1,1, 2.921, 10391.879, 505.905, 52746.726 24/12/11,01:47:59,03,08,1, 11.9,1,1, 2.921, 10391.878, 505.918, 52746.758 24/12/11,01:47:59,04,08,1, 11.9,1,1, 2.921, 10391.869, 505.939, 52746.753 24/12/11,01:47:59,05,08,1, 11.9,1,1, 2.921, 10391.852, 505.941, 52746.749 24/12/11,01:47:59,06,08,1, 11.9,1,1, 2.921, 10391.856, 505.922, 52746.707 24/12/11,01:47:59,07,08,1, 11.9,1,1, 2.921, 10391.852, 505.940, 52746.705 24/12/11,01:47:59,08,08,1, 11.9,1,1, 2.921, 10391.820, 505.935, 52746.700 24/12/11,01:47:59,09,08,1, 11.9,1,1, 2.921, 10391.825, 505.943, 52746.652 24/12/11,01:47:59,10,08,1, 11.9,1,1, 2.921, 10391.806, 505.947, 52746.715 24/12/11,01:47:59,11,08,1, 11.9,1,1, 2.921, 10391.799, 505.946, 52746.705 24/12/11,01:47:59,12,08,1, 11.9,1,1, 2.921, 10391.795, 505.955, 52746.773 24/12/11,01:47:59,13,08,1, 11.9,1,1, 2.921, 10391.764, 505.957, 52746.736 24/12/11,01:47:59,14,08,1, 11.9,1,1, 2.921, 10391.785, 505.946, 52746.764 24/12/11,01:47:59,15,08,1, 11.9,1,1, 2.921, 10391.756, 505.962, 52746.743 24/12/11,01:47:59,16,08,1, 11.9,1,1, 2.921, 10391.766, 505.927, 52746.697 24/12/11,01:47:59,17,08,1, 11.9,1,1, 2.921, 10391.738, 505.941, 52746.724 24/12/11,01:47:59,18,08,1, 11.9,1,1, 2.921, 10391.749, 505.933, 52746.738 24/12/11,01:47:59,19,08,1, 11.9,1,1, 2.921, 10391.715, 505.937, 52746.706 24/12/11,01:48:00,00,07,1, 11.9,1,1, 2.918, 10391.710, 505.937, 52746.706 24/12/11,01:48:00,01,07,1, 11.9,1,1, 2.918, 10391.714, 505.958, 52746.746 24/12/11,01:48:00,02,07,1, 11.9,1,1, 2.918, 10391.713, 505.910, 52746.573 24/12/11,01:48:00,03,07,1, 11.9,1,1, 2.918, 10391.698, 505.912, 52746.634 24/12/11,01:48:00,04,07,1, 11.9,1,1, 2.918, 10391.704, 505.905, 52746.594 24/12/11,01:48:00,05,07,1, 11.9,1,1, 2.918, 10391.661, 505.906, 52746.695 24/12/11,01:48:00,06,07,1, 11.9,1,1, 2.918, 10391.678, 505.913, 52746.590 24/12/11,01:48:00,07,07,1, 11.9,1,1, 2.918, 10391.649, 505.925, 52746.628 24/12/11,01:48:00,08,07,1, 11.9,1,1, 2.918, 10391.609, 505.897, 52746.681 24/12/11,01:48:00,09,07,1, 11.9,1,1, 2.918, 10391.658, 505.889, 52746.653 24/12/11,01:48:00,10,07,1, 11.9,1,1, 2.918, 10391.611, 505.878, 52746.637 24/12/11,01:48:00,11,07,1, 11.9,1,1, 2.918, 10391.593, 505.890, 52746.628 24/12/11,01:48:00,12,07,1, 11.9,1,1, 2.918, 10391.590, 505.899, 52746.603 24/12/11,01:48:00,13,07,1, 11.9,1,1, 2.918, 10391.599, 505.899, 52746.593 24/12/11,01:48:00,14,07,1, 11.9,1,1, 2.918, 10391.588, 505.880, 52746.583 24/12/11,01:48:00,15,07,1, 11.9,1,1, 2.918, 10391.571, 505.885, 52746.648 24/12/11,01:48:00,16,07,1, 11.9,1,1, 2.918, 10391.582, 505.897, 52746.661 24/12/11,01:48:00,17,07,1, 11.9,1,1, 2.918, 10391.543, 505.848, 52746.599 24/12/11,01:48:00,18,07,1, 11.9,1,1, 2.918, 10391.544, 505.857, 52746.611 24/12/11,01:48:00,19,07,1, 11.9,1,1, 2.918, 10391.545, 505.859, 52746.620 24/12/11,01:48:01,00,08,1, 11.9,1,1, 2.918, 10391.543, 505.859, 52746.620 24/12/11,01:48:01,01,08,1, 11.9,1,1, 2.918, 10391.521, 505.883, 52746.662 24/12/11,01:48:01,02,08,1, 11.9,1,1, 2.918, 10391.501, 505.872, 52746.632 24/12/11,01:48:01,03,08,1, 11.9,1,1, 2.918, 10391.484, 505.852, 52746.560 24/12/11,01:48:01,04,08,1, 11.9,1,1, 2.918, 10391.521, 505.834, 52746.563 24/12/11,01:48:01,05,08,1, 11.9,1,1, 2.918, 10391.507, 505.820, 52746.627 24/12/11,01:48:01,06,08,1, 11.9,1,1, 2.918, 10391.485, 505.807, 52746.590 24/12/11,01:48:01,07,08,1, 11.9,1,1, 2.918, 10391.489, 505.809, 52746.609 24/12/11,01:48:01,08,08,1, 11.9,1,1, 2.918, 10391.470, 505.820, 52746.635 24/12/11,01:48:01,09,08,1, 11.9,1,1, 2.918, 10391.452, 505.803, 52746.582 24/12/11,01:48:01,10,08,1, 11.9,1,1, 2.918, 10391.441, 505.823, 52746.631 24/12/11,01:48:01,11,08,1, 11.9,1,1, 2.918, 10391.448, 505.795, 52746.595 24/12/11,01:48:01,12,08,1, 11.9,1,1, 2.918, 10391.457, 505.810, 52746.633 24/12/11,01:48:01,13,08,1, 11.9,1,1, 2.918, 10391.397, 505.788, 52746.596 24/12/11,01:48:01,14,08,1, 11.9,1,1, 2.918, 10391.432, 505.789, 52746.626 24/12/11,01:48:01,15,08,1, 11.9,1,1, 2.918, 10391.404, 505.770, 52746.580 24/12/11,01:48:01,16,08,1, 11.9,1,1, 2.918, 10391.379, 505.755, 52746.621 24/12/11,01:48:01,17,08,1, 11.9,1,1, 2.918, 10391.405, 505.754, 52746.606 24/12/11,01:48:01,18,08,1, 11.9,1,1, 2.918, 10391.377, 505.746, 52746.619 24/12/11,01:48:01,19,08,1, 11.9,1,1, 2.918, 10391.369, 505.744, 52746.578 24/12/11,01:48:02,00,08,1, 11.9,1,1, 2.920, 10391.368, 505.744, 52746.578 24/12/11,01:48:02,01,08,1, 11.9,1,1, 2.920, 10391.353, 505.732, 52746.616 24/12/11,01:48:02,02,08,1, 11.9,1,1, 2.920, 10391.392, 505.715, 52746.552 24/12/11,01:48:02,03,08,1, 11.9,1,1, 2.920, 10391.344, 505.686, 52746.611 24/12/11,01:48:02,04,08,1, 11.9,1,1, 2.920, 10391.329, 505.686, 52746.589 24/12/11,01:48:02,05,08,1, 11.9,1,1, 2.920, 10391.307, 505.677, 52746.564 24/12/11,01:48:02,06,08,1, 11.9,1,1, 2.920, 10391.339, 505.710, 52746.551 24/12/11,01:48:02,07,08,1, 11.9,1,1, 2.920, 10391.331, 505.659, 52746.596 24/12/11,01:48:02,08,08,1, 11.9,1,1, 2.920, 10391.303, 505.680, 52746.688 24/12/11,01:48:02,09,08,1, 11.9,1,1, 2.920, 10391.318, 505.650, 52746.634 24/12/11,01:48:02,10,08,1, 11.9,1,1, 2.920, 10391.316, 505.643, 52746.621 24/12/11,01:48:02,11,08,1, 11.9,1,1, 2.920, 10391.271, 505.623, 52746.539 24/12/11,01:48:02,12,08,1, 11.9,1,1, 2.920, 10391.275, 505.615, 52746.607 24/12/11,01:48:02,13,08,1, 11.9,1,1, 2.920, 10391.260, 505.632, 52746.586 24/12/11,01:48:02,14,08,1, 11.9,1,1, 2.920, 10391.266, 505.610, 52746.593 24/12/11,01:48:02,15,08,1, 11.9,1,1, 2.920, 10391.245, 505.597, 52746.539 24/12/11,01:48:02,16,08,1, 11.9,1,1, 2.920, 10391.240, 505.584, 52746.577 24/12/11,01:48:02,17,08,1, 11.9,1,1, 2.920, 10391.232, 505.563, 52746.601 24/12/11,01:48:02,18,08,1, 11.9,1,1, 2.920, 10391.234, 505.561, 52746.548 24/12/11,01:48:02,19,08,1, 11.9,1,1, 2.920, 10391.219, 505.552, 52746.606 24/12/11,01:48:03,00,08,1, 11.9,1,1, 2.922, 10391.217, 505.552, 52746.606 24/12/11,01:48:03,01,08,1, 11.9,1,1, 2.922, 10391.210, 505.545, 52746.553 24/12/11,01:48:03,02,08,1, 11.9,1,1, 2.922, 10391.189, 505.550, 52746.552 24/12/11,01:48:03,03,08,1, 11.9,1,1, 2.922, 10391.208, 505.503, 52746.527 24/12/11,01:48:03,04,08,1, 11.9,1,1, 2.922, 10391.212, 505.495, 52746.548 24/12/11,01:48:03,05,08,1, 11.9,1,1, 2.922, 10391.209, 505.506, 52746.532 24/12/11,01:48:03,06,08,1, 11.9,1,1, 2.922, 10391.174, 505.474, 52746.504 24/12/11,01:48:03,07,08,1, 11.9,1,1, 2.922, 10391.177, 505.481, 52746.528 24/12/11,01:48:03,08,08,1, 11.9,1,1, 2.922, 10391.195, 505.480, 52746.557 24/12/11,01:48:03,09,08,1, 11.9,1,1, 2.922, 10391.133, 505.451, 52746.546 24/12/11,01:48:03,10,08,1, 11.9,1,1, 2.922, 10391.166, 505.459, 52746.563 24/12/11,01:48:03,11,08,1, 11.9,1,1, 2.922, 10391.157, 505.444, 52746.552 24/12/11,01:48:03,12,08,1, 11.9,1,1, 2.922, 10391.160, 505.428, 52746.560 24/12/11,01:48:03,13,08,1, 11.9,1,1, 2.922, 10391.152, 505.435, 52746.516 24/12/11,01:48:03,14,08,1, 11.9,1,1, 2.922, 10391.137, 505.429, 52746.520 24/12/11,01:48:03,15,08,1, 11.9,1,1, 2.922, 10391.161, 505.424, 52746.525 24/12/11,01:48:03,16,08,1, 11.9,1,1, 2.922, 10391.126, 505.411, 52746.587 24/12/11,01:48:03,17,08,1, 11.9,1,1, 2.922, 10391.120, 505.419, 52746.469 24/12/11,01:48:03,18,08,1, 11.9,1,1, 2.922, 10391.151, 505.371, 52746.491 24/12/11,01:48:03,19,08,1, 11.9,1,1, 2.922, 10391.121, 505.403, 52746.540 24/12/11,01:48:04,00,07,1, 11.9,1,1, 2.921, 10391.117, 505.403, 52746.540 24/12/11,01:48:04,01,07,1, 11.9,1,1, 2.921, 10391.131, 505.369, 52746.547 24/12/11,01:48:04,02,07,1, 11.9,1,1, 2.921, 10391.107, 505.379, 52746.494 24/12/11,01:48:04,03,07,1, 11.9,1,1, 2.921, 10391.109, 505.371, 52746.555 24/12/11,01:48:04,04,07,1, 11.9,1,1, 2.921, 10391.112, 505.369, 52746.510 24/12/11,01:48:04,05,07,1, 11.9,1,1, 2.921, 10391.088, 505.353, 52746.525 24/12/11,01:48:04,06,07,1, 11.9,1,1, 2.921, 10391.085, 505.333, 52746.490 24/12/11,01:48:04,07,07,1, 11.9,1,1, 2.921, 10391.101, 505.313, 52746.459 24/12/11,01:48:04,08,07,1, 11.9,1,1, 2.921, 10391.082, 505.325, 52746.480 24/12/11,01:48:04,09,07,1, 11.9,1,1, 2.921, 10391.066, 505.314, 52746.459 24/12/11,01:48:04,10,07,1, 11.9,1,1, 2.921, 10391.080, 505.314, 52746.545 24/12/11,01:48:04,11,07,1, 11.9,1,1, 2.921, 10391.073, 505.292, 52746.495 24/12/11,01:48:04,12,07,1, 11.9,1,1, 2.921, 10391.066, 505.313, 52746.533 24/12/11,01:48:04,13,07,1, 11.9,1,1, 2.921, 10391.045, 505.269, 52746.419 24/12/11,01:48:04,14,07,1, 11.9,1,1, 2.921, 10391.075, 505.322, 52746.561 24/12/11,01:48:04,15,07,1, 11.9,1,1, 2.921, 10391.066, 505.279, 52746.449 24/12/11,01:48:04,16,07,1, 11.9,1,1, 2.921, 10391.079, 505.287, 52746.485 24/12/11,01:48:04,17,07,1, 11.9,1,1, 2.921, 10391.061, 505.287, 52746.508 24/12/11,01:48:04,18,07,1, 11.9,1,1, 2.921, 10391.067, 505.281, 52746.438 24/12/11,01:48:04,19,07,1, 11.9,1,1, 2.921, 10391.077, 505.257, 52746.491 24/12/11,01:48:05,00,07,1, 11.9,1,1, 2.919, 10391.076, 505.257, 52746.491 24/12/11,01:48:05,01,07,1, 11.9,1,1, 2.919, 10391.065, 505.248, 52746.436 24/12/11,01:48:05,02,07,1, 11.9,1,1, 2.919, 10391.041, 505.252, 52746.488 24/12/11,01:48:05,03,07,1, 11.9,1,1, 2.919, 10391.048, 505.257, 52746.473 24/12/11,01:48:05,04,07,1, 11.9,1,1, 2.919, 10391.054, 505.234, 52746.465 24/12/11,01:48:05,05,07,1, 11.9,1,1, 2.919, 10391.035, 505.226, 52746.478 24/12/11,01:48:05,06,07,1, 11.9,1,1, 2.919, 10391.014, 505.221, 52746.470 24/12/11,01:48:05,07,07,1, 11.9,1,1, 2.919, 10391.040, 505.225, 52746.430 24/12/11,01:48:05,08,07,1, 11.9,1,1, 2.919, 10391.016, 505.214, 52746.482 24/12/11,01:48:05,09,07,1, 11.9,1,1, 2.919, 10391.037, 505.216, 52746.422 24/12/11,01:48:05,10,07,1, 11.9,1,1, 2.919, 10391.042, 505.211, 52746.427 24/12/11,01:48:05,11,07,1, 11.9,1,1, 2.919, 10390.999, 505.191, 52746.466 24/12/11,01:48:05,12,07,1, 11.9,1,1, 2.919, 10391.018, 505.182, 52746.439 24/12/11,01:48:05,13,07,1, 11.9,1,1, 2.919, 10391.012, 505.173, 52746.434 24/12/11,01:48:05,14,07,1, 11.9,1,1, 2.919, 10391.030, 505.182, 52746.487 24/12/11,01:48:05,15,07,1, 11.9,1,1, 2.919, 10391.018, 505.167, 52746.417 24/12/11,01:48:05,16,07,1, 11.9,1,1, 2.919, 10391.016, 505.160, 52746.436 24/12/11,01:48:05,17,07,1, 11.9,1,1, 2.919, 10391.014, 505.163, 52746.456 24/12/11,01:48:05,18,07,1, 11.9,1,1, 2.919, 10391.006, 505.142, 52746.411 24/12/11,01:48:05,19,07,1, 11.9,1,1, 2.919, 10391.040, 505.158, 52746.417 24/12/11,01:48:06,00,06,1, 11.9,1,1, 2.919, 10391.034, 505.158, 52746.417 24/12/11,01:48:06,01,06,1, 11.9,1,1, 2.919, 10391.018, 505.131, 52746.421 24/12/11,01:48:06,02,06,1, 11.9,1,1, 2.919, 10391.022, 505.129, 52746.428 24/12/11,01:48:06,03,06,1, 11.9,1,1, 2.919, 10391.006, 505.120, 52746.421 24/12/11,01:48:06,04,06,1, 11.9,1,1, 2.919, 10391.019, 505.112, 52746.458 24/12/11,01:48:06,05,06,1, 11.9,1,1, 2.919, 10390.984, 505.122, 52746.421 24/12/11,01:48:06,06,06,1, 11.9,1,1, 2.919, 10391.013, 505.114, 52746.405 24/12/11,01:48:06,07,06,1, 11.9,1,1, 2.919, 10391.023, 505.103, 52746.411 24/12/11,01:48:06,08,06,1, 11.9,1,1, 2.919, 10391.002, 505.106, 52746.376 24/12/11,01:48:06,09,06,1, 11.9,1,1, 2.919, 10391.008, 505.098, 52746.337 24/12/11,01:48:06,10,06,1, 11.9,1,1, 2.919, 10391.008, 505.112, 52746.454 24/12/11,01:48:06,11,06,1, 11.9,1,1, 2.919, 10390.990, 505.094, 52746.458 24/12/11,01:48:06,12,06,1, 11.9,1,1, 2.919, 10391.015, 505.091, 52746.402 24/12/11,01:48:06,13,06,1, 11.9,1,1, 2.919, 10390.997, 505.092, 52746.399 24/12/11,01:48:06,14,06,1, 11.9,1,1, 2.919, 10390.984, 505.076, 52746.452 24/12/11,01:48:06,15,06,1, 11.9,1,1, 2.919, 10390.989, 505.084, 52746.391 24/12/11,01:48:06,16,06,1, 11.9,1,1, 2.919, 10391.000, 505.086, 52746.446 24/12/11,01:48:06,17,06,1, 11.9,1,1, 2.919, 10390.966, 505.077, 52746.462 24/12/11,01:48:06,18,06,1, 11.9,1,1, 2.919, 10390.991, 505.060, 52746.392 24/12/11,01:48:06,19,06,1, 11.9,1,1, 2.919, 10390.994, 505.081, 52746.356 24/12/11,01:48:07,00,07,1, 11.9,1,1, 2.920, 10390.992, 505.081, 52746.356 24/12/11,01:48:07,01,07,1, 11.9,1,1, 2.920, 10391.004, 505.065, 52746.461 24/12/11,01:48:07,02,07,1, 11.9,1,1, 2.920, 10391.003, 505.066, 52746.414 24/12/11,01:48:07,03,07,1, 11.9,1,1, 2.920, 10390.980, 505.056, 52746.408 24/12/11,01:48:07,04,07,1, 11.9,1,1, 2.920, 10390.975, 505.062, 52746.423 24/12/11,01:48:07,05,07,1, 11.9,1,1, 2.920, 10390.971, 505.052, 52746.415 24/12/11,01:48:07,06,07,1, 11.9,1,1, 2.920, 10390.976, 505.050, 52746.415 24/12/11,01:48:07,07,07,1, 11.9,1,1, 2.920, 10390.970, 505.082, 52746.440 24/12/11,01:48:07,08,07,1, 11.9,1,1, 2.920, 10390.986, 505.070, 52746.386 24/12/11,01:48:07,09,07,1, 11.9,1,1, 2.920, 10390.979, 505.052, 52746.343 24/12/11,01:48:07,10,07,1, 11.9,1,1, 2.920, 10390.994, 505.048, 52746.387 24/12/11,01:48:07,11,07,1, 11.9,1,1, 2.920, 10390.971, 505.055, 52746.342 24/12/11,01:48:07,12,07,1, 11.9,1,1, 2.920, 10390.972, 505.040, 52746.363 24/12/11,01:48:07,13,07,1, 11.9,1,1, 2.920, 10390.986, 505.058, 52746.430 24/12/11,01:48:07,14,07,1, 11.9,1,1, 2.920, 10390.971, 505.067, 52746.435 24/12/11,01:48:07,15,07,1, 11.9,1,1, 2.920, 10390.957, 505.062, 52746.369 24/12/11,01:48:07,16,07,1, 11.9,1,1, 2.920, 10390.999, 505.061, 52746.434 24/12/11,01:48:07,17,07,1, 11.9,1,1, 2.920, 10390.969, 505.056, 52746.425 24/12/11,01:48:07,18,07,1, 11.9,1,1, 2.920, 10390.985, 505.085, 52746.446 24/12/11,01:48:07,19,07,1, 11.9,1,1, 2.920, 10390.959, 505.084, 52746.461 24/12/11,01:48:08,00,06,1, 11.9,1,1, 2.917, 10390.959, 505.084, 52746.461 24/12/11,01:48:08,01,06,1, 11.9,1,1, 2.917, 10390.994, 505.081, 52746.362 24/12/11,01:48:08,02,06,1, 11.9,1,1, 2.917, 10390.966, 505.072, 52746.380 24/12/11,01:48:08,03,06,1, 11.9,1,1, 2.917, 10390.993, 505.080, 52746.396 24/12/11,01:48:08,04,06,1, 11.9,1,1, 2.917, 10390.977, 505.066, 52746.449 24/12/11,01:48:08,05,06,1, 11.9,1,1, 2.917, 10390.954, 505.069, 52746.426 24/12/11,01:48:08,06,06,1, 11.9,1,1, 2.917, 10390.962, 505.103, 52746.412 24/12/11,01:48:08,07,06,1, 11.9,1,1, 2.917, 10390.957, 505.089, 52746.421 24/12/11,01:48:08,08,06,1, 11.9,1,1, 2.917, 10390.963, 505.083, 52746.430 24/12/11,01:48:08,09,06,1, 11.9,1,1, 2.917, 10390.999, 505.104, 52746.374 24/12/11,01:48:08,10,06,1, 11.9,1,1, 2.917, 10390.952, 505.081, 52746.154 24/12/11,01:48:08,11,06,1, 11.9,1,1, 2.917, 10390.940, 505.100, 52746.483 24/12/11,01:48:08,12,06,1, 11.9,1,1, 2.917, 10390.953, 505.075, 52746.430 24/12/11,01:48:08,13,06,1, 11.9,1,1, 2.917, 10390.964, 505.097, 52746.464 24/12/11,01:48:08,14,06,1, 11.9,1,1, 2.917, 10390.953, 505.091, 52746.407 24/12/11,01:48:08,15,06,1, 11.9,1,1, 2.917, 10390.968, 505.093, 52746.370 24/12/11,01:48:08,16,06,1, 11.9,1,1, 2.917, 10390.964, 505.115, 52746.425 24/12/11,01:48:08,17,06,1, 11.9,1,1, 2.917, 10390.968, 505.118, 52746.460 24/12/11,01:48:08,18,06,1, 11.9,1,1, 2.917, 10390.969, 505.099, 52746.453 24/12/11,01:48:08,19,06,1, 11.9,1,1, 2.917, 10390.961, 505.104, 52746.358 24/12/11,01:48:09,00,06,1, 11.9,1,1, 2.918, 10390.959, 505.104, 52746.358 24/12/11,01:48:09,01,06,1, 11.9,1,1, 2.918, 10390.980, 505.113, 52746.385 24/12/11,01:48:09,02,06,1, 11.9,1,1, 2.918, 10390.978, 505.120, 52746.449 24/12/11,01:48:09,03,06,1, 11.9,1,1, 2.918, 10390.980, 505.120, 52746.404 24/12/11,01:48:09,04,06,1, 11.9,1,1, 2.918, 10390.972, 505.092, 52746.455 24/12/11,01:48:09,05,06,1, 11.9,1,1, 2.918, 10390.989, 505.123, 52746.428 24/12/11,01:48:09,06,06,1, 11.9,1,1, 2.918, 10390.961, 505.136, 52746.400 24/12/11,01:48:09,07,06,1, 11.9,1,1, 2.918, 10390.980, 505.128, 52746.424 24/12/11,01:48:09,08,06,1, 11.9,1,1, 2.918, 10390.972, 505.130, 52746.445 24/12/11,01:48:09,09,06,1, 11.9,1,1, 2.918, 10390.993, 505.141, 52746.413 24/12/11,01:48:09,10,06,1, 11.9,1,1, 2.918, 10390.970, 505.124, 52746.370 24/12/11,01:48:09,11,06,1, 11.9,1,1, 2.918, 10390.986, 505.151, 52746.471 24/12/11,01:48:09,12,06,1, 11.9,1,1, 2.918, 10390.965, 505.122, 52746.481 24/12/11,01:48:09,13,06,1, 11.9,1,1, 2.918, 10390.985, 505.128, 52746.364 24/12/11,01:48:09,14,06,1, 11.9,1,1, 2.918, 10390.964, 505.139, 52746.357 24/12/11,01:48:09,15,06,1, 11.9,1,1, 2.918, 10390.971, 505.152, 52746.442 24/12/11,01:48:09,16,06,1, 11.9,1,1, 2.918, 10390.991, 505.158, 52746.392 24/12/11,01:48:09,17,06,1, 11.9,1,1, 2.918, 10390.969, 505.158, 52746.475 24/12/11,01:48:09,18,06,1, 11.9,1,1, 2.918, 10390.980, 505.160, 52746.409 24/12/11,01:48:09,19,06,1, 11.9,1,1, 2.918, 10390.983, 505.164, 52746.397 24/12/11,01:48:10,00,06,1, 11.9,1,1, 2.917, 10390.975, 505.164, 52746.397 24/12/11,01:48:10,01,06,1, 11.9,1,1, 2.917, 10391.003, 505.172, 52746.375 24/12/11,01:48:10,02,06,1, 11.9,1,1, 2.917, 10391.005, 505.172, 52746.374 24/12/11,01:48:10,03,06,1, 11.9,1,1, 2.917, 10391.000, 505.166, 52746.367 24/12/11,01:48:10,04,06,1, 11.9,1,1, 2.917, 10391.008, 505.175, 52746.376 24/12/11,01:48:10,05,06,1, 11.9,1,1, 2.917, 10391.002, 505.180, 52746.351 24/12/11,01:48:10,06,06,1, 11.9,1,1, 2.917, 10391.018, 505.177, 52746.415 24/12/11,01:48:10,07,06,1, 11.9,1,1, 2.917, 10391.010, 505.189, 52746.408 24/12/11,01:48:10,08,06,1, 11.9,1,1, 2.917, 10391.029, 505.187, 52746.335 24/12/11,01:48:10,09,06,1, 11.9,1,1, 2.917, 10391.054, 505.182, 52746.361 24/12/11,01:48:10,10,06,1, 11.9,1,1, 2.917, 10391.054, 505.211, 52746.386 24/12/11,01:48:10,11,06,1, 11.9,1,1, 2.917, 10391.050, 505.200, 52746.426 24/12/11,01:48:10,12,06,1, 11.9,1,1, 2.917, 10391.042, 505.200, 52746.379 24/12/11,01:48:10,13,06,1, 11.9,1,1, 2.917, 10391.092, 505.210, 52746.454 24/12/11,01:48:10,14,06,1, 11.9,1,1, 2.917, 10391.071, 505.210, 52746.412 24/12/11,01:48:10,15,06,1, 11.9,1,1, 2.917, 10391.052, 505.198, 52746.380 24/12/11,01:48:10,16,06,1, 11.9,1,1, 2.917, 10391.044, 505.219, 52746.505 24/12/11,01:48:10,17,06,1, 11.9,1,1, 2.917, 10391.038, 505.223, 52746.421 24/12/11,01:48:10,18,06,1, 11.9,1,1, 2.917, 10391.072, 505.223, 52746.423 24/12/11,01:48:10,19,06,1, 11.9,1,1, 2.917, 10391.067, 505.214, 52746.391 24/12/11,01:48:11,00,08,1, 11.8,1,1, 2.920, 10391.059, 505.214, 52746.391 24/12/11,01:48:11,01,08,1, 11.8,1,1, 2.920, 10391.069, 505.213, 52746.369 24/12/11,01:48:11,02,08,1, 11.8,1,1, 2.920, 10391.082, 505.258, 52746.423 24/12/11,01:48:11,03,08,1, 11.8,1,1, 2.920, 10391.093, 505.226, 52746.379 24/12/11,01:48:11,04,08,1, 11.8,1,1, 2.920, 10391.091, 505.211, 52746.416 24/12/11,01:48:11,05,08,1, 11.8,1,1, 2.920, 10391.110, 505.241, 52746.429 24/12/11,01:48:11,06,08,1, 11.8,1,1, 2.920, 10391.107, 505.264, 52746.436 24/12/11,01:48:11,07,08,1, 11.8,1,1, 2.920, 10391.112, 505.253, 52746.410 24/12/11,01:48:11,08,08,1, 11.8,1,1, 2.920, 10391.116, 505.265, 52746.421 24/12/11,01:48:11,09,08,1, 11.8,1,1, 2.920, 10391.094, 505.247, 52746.439 24/12/11,01:48:11,10,08,1, 11.8,1,1, 2.920, 10391.160, 505.267, 52746.457 24/12/11,01:48:11,11,08,1, 11.8,1,1, 2.920, 10391.113, 505.272, 52746.441 24/12/11,01:48:11,12,08,1, 11.8,1,1, 2.920, 10391.164, 505.268, 52746.392 24/12/11,01:48:11,13,08,1, 11.8,1,1, 2.920, 10391.154, 505.263, 52746.407 24/12/11,01:48:11,14,08,1, 11.8,1,1, 2.920, 10391.152, 505.282, 52746.490 24/12/11,01:48:11,15,08,1, 11.8,1,1, 2.920, 10391.156, 505.258, 52746.392 24/12/11,01:48:11,16,08,1, 11.8,1,1, 2.920, 10391.159, 505.286, 52746.494 24/12/11,01:48:11,17,08,1, 11.8,1,1, 2.920, 10391.168, 505.270, 52746.472 24/12/11,01:48:11,18,08,1, 11.8,1,1, 2.920, 10391.142, 505.279, 52746.463 24/12/11,01:48:11,19,08,1, 11.8,1,1, 2.920, 10391.192, 505.313, 52746.432 24/12/11,01:48:12,00,08,1, 11.9,1,1, 2.921, 10391.184, 505.313, 52746.432 24/12/11,01:48:12,01,08,1, 11.9,1,1, 2.921, 10391.206, 505.312, 52746.435 24/12/11,01:48:12,02,08,1, 11.9,1,1, 2.921, 10391.199, 505.291, 52746.369 24/12/11,01:48:12,03,08,1, 11.9,1,1, 2.921, 10391.247, 505.305, 52746.475 24/12/11,01:48:12,04,08,1, 11.9,1,1, 2.921, 10391.241, 505.288, 52746.462 24/12/11,01:48:12,05,08,1, 11.9,1,1, 2.921, 10391.232, 505.306, 52746.435 24/12/11,01:48:12,06,08,1, 11.9,1,1, 2.921, 10391.231, 505.302, 52746.408 24/12/11,01:48:12,07,08,1, 11.9,1,1, 2.921, 10391.263, 505.329, 52746.446 24/12/11,01:48:12,08,08,1, 11.9,1,1, 2.921, 10391.269, 505.325, 52746.450 24/12/11,01:48:12,09,08,1, 11.9,1,1, 2.921, 10391.279, 505.328, 52746.437 24/12/11,01:48:12,10,08,1, 11.9,1,1, 2.921, 10391.293, 505.332, 52746.418 24/12/11,01:48:12,11,08,1, 11.9,1,1, 2.921, 10391.275, 505.325, 52746.409 24/12/11,01:48:12,12,08,1, 11.9,1,1, 2.921, 10391.266, 505.333, 52746.382 24/12/11,01:48:12,13,08,1, 11.9,1,1, 2.921, 10391.310, 505.338, 52746.438 24/12/11,01:48:12,14,08,1, 11.9,1,1, 2.921, 10391.312, 505.330, 52746.406 24/12/11,01:48:12,15,08,1, 11.9,1,1, 2.921, 10391.320, 505.328, 52746.406 24/12/11,01:48:12,16,08,1, 11.9,1,1, 2.921, 10391.322, 505.358, 52746.501 24/12/11,01:48:12,17,08,1, 11.9,1,1, 2.921, 10391.321, 505.351, 52746.474 24/12/11,01:48:12,18,08,1, 11.9,1,1, 2.921, 10391.335, 505.359, 52746.467 24/12/11,01:48:12,19,08,1, 11.9,1,1, 2.921, 10391.334, 505.349, 52746.425 24/12/11,01:48:13,00,08,1, 11.9,1,1, 2.920, 10391.334, 505.349, 52746.425 24/12/11,01:48:13,01,08,1, 11.9,1,1, 2.920, 10391.360, 505.347, 52746.358 24/12/11,01:48:13,02,08,1, 11.9,1,1, 2.920, 10391.331, 505.376, 52746.520 24/12/11,01:48:13,03,08,1, 11.9,1,1, 2.920, 10391.317, 505.357, 52746.378 24/12/11,01:48:13,04,08,1, 11.9,1,1, 2.920, 10391.341, 505.376, 52746.449 24/12/11,01:48:13,05,08,1, 11.9,1,1, 2.920, 10391.368, 505.357, 52746.376 24/12/11,01:48:13,06,08,1, 11.9,1,1, 2.920, 10391.371, 505.369, 52746.420 24/12/11,01:48:13,07,08,1, 11.9,1,1, 2.920, 10391.399, 505.331, 52746.208 24/12/11,01:48:13,08,08,1, 11.9,1,1, 2.920, 10391.387, 505.354, 52746.360 24/12/11,01:48:13,09,08,1, 11.9,1,1, 2.920, 10391.382, 505.361, 52746.417 24/12/11,01:48:13,10,08,1, 11.9,1,1, 2.920, 10391.406, 505.377, 52746.387 24/12/11,01:48:13,11,08,1, 11.9,1,1, 2.920, 10391.423, 505.345, 52746.396 24/12/11,01:48:13,12,08,1, 11.9,1,1, 2.920, 10391.431, 505.363, 52746.382 24/12/11,01:48:13,13,08,1, 11.9,1,1, 2.920, 10391.429, 505.363, 52746.370 24/12/11,01:48:13,14,08,1, 11.9,1,1, 2.920, 10391.450, 505.376, 52746.418 24/12/11,01:48:13,15,08,1, 11.9,1,1, 2.920, 10391.461, 505.386, 52746.381 24/12/11,01:48:13,16,08,1, 11.9,1,1, 2.920, 10391.460, 505.367, 52746.510 24/12/11,01:48:13,17,08,1, 11.9,1,1, 2.920, 10391.465, 505.356, 52746.369 24/12/11,01:48:13,18,08,1, 11.9,1,1, 2.920, 10391.453, 505.374, 52746.429 24/12/11,01:48:13,19,08,1, 11.9,1,1, 2.920, 10391.499, 505.364, 52746.356 24/12/11,01:48:14,00,08,1, 11.9,1,1, 2.918, 10391.493, 505.364, 52746.356 24/12/11,01:48:14,01,08,1, 11.9,1,1, 2.918, 10391.520, 505.390, 52746.390 24/12/11,01:48:14,02,08,1, 11.9,1,1, 2.918, 10391.507, 505.373, 52746.376 24/12/11,01:48:14,03,08,1, 11.9,1,1, 2.918, 10391.501, 505.374, 52746.298 24/12/11,01:48:14,04,08,1, 11.9,1,1, 2.918, 10391.522, 505.378, 52746.369 24/12/11,01:48:14,05,08,1, 11.9,1,1, 2.918, 10391.505, 505.391, 52746.372 24/12/11,01:48:14,06,08,1, 11.9,1,1, 2.918, 10391.505, 505.416, 52746.343 24/12/11,01:48:14,07,08,1, 11.9,1,1, 2.918, 10391.544, 505.403, 52746.339 24/12/11,01:48:14,08,08,1, 11.9,1,1, 2.918, 10391.552, 505.400, 52746.364 24/12/11,01:48:14,09,08,1, 11.9,1,1, 2.918, 10391.552, 505.390, 52746.351 24/12/11,01:48:14,10,08,1, 11.9,1,1, 2.918, 10391.561, 505.414, 52746.330 24/12/11,01:48:14,11,08,1, 11.9,1,1, 2.918, 10391.566, 505.407, 52746.339 24/12/11,01:48:14,12,08,1, 11.9,1,1, 2.918, 10391.581, 505.421, 52746.379 24/12/11,01:48:14,13,08,1, 11.9,1,1, 2.918, 10391.594, 505.405, 52746.360 24/12/11,01:48:14,14,08,1, 11.9,1,1, 2.918, 10391.571, 505.420, 52746.369 24/12/11,01:48:14,15,08,1, 11.9,1,1, 2.918, 10391.593, 505.426, 52746.356 24/12/11,01:48:14,16,08,1, 11.9,1,1, 2.918, 10391.617, 505.409, 52746.356 24/12/11,01:48:14,17,08,1, 11.9,1,1, 2.918, 10391.607, 505.405, 52746.388 24/12/11,01:48:14,18,08,1, 11.9,1,1, 2.918, 10391.632, 505.418, 52746.354 24/12/11,01:48:14,19,08,1, 11.9,1,1, 2.918, 10391.633, 505.418, 52746.379 24/12/11,01:48:15,00,07,1, 11.9,1,1, 2.921, 10391.626, 505.418, 52746.379 24/12/11,01:48:15,01,07,1, 11.9,1,1, 2.921, 10391.634, 505.429, 52746.360 24/12/11,01:48:15,02,07,1, 11.9,1,1, 2.921, 10391.650, 505.424, 52746.417 24/12/11,01:48:15,03,07,1, 11.9,1,1, 2.921, 10391.649, 505.407, 52746.373 24/12/11,01:48:15,04,07,1, 11.9,1,1, 2.921, 10391.661, 505.408, 52746.366 24/12/11,01:48:15,05,07,1, 11.9,1,1, 2.921, 10391.658, 505.423, 52746.422 24/12/11,01:48:15,06,07,1, 11.9,1,1, 2.921, 10391.651, 505.416, 52746.375 24/12/11,01:48:15,07,07,1, 11.9,1,1, 2.921, 10391.678, 505.412, 52746.335 24/12/11,01:48:15,08,07,1, 11.9,1,1, 2.921, 10391.701, 505.410, 52746.267 24/12/11,01:48:15,09,07,1, 11.9,1,1, 2.921, 10391.692, 505.434, 52746.332 24/12/11,01:48:15,10,07,1, 11.9,1,1, 2.921, 10391.723, 505.422, 52746.298 24/12/11,01:48:15,11,07,1, 11.9,1,1, 2.921, 10391.718, 505.448, 52746.338 24/12/11,01:48:15,12,07,1, 11.9,1,1, 2.921, 10391.723, 505.428, 52746.343 24/12/11,01:48:15,13,07,1, 11.9,1,1, 2.921, 10391.733, 505.412, 52746.294 24/12/11,01:48:15,14,07,1, 11.9,1,1, 2.921, 10391.743, 505.444, 52746.280 24/12/11,01:48:15,15,07,1, 11.9,1,1, 2.921, 10391.748, 505.454, 52746.253 24/12/11,01:48:15,16,07,1, 11.9,1,1, 2.921, 10391.749, 505.430, 52746.264 24/12/11,01:48:15,17,07,1, 11.9,1,1, 2.921, 10391.774, 505.426, 52746.251 24/12/11,01:48:15,18,07,1, 11.9,1,1, 2.921, 10391.763, 505.423, 52746.296 24/12/11,01:48:15,19,07,1, 11.9,1,1, 2.921, 10391.778, 505.439, 52746.306 24/12/11,01:48:16,00,08,1, 11.9,1,1, 2.918, 10391.777, 505.439, 52746.306 24/12/11,01:48:16,01,08,1, 11.9,1,1, 2.918, 10391.772, 505.443, 52746.235 24/12/11,01:48:16,02,08,1, 11.9,1,1, 2.918, 10391.813, 505.437, 52746.264 24/12/11,01:48:16,03,08,1, 11.9,1,1, 2.918, 10391.823, 505.444, 52746.310 24/12/11,01:48:16,04,08,1, 11.9,1,1, 2.918, 10391.802, 505.424, 52746.279 24/12/11,01:48:16,05,08,1, 11.9,1,1, 2.918, 10391.830, 505.419, 52746.299 24/12/11,01:48:16,06,08,1, 11.9,1,1, 2.918, 10391.839, 505.423, 52746.266 24/12/11,01:48:16,07,08,1, 11.9,1,1, 2.918, 10391.834, 505.432, 52746.307 24/12/11,01:48:16,08,08,1, 11.9,1,1, 2.918, 10391.866, 505.421, 52746.250 24/12/11,01:48:16,09,08,1, 11.9,1,1, 2.918, 10391.837, 505.414, 52746.252 24/12/11,01:48:16,10,08,1, 11.9,1,1, 2.918, 10391.865, 505.406, 52746.222 24/12/11,01:48:16,11,08,1, 11.9,1,1, 2.918, 10391.875, 505.425, 52746.296 24/12/11,01:48:16,12,08,1, 11.9,1,1, 2.918, 10391.891, 505.438, 52746.247 24/12/11,01:48:16,13,08,1, 11.9,1,1, 2.918, 10391.889, 505.422, 52746.272 24/12/11,01:48:16,14,08,1, 11.9,1,1, 2.918, 10391.897, 505.424, 52746.254 24/12/11,01:48:16,15,08,1, 11.9,1,1, 2.918, 10391.919, 505.414, 52746.287 24/12/11,01:48:16,16,08,1, 11.9,1,1, 2.918, 10391.908, 505.430, 52746.226 24/12/11,01:48:16,17,08,1, 11.9,1,1, 2.918, 10391.941, 505.413, 52746.264 24/12/11,01:48:16,18,08,1, 11.9,1,1, 2.918, 10391.956, 505.416, 52746.194 24/12/11,01:48:16,19,08,1, 11.9,1,1, 2.918, 10391.945, 505.406, 52746.190 24/12/11,01:48:17,00,08,1, 11.9,1,1, 2.919, 10391.943, 505.406, 52746.190 24/12/11,01:48:17,01,08,1, 11.9,1,1, 2.919, 10391.962, 505.395, 52746.191 24/12/11,01:48:17,02,08,1, 11.9,1,1, 2.919, 10391.972, 505.382, 52746.207 24/12/11,01:48:17,03,08,1, 11.9,1,1, 2.919, 10391.971, 505.395, 52746.265 24/12/11,01:48:17,04,08,1, 11.9,1,1, 2.919, 10391.984, 505.383, 52746.186 24/12/11,01:48:17,05,08,1, 11.9,1,1, 2.919, 10392.011, 505.393, 52746.185 24/12/11,01:48:17,06,08,1, 11.9,1,1, 2.919, 10391.981, 505.381, 52746.169 24/12/11,01:48:17,07,08,1, 11.9,1,1, 2.919, 10391.990, 505.402, 52746.319 24/12/11,01:48:17,08,08,1, 11.9,1,1, 2.919, 10391.979, 505.391, 52746.176 24/12/11,01:48:17,09,08,1, 11.9,1,1, 2.919, 10392.029, 505.372, 52746.187 24/12/11,01:48:17,10,08,1, 11.9,1,1, 2.919, 10391.987, 505.377, 52746.192 24/12/11,01:48:17,11,08,1, 11.9,1,1, 2.919, 10392.017, 505.371, 52746.194 24/12/11,01:48:17,12,08,1, 11.9,1,1, 2.919, 10392.042, 505.352, 52746.223 24/12/11,01:48:17,13,08,1, 11.9,1,1, 2.919, 10392.041, 505.370, 52746.133 24/12/11,01:48:17,14,08,1, 11.9,1,1, 2.919, 10392.076, 505.339, 52746.165 24/12/11,01:48:17,15,08,1, 11.9,1,1, 2.919, 10392.073, 505.326, 52746.191 24/12/11,01:48:17,16,08,1, 11.9,1,1, 2.919, 10392.077, 505.315, 52746.170 24/12/11,01:48:17,17,08,1, 11.9,1,1, 2.919, 10392.084, 505.311, 52746.124 24/12/11,01:48:17,18,08,1, 11.9,1,1, 2.919, 10392.096, 505.343, 52746.133 24/12/11,01:48:17,19,08,1, 11.9,1,1, 2.919, 10392.104, 505.328, 52746.138 24/12/11,01:48:18,00,07,1, 11.9,1,1, 2.921, 10392.102, 505.328, 52746.138 24/12/11,01:48:18,01,07,1, 11.9,1,1, 2.921, 10392.117, 505.343, 52746.192 24/12/11,01:48:18,02,07,1, 11.9,1,1, 2.921, 10392.133, 505.358, 52746.129 24/12/11,01:48:18,03,07,1, 11.9,1,1, 2.921, 10392.146, 505.336, 52746.140 24/12/11,01:48:18,04,07,1, 11.9,1,1, 2.921, 10392.127, 505.331, 52746.157 24/12/11,01:48:18,05,07,1, 11.9,1,1, 2.921, 10392.180, 505.339, 52746.188 24/12/11,01:48:18,06,07,1, 11.9,1,1, 2.921, 10392.182, 505.337, 52746.123 24/12/11,01:48:18,07,07,1, 11.9,1,1, 2.921, 10392.187, 505.297, 52746.141 24/12/11,01:48:18,08,07,1, 11.9,1,1, 2.921, 10392.165, 505.289, 52746.139 24/12/11,01:48:18,09,07,1, 11.9,1,1, 2.921, 10392.167, 505.299, 52746.092 24/12/11,01:48:18,10,07,1, 11.9,1,1, 2.921, 10392.186, 505.310, 52746.127 24/12/11,01:48:18,11,07,1, 11.9,1,1, 2.921, 10392.217, 505.277, 52746.053 24/12/11,01:48:18,12,07,1, 11.9,1,1, 2.921, 10392.211, 505.281, 52746.047 24/12/11,01:48:18,13,07,1, 11.9,1,1, 2.921, 10392.212, 505.301, 52746.136 24/12/11,01:48:18,14,07,1, 11.9,1,1, 2.921, 10392.209, 505.291, 52746.102 24/12/11,01:48:18,15,07,1, 11.9,1,1, 2.921, 10392.239, 505.297, 52746.072 24/12/11,01:48:18,16,07,1, 11.9,1,1, 2.921, 10392.256, 505.297, 52746.098 24/12/11,01:48:18,17,07,1, 11.9,1,1, 2.921, 10392.240, 505.277, 52746.086 24/12/11,01:48:18,18,07,1, 11.9,1,1, 2.921, 10392.254, 505.287, 52746.057 24/12/11,01:48:18,19,07,1, 11.9,1,1, 2.921, 10392.271, 505.291, 52746.107 24/12/11,01:48:19,00,08,1, 11.9,1,1, 2.919, 10392.269, 505.291, 52746.107 24/12/11,01:48:19,01,08,1, 11.9,1,1, 2.919, 10392.267, 505.277, 52746.072 24/12/11,01:48:19,02,08,1, 11.9,1,1, 2.919, 10392.272, 505.264, 52746.093 24/12/11,01:48:19,03,08,1, 11.9,1,1, 2.919, 10392.267, 505.262, 52746.110 24/12/11,01:48:19,04,08,1, 11.9,1,1, 2.919, 10392.262, 505.259, 52746.077 24/12/11,01:48:19,05,08,1, 11.9,1,1, 2.919, 10392.280, 505.256, 52746.064 24/12/11,01:48:19,06,08,1, 11.9,1,1, 2.919, 10392.301, 505.263, 52746.032 24/12/11,01:48:19,07,08,1, 11.9,1,1, 2.919, 10392.318, 505.253, 52746.037 24/12/11,01:48:19,08,08,1, 11.9,1,1, 2.919, 10392.322, 505.252, 52746.113 24/12/11,01:48:19,09,08,1, 11.9,1,1, 2.919, 10392.332, 505.227, 52746.047 24/12/11,01:48:19,10,08,1, 11.9,1,1, 2.919, 10392.322, 505.241, 52746.075 24/12/11,01:48:19,11,08,1, 11.9,1,1, 2.919, 10392.327, 505.235, 52746.105 24/12/11,01:48:19,12,08,1, 11.9,1,1, 2.919, 10392.330, 505.246, 52746.074 24/12/11,01:48:19,13,08,1, 11.9,1,1, 2.919, 10392.334, 505.250, 52746.091 24/12/11,01:48:19,14,08,1, 11.9,1,1, 2.919, 10392.335, 505.253, 52746.043 24/12/11,01:48:19,15,08,1, 11.9,1,1, 2.919, 10392.329, 505.257, 52746.032 24/12/11,01:48:19,16,08,1, 11.9,1,1, 2.919, 10392.350, 505.223, 52746.064 24/12/11,01:48:19,17,08,1, 11.9,1,1, 2.919, 10392.351, 505.222, 52746.016 24/12/11,01:48:19,18,08,1, 11.9,1,1, 2.919, 10392.356, 505.243, 52745.982 24/12/11,01:48:19,19,08,1, 11.9,1,1, 2.919, 10392.345, 505.234, 52746.080 24/12/11,01:48:20,00,07,1, 11.9,1,1, 2.915, 10392.344, 505.234, 52746.080 24/12/11,01:48:20,01,07,1, 11.9,1,1, 2.915, 10392.377, 505.231, 52745.984 24/12/11,01:48:20,02,07,1, 11.9,1,1, 2.915, 10392.377, 505.240, 52745.980 24/12/11,01:48:20,03,07,1, 11.9,1,1, 2.915, 10392.404, 505.216, 52745.998 24/12/11,01:48:20,04,07,1, 11.9,1,1, 2.915, 10392.399, 505.231, 52745.951 24/12/11,01:48:20,05,07,1, 11.9,1,1, 2.915, 10392.390, 505.218, 52745.992 24/12/11,01:48:20,06,07,1, 11.9,1,1, 2.915, 10392.413, 505.226, 52746.002 24/12/11,01:48:20,07,07,1, 11.9,1,1, 2.915, 10392.394, 505.222, 52745.993 24/12/11,01:48:20,08,07,1, 11.9,1,1, 2.915, 10392.412, 505.204, 52745.965 24/12/11,01:48:20,09,07,1, 11.9,1,1, 2.915, 10392.416, 505.215, 52745.986 24/12/11,01:48:20,10,07,1, 11.9,1,1, 2.915, 10392.419, 505.208, 52745.960 24/12/11,01:48:20,11,07,1, 11.9,1,1, 2.915, 10392.421, 505.190, 52745.957 24/12/11,01:48:20,12,07,1, 11.9,1,1, 2.915, 10392.421, 505.222, 52745.919 24/12/11,01:48:20,13,07,1, 11.9,1,1, 2.915, 10392.422, 505.224, 52745.980 24/12/11,01:48:20,14,07,1, 11.9,1,1, 2.915, 10392.452, 505.234, 52745.960 24/12/11,01:48:20,15,07,1, 11.9,1,1, 2.915, 10392.460, 505.218, 52746.028 24/12/11,01:48:20,16,07,1, 11.9,1,1, 2.915, 10392.461, 505.226, 52745.987 24/12/11,01:48:20,17,07,1, 11.9,1,1, 2.915, 10392.469, 505.218, 52745.966 24/12/11,01:48:20,18,07,1, 11.9,1,1, 2.915, 10392.492, 505.205, 52745.933 24/12/11,01:48:20,19,07,1, 11.9,1,1, 2.915, 10392.510, 505.216, 52745.986 24/12/11,01:48:21,00,08,1, 11.9,1,1, 2.917, 10392.503, 505.216, 52745.986 24/12/11,01:48:21,01,08,1, 11.9,1,1, 2.917, 10392.485, 505.223, 52745.968 24/12/11,01:48:21,02,08,1, 11.9,1,1, 2.917, 10392.496, 505.219, 52745.960 24/12/11,01:48:21,03,08,1, 11.9,1,1, 2.917, 10392.487, 505.243, 52745.959 24/12/11,01:48:21,04,08,1, 11.9,1,1, 2.917, 10392.474, 505.233, 52745.944 24/12/11,01:48:21,05,08,1, 11.9,1,1, 2.917, 10392.518, 505.250, 52745.916 24/12/11,01:48:21,06,08,1, 11.9,1,1, 2.917, 10392.500, 505.250, 52745.951 24/12/11,01:48:21,07,08,1, 11.9,1,1, 2.917, 10392.510, 505.256, 52745.925 24/12/11,01:48:21,08,08,1, 11.9,1,1, 2.917, 10392.515, 505.256, 52745.995 24/12/11,01:48:21,09,08,1, 11.9,1,1, 2.917, 10392.503, 505.247, 52745.893 24/12/11,01:48:21,10,08,1, 11.9,1,1, 2.917, 10392.522, 505.246, 52745.989 24/12/11,01:48:21,11,08,1, 11.9,1,1, 2.917, 10392.537, 505.258, 52745.948 24/12/11,01:48:21,12,08,1, 11.9,1,1, 2.917, 10392.528, 505.280, 52745.926 24/12/11,01:48:21,13,08,1, 11.9,1,1, 2.917, 10392.552, 505.278, 52745.965 24/12/11,01:48:21,14,08,1, 11.9,1,1, 2.917, 10392.545, 505.296, 52746.001 24/12/11,01:48:21,15,08,1, 11.9,1,1, 2.917, 10392.553, 505.314, 52745.987 24/12/11,01:48:21,16,08,1, 11.9,1,1, 2.917, 10392.552, 505.291, 52745.930 24/12/11,01:48:21,17,08,1, 11.9,1,1, 2.917, 10392.575, 505.323, 52745.949 24/12/11,01:48:21,18,08,1, 11.9,1,1, 2.917, 10392.570, 505.317, 52745.938 24/12/11,01:48:21,19,08,1, 11.9,1,1, 2.917, 10392.547, 505.324, 52745.850 24/12/11,01:48:22,00,07,1, 11.9,1,1, 2.916, 10392.544, 505.324, 52745.850 24/12/11,01:48:22,01,07,1, 11.9,1,1, 2.916, 10392.595, 505.336, 52745.902 24/12/11,01:48:22,02,07,1, 11.9,1,1, 2.916, 10392.578, 505.363, 52745.963 24/12/11,01:48:22,03,07,1, 11.9,1,1, 2.916, 10392.592, 505.357, 52745.928 24/12/11,01:48:22,04,07,1, 11.9,1,1, 2.916, 10392.558, 505.379, 52746.017 24/12/11,01:48:22,05,07,1, 11.9,1,1, 2.916, 10392.593, 505.373, 52746.061 24/12/11,01:48:22,06,07,1, 11.9,1,1, 2.916, 10392.609, 505.390, 52745.905 24/12/11,01:48:22,07,07,1, 11.9,1,1, 2.916, 10392.576, 505.388, 52745.915 24/12/11,01:48:22,08,07,1, 11.9,1,1, 2.916, 10392.597, 505.385, 52745.914 24/12/11,01:48:22,09,07,1, 11.9,1,1, 2.916, 10392.639, 505.401, 52745.933 24/12/11,01:48:22,10,07,1, 11.9,1,1, 2.916, 10392.603, 505.426, 52745.971 24/12/11,01:48:22,11,07,1, 11.9,1,1, 2.916, 10392.617, 505.436, 52745.931 24/12/11,01:48:22,12,07,1, 11.9,1,1, 2.916, 10392.628, 505.423, 52746.001 24/12/11,01:48:22,13,07,1, 11.9,1,1, 2.916, 10392.651, 505.467, 52745.958 24/12/11,01:48:22,14,07,1, 11.9,1,1, 2.916, 10392.635, 505.477, 52745.979 24/12/11,01:48:22,15,07,1, 11.9,1,1, 2.916, 10392.617, 505.493, 52745.970 24/12/11,01:48:22,16,07,1, 11.9,1,1, 2.916, 10392.667, 505.493, 52745.987 24/12/11,01:48:22,17,07,1, 11.9,1,1, 2.916, 10392.663, 505.491, 52745.912 24/12/11,01:48:22,18,07,1, 11.9,1,1, 2.916, 10392.650, 505.503, 52745.976 24/12/11,01:48:22,19,07,1, 11.9,1,1, 2.916, 10392.649, 505.520, 52745.954 24/12/11,01:48:23,00,07,1, 12.0,1,1, 2.917, 10392.644, 505.520, 52745.954 24/12/11,01:48:23,01,07,1, 12.0,1,1, 2.917, 10392.643, 505.538, 52745.985 24/12/11,01:48:23,02,07,1, 12.0,1,1, 2.917, 10392.656, 505.552, 52745.998 24/12/11,01:48:23,03,07,1, 12.0,1,1, 2.917, 10392.665, 505.542, 52745.913 24/12/11,01:48:23,04,07,1, 12.0,1,1, 2.917, 10392.677, 505.568, 52745.940 24/12/11,01:48:23,05,07,1, 12.0,1,1, 2.917, 10392.643, 505.589, 52745.965 24/12/11,01:48:23,06,07,1, 12.0,1,1, 2.917, 10392.661, 505.583, 52745.965 24/12/11,01:48:23,07,07,1, 12.0,1,1, 2.917, 10392.675, 505.614, 52745.937 24/12/11,01:48:23,08,07,1, 12.0,1,1, 2.917, 10392.674, 505.617, 52745.989 24/12/11,01:48:23,09,07,1, 12.0,1,1, 2.917, 10392.709, 505.621, 52745.990 24/12/11,01:48:23,10,07,1, 12.0,1,1, 2.917, 10392.669, 505.640, 52745.961 24/12/11,01:48:23,11,07,1, 12.0,1,1, 2.917, 10392.694, 505.649, 52745.971 24/12/11,01:48:23,12,07,1, 12.0,1,1, 2.917, 10392.688, 505.671, 52745.957 24/12/11,01:48:23,13,07,1, 12.0,1,1, 2.917, 10392.684, 505.696, 52745.941 24/12/11,01:48:23,14,07,1, 12.0,1,1, 2.917, 10392.687, 505.687, 52745.923 24/12/11,01:48:23,15,07,1, 12.0,1,1, 2.917, 10392.704, 505.700, 52745.983 24/12/11,01:48:23,16,07,1, 12.0,1,1, 2.917, 10392.693, 505.725, 52746.013 24/12/11,01:48:23,17,07,1, 12.0,1,1, 2.917, 10392.719, 505.743, 52746.018 24/12/11,01:48:23,18,07,1, 12.0,1,1, 2.917, 10392.720, 505.756, 52746.057 24/12/11,01:48:23,19,07,1, 12.0,1,1, 2.917, 10392.727, 505.773, 52745.980 24/12/11,01:48:24,00,07,1, 11.9,1,1, 2.917, 10392.720, 505.773, 52745.980 24/12/11,01:48:24,01,07,1, 11.9,1,1, 2.917, 10392.699, 505.780, 52746.018 24/12/11,01:48:24,02,07,1, 11.9,1,1, 2.917, 10392.729, 505.794, 52746.031 24/12/11,01:48:24,03,07,1, 11.9,1,1, 2.917, 10392.711, 505.809, 52745.988 24/12/11,01:48:24,04,07,1, 11.9,1,1, 2.917, 10392.719, 505.806, 52745.974 24/12/11,01:48:24,05,07,1, 11.9,1,1, 2.917, 10392.742, 505.849, 52745.994 24/12/11,01:48:24,06,07,1, 11.9,1,1, 2.917, 10392.751, 505.867, 52746.019 24/12/11,01:48:24,07,07,1, 11.9,1,1, 2.917, 10392.734, 505.876, 52746.027 24/12/11,01:48:24,08,07,1, 11.9,1,1, 2.917, 10392.759, 505.883, 52745.965 24/12/11,01:48:24,09,07,1, 11.9,1,1, 2.917, 10392.780, 505.885, 52746.029 24/12/11,01:48:24,10,07,1, 11.9,1,1, 2.917, 10392.772, 505.925, 52746.013 24/12/11,01:48:24,11,07,1, 11.9,1,1, 2.917, 10392.798, 505.919, 52746.052 24/12/11,01:48:24,12,07,1, 11.9,1,1, 2.917, 10392.772, 505.930, 52746.017 24/12/11,01:48:24,13,07,1, 11.9,1,1, 2.917, 10392.779, 505.960, 52745.998 24/12/11,01:48:24,14,07,1, 11.9,1,1, 2.917, 10392.777, 505.972, 52746.068 24/12/11,01:48:24,15,07,1, 11.9,1,1, 2.917, 10392.759, 505.962, 52746.019 24/12/11,01:48:24,16,07,1, 11.9,1,1, 2.917, 10392.796, 505.980, 52745.977 24/12/11,01:48:24,17,07,1, 11.9,1,1, 2.917, 10392.780, 505.987, 52745.987 24/12/11,01:48:24,18,07,1, 11.9,1,1, 2.917, 10392.806, 505.974, 52745.987 24/12/11,01:48:24,19,07,1, 11.9,1,1, 2.917, 10392.802, 506.035, 52746.023 24/12/11,01:48:25,00,07,1, 11.9,1,1, 2.919, 10392.795, 506.035, 52746.023 24/12/11,01:48:25,01,07,1, 11.9,1,1, 2.919, 10392.817, 506.050, 52746.040 24/12/11,01:48:25,02,07,1, 11.9,1,1, 2.919, 10392.825, 506.079, 52746.081 24/12/11,01:48:25,03,07,1, 11.9,1,1, 2.919, 10392.807, 506.054, 52746.027 24/12/11,01:48:25,04,07,1, 11.9,1,1, 2.919, 10392.805, 506.085, 52746.049 24/12/11,01:48:25,05,07,1, 11.9,1,1, 2.919, 10392.816, 506.078, 52746.004 24/12/11,01:48:25,06,07,1, 11.9,1,1, 2.919, 10392.832, 506.104, 52746.000 24/12/11,01:48:25,07,07,1, 11.9,1,1, 2.919, 10392.855, 506.108, 52746.010 24/12/11,01:48:25,08,07,1, 11.9,1,1, 2.919, 10392.844, 506.157, 52746.038 24/12/11,01:48:25,09,07,1, 11.9,1,1, 2.919, 10392.822, 506.167, 52746.056 24/12/11,01:48:25,10,07,1, 11.9,1,1, 2.919, 10392.844, 506.159, 52745.991 24/12/11,01:48:25,11,07,1, 11.9,1,1, 2.919, 10392.856, 506.182, 52746.074 24/12/11,01:48:25,12,07,1, 11.9,1,1, 2.919, 10392.851, 506.200, 52746.058 24/12/11,01:48:25,13,07,1, 11.9,1,1, 2.919, 10392.839, 506.219, 52746.039 24/12/11,01:48:25,14,07,1, 11.9,1,1, 2.919, 10392.886, 506.210, 52746.035 24/12/11,01:48:25,15,07,1, 11.9,1,1, 2.919, 10392.867, 506.257, 52746.069 24/12/11,01:48:25,16,07,1, 11.9,1,1, 2.919, 10392.881, 506.228, 52746.005 24/12/11,01:48:25,17,07,1, 11.9,1,1, 2.919, 10392.866, 506.282, 52746.029 24/12/11,01:48:25,18,07,1, 11.9,1,1, 2.919, 10392.880, 506.274, 52745.968 24/12/11,01:48:25,19,07,1, 11.9,1,1, 2.919, 10392.916, 506.283, 52746.026 24/12/11,01:48:26,00,08,1, 11.9,1,1, 2.919, 10392.911, 506.283, 52746.026 24/12/11,01:48:26,01,08,1, 11.9,1,1, 2.919, 10392.900, 506.294, 52746.056 24/12/11,01:48:26,02,08,1, 11.9,1,1, 2.919, 10392.922, 506.317, 52746.069 24/12/11,01:48:26,03,08,1, 11.9,1,1, 2.919, 10392.913, 506.311, 52745.995 24/12/11,01:48:26,04,08,1, 11.9,1,1, 2.919, 10392.927, 506.307, 52746.073 24/12/11,01:48:26,05,08,1, 11.9,1,1, 2.919, 10392.960, 506.331, 52746.096 24/12/11,01:48:26,06,08,1, 11.9,1,1, 2.919, 10392.935, 506.349, 52745.993 24/12/11,01:48:26,07,08,1, 11.9,1,1, 2.919, 10392.905, 506.355, 52746.107 24/12/11,01:48:26,08,08,1, 11.9,1,1, 2.919, 10392.960, 506.337, 52746.007 24/12/11,01:48:26,09,08,1, 11.9,1,1, 2.919, 10392.939, 506.384, 52746.071 24/12/11,01:48:26,10,08,1, 11.9,1,1, 2.919, 10392.946, 506.402, 52746.037 24/12/11,01:48:26,11,08,1, 11.9,1,1, 2.919, 10392.951, 506.401, 52746.086 24/12/11,01:48:26,12,08,1, 11.9,1,1, 2.919, 10392.968, 506.404, 52745.998 24/12/11,01:48:26,13,08,1, 11.9,1,1, 2.919, 10392.964, 506.412, 52746.066 24/12/11,01:48:26,14,08,1, 11.9,1,1, 2.919, 10392.959, 506.448, 52746.011 24/12/11,01:48:26,15,08,1, 11.9,1,1, 2.919, 10392.991, 506.428, 52746.018 24/12/11,01:48:26,16,08,1, 11.9,1,1, 2.919, 10392.973, 506.477, 52746.011 24/12/11,01:48:26,17,08,1, 11.9,1,1, 2.919, 10392.982, 506.457, 52746.016 24/12/11,01:48:26,18,08,1, 11.9,1,1, 2.919, 10393.008, 506.464, 52745.990 24/12/11,01:48:26,19,08,1, 11.9,1,1, 2.919, 10392.998, 506.489, 52745.955 24/12/11,01:48:27,00,07,1, 11.9,1,1, 2.919, 10392.995, 506.489, 52745.955 24/12/11,01:48:27,01,07,1, 11.9,1,1, 2.919, 10393.010, 506.474, 52746.056 24/12/11,01:48:27,02,07,1, 11.9,1,1, 2.919, 10393.026, 506.455, 52745.995 24/12/11,01:48:27,03,07,1, 11.9,1,1, 2.919, 10393.023, 506.488, 52746.026 24/12/11,01:48:27,04,07,1, 11.9,1,1, 2.919, 10393.036, 506.485, 52745.999 24/12/11,01:48:27,05,07,1, 11.9,1,1, 2.919, 10393.019, 506.509, 52746.040 24/12/11,01:48:27,06,07,1, 11.9,1,1, 2.919, 10393.034, 506.519, 52745.991 24/12/11,01:48:27,07,07,1, 11.9,1,1, 2.919, 10393.024, 506.517, 52745.970 24/12/11,01:48:27,08,07,1, 11.9,1,1, 2.919, 10393.044, 506.495, 52745.959 24/12/11,01:48:27,09,07,1, 11.9,1,1, 2.919, 10393.037, 506.509, 52746.008 24/12/11,01:48:27,10,07,1, 11.9,1,1, 2.919, 10393.049, 506.526, 52745.981 24/12/11,01:48:27,11,07,1, 11.9,1,1, 2.919, 10393.076, 506.519, 52745.788 24/12/11,01:48:27,12,07,1, 11.9,1,1, 2.919, 10393.035, 506.519, 52745.955 24/12/11,01:48:27,13,07,1, 11.9,1,1, 2.919, 10393.045, 506.531, 52745.980 24/12/11,01:48:27,14,07,1, 11.9,1,1, 2.919, 10393.072, 506.530, 52745.953 24/12/11,01:48:27,15,07,1, 11.9,1,1, 2.919, 10393.054, 506.532, 52745.920 24/12/11,01:48:27,16,07,1, 11.9,1,1, 2.919, 10393.082, 506.520, 52746.001 24/12/11,01:48:27,17,07,1, 11.9,1,1, 2.919, 10393.079, 506.545, 52746.011 24/12/11,01:48:27,18,07,1, 11.9,1,1, 2.919, 10393.090, 506.537, 52745.937 24/12/11,01:48:27,19,07,1, 11.9,1,1, 2.919, 10393.081, 506.514, 52745.960 24/12/11,01:48:28,00,07,1, 11.9,1,1, 2.918, 10393.078, 506.514, 52745.960 24/12/11,01:48:28,01,07,1, 11.9,1,1, 2.918, 10393.063, 506.527, 52745.866 24/12/11,01:48:28,02,07,1, 11.9,1,1, 2.918, 10393.092, 506.506, 52745.909 24/12/11,01:48:28,03,07,1, 11.9,1,1, 2.918, 10393.099, 506.507, 52745.927 24/12/11,01:48:28,04,07,1, 11.9,1,1, 2.918, 10393.097, 506.512, 52745.936 24/12/11,01:48:28,05,07,1, 11.9,1,1, 2.918, 10393.101, 506.517, 52745.975 24/12/11,01:48:28,06,07,1, 11.9,1,1, 2.918, 10393.117, 506.513, 52745.909 24/12/11,01:48:28,07,07,1, 11.9,1,1, 2.918, 10393.120, 506.503, 52745.893 24/12/11,01:48:28,08,07,1, 11.9,1,1, 2.918, 10393.123, 506.520, 52745.897 24/12/11,01:48:28,09,07,1, 11.9,1,1, 2.918, 10393.124, 506.499, 52745.862 24/12/11,01:48:28,10,07,1, 11.9,1,1, 2.918, 10393.113, 506.499, 52745.851 24/12/11,01:48:28,11,07,1, 11.9,1,1, 2.918, 10393.118, 506.539, 52745.904 24/12/11,01:48:28,12,07,1, 11.9,1,1, 2.918, 10393.150, 506.488, 52745.813 24/12/11,01:48:28,13,07,1, 11.9,1,1, 2.918, 10393.130, 506.523, 52745.812 24/12/11,01:48:28,14,07,1, 11.9,1,1, 2.918, 10393.113, 506.510, 52745.825 24/12/11,01:48:28,15,07,1, 11.9,1,1, 2.918, 10393.143, 506.493, 52745.791 24/12/11,01:48:28,16,07,1, 11.9,1,1, 2.918, 10393.129, 506.473, 52745.836 24/12/11,01:48:28,17,07,1, 11.9,1,1, 2.918, 10393.134, 506.483, 52745.808 24/12/11,01:48:28,18,07,1, 11.9,1,1, 2.918, 10393.134, 506.489, 52745.778 24/12/11,01:48:28,19,07,1, 11.9,1,1, 2.918, 10393.136, 506.470, 52745.776 24/12/11,01:48:29,00,07,1, 11.9,1,1, 2.920, 10393.128, 506.470, 52745.776 24/12/11,01:48:29,01,07,1, 11.9,1,1, 2.920, 10393.153, 506.447, 52745.803 24/12/11,01:48:29,02,07,1, 11.9,1,1, 2.920, 10393.144, 506.451, 52745.776 24/12/11,01:48:29,03,07,1, 11.9,1,1, 2.920, 10393.164, 506.424, 52745.712 24/12/11,01:48:29,04,07,1, 11.9,1,1, 2.920, 10393.176, 506.439, 52745.795 24/12/11,01:48:29,05,07,1, 11.9,1,1, 2.920, 10393.175, 506.424, 52745.744 24/12/11,01:48:29,06,07,1, 11.9,1,1, 2.920, 10393.188, 506.397, 52745.728 24/12/11,01:48:29,07,07,1, 11.9,1,1, 2.920, 10393.189, 506.408, 52745.739 24/12/11,01:48:29,08,07,1, 11.9,1,1, 2.920, 10393.162, 506.396, 52745.719 24/12/11,01:48:29,09,07,1, 11.9,1,1, 2.920, 10393.174, 506.379, 52745.699 24/12/11,01:48:29,10,07,1, 11.9,1,1, 2.920, 10393.168, 506.379, 52745.660 24/12/11,01:48:29,11,07,1, 11.9,1,1, 2.920, 10393.172, 506.361, 52745.687 24/12/11,01:48:29,12,07,1, 11.9,1,1, 2.920, 10393.175, 506.395, 52745.724 24/12/11,01:48:29,13,07,1, 11.9,1,1, 2.920, 10393.178, 506.342, 52745.674 24/12/11,01:48:29,14,07,1, 11.9,1,1, 2.920, 10393.167, 506.341, 52745.684 24/12/11,01:48:29,15,07,1, 11.9,1,1, 2.920, 10393.164, 506.327, 52745.676 24/12/11,01:48:29,16,07,1, 11.9,1,1, 2.920, 10393.177, 506.326, 52745.645 24/12/11,01:48:29,17,07,1, 11.9,1,1, 2.920, 10393.179, 506.314, 52745.609 24/12/11,01:48:29,18,07,1, 11.9,1,1, 2.920, 10393.176, 506.317, 52745.667 24/12/11,01:48:29,19,07,1, 11.9,1,1, 2.920, 10393.172, 506.297, 52745.591 24/12/11,01:48:30,00,08,1, 11.9,1,1, 2.917, 10393.170, 506.297, 52745.591 24/12/11,01:48:30,01,08,1, 11.9,1,1, 2.917, 10393.193, 506.265, 52745.589 24/12/11,01:48:30,02,08,1, 11.9,1,1, 2.917, 10393.181, 506.254, 52745.587 24/12/11,01:48:30,03,08,1, 11.9,1,1, 2.917, 10393.156, 506.254, 52745.585 24/12/11,01:48:30,04,08,1, 11.9,1,1, 2.917, 10393.165, 506.240, 52745.599 24/12/11,01:48:30,05,08,1, 11.9,1,1, 2.917, 10393.183, 506.246, 52745.610 24/12/11,01:48:30,06,08,1, 11.9,1,1, 2.917, 10393.156, 506.204, 52745.520 24/12/11,01:48:30,07,08,1, 11.9,1,1, 2.917, 10393.168, 506.197, 52745.567 24/12/11,01:48:30,08,08,1, 11.9,1,1, 2.917, 10393.179, 506.185, 52745.516 24/12/11,01:48:30,09,08,1, 11.9,1,1, 2.917, 10393.181, 506.171, 52745.530 24/12/11,01:48:30,10,08,1, 11.9,1,1, 2.917, 10393.149, 506.153, 52745.531 24/12/11,01:48:30,11,08,1, 11.9,1,1, 2.917, 10393.172, 506.160, 52745.488 24/12/11,01:48:30,12,08,1, 11.9,1,1, 2.917, 10393.189, 506.129, 52745.517 24/12/11,01:48:30,13,08,1, 11.9,1,1, 2.917, 10393.163, 506.135, 52745.482 24/12/11,01:48:30,14,08,1, 11.9,1,1, 2.917, 10393.170, 506.123, 52745.501 24/12/11,01:48:30,15,08,1, 11.9,1,1, 2.917, 10393.157, 506.089, 52745.471 24/12/11,01:48:30,16,08,1, 11.9,1,1, 2.917, 10393.156, 506.088, 52745.434 24/12/11,01:48:30,17,08,1, 11.9,1,1, 2.917, 10393.185, 506.060, 52745.393 24/12/11,01:48:30,18,08,1, 11.9,1,1, 2.917, 10393.153, 506.038, 52745.430 24/12/11,01:48:30,19,08,1, 11.9,1,1, 2.917, 10393.182, 506.031, 52745.417 24/12/11,01:48:31,00,07,1, 12.0,1,1, 2.915, 10393.178, 506.031, 52745.417 24/12/11,01:48:31,01,07,1, 12.0,1,1, 2.915, 10393.147, 506.010, 52745.407 24/12/11,01:48:31,02,07,1, 12.0,1,1, 2.915, 10393.168, 506.003, 52745.417 24/12/11,01:48:31,03,07,1, 12.0,1,1, 2.915, 10393.150, 505.995, 52745.439 24/12/11,01:48:31,04,07,1, 12.0,1,1, 2.915, 10393.138, 505.957, 52745.447 24/12/11,01:48:31,05,07,1, 12.0,1,1, 2.915, 10393.150, 505.944, 52745.426 24/12/11,01:48:31,06,07,1, 12.0,1,1, 2.915, 10393.110, 505.955, 52745.436 24/12/11,01:48:31,07,07,1, 12.0,1,1, 2.915, 10393.146, 505.921, 52745.407 24/12/11,01:48:31,08,07,1, 12.0,1,1, 2.915, 10393.133, 505.935, 52745.377 24/12/11,01:48:31,09,07,1, 12.0,1,1, 2.915, 10393.151, 505.900, 52745.308 24/12/11,01:48:31,10,07,1, 12.0,1,1, 2.915, 10393.131, 505.885, 52745.343 24/12/11,01:48:31,11,07,1, 12.0,1,1, 2.915, 10393.141, 505.837, 52745.280 24/12/11,01:48:31,12,07,1, 12.0,1,1, 2.915, 10393.121, 505.847, 52745.387 24/12/11,01:48:31,13,07,1, 12.0,1,1, 2.915, 10393.137, 505.835, 52745.375 24/12/11,01:48:31,14,07,1, 12.0,1,1, 2.915, 10393.167, 505.826, 52745.365 24/12/11,01:48:31,15,07,1, 12.0,1,1, 2.915, 10393.135, 505.819, 52745.317 24/12/11,01:48:31,16,07,1, 12.0,1,1, 2.915, 10393.149, 505.786, 52745.348 24/12/11,01:48:31,17,07,1, 12.0,1,1, 2.915, 10393.170, 505.778, 52745.272 24/12/11,01:48:31,18,07,1, 12.0,1,1, 2.915, 10393.143, 505.741, 52745.260 24/12/11,01:48:31,19,07,1, 12.0,1,1, 2.915, 10393.140, 505.770, 52745.319 24/12/11,01:48:32,00,07,1, 12.0,1,1, 2.917, 10393.137, 505.770, 52745.319 24/12/11,01:48:32,01,07,1, 12.0,1,1, 2.917, 10393.082, 505.729, 52745.351 24/12/11,01:48:32,02,07,1, 12.0,1,1, 2.917, 10393.134, 505.741, 52745.301 24/12/11,01:48:32,03,07,1, 12.0,1,1, 2.917, 10393.114, 505.691, 52745.306 24/12/11,01:48:32,04,07,1, 12.0,1,1, 2.917, 10393.134, 505.695, 52745.258 24/12/11,01:48:32,05,07,1, 12.0,1,1, 2.917, 10393.123, 505.695, 52745.296 24/12/11,01:48:32,06,07,1, 12.0,1,1, 2.917, 10393.104, 505.683, 52745.311 24/12/11,01:48:32,07,07,1, 12.0,1,1, 2.917, 10393.098, 505.675, 52745.306 24/12/11,01:48:32,08,07,1, 12.0,1,1, 2.917, 10393.113, 505.659, 52745.263 24/12/11,01:48:32,09,07,1, 12.0,1,1, 2.917, 10393.094, 505.634, 52745.249 24/12/11,01:48:32,10,07,1, 12.0,1,1, 2.917, 10393.109, 505.658, 52745.265 24/12/11,01:48:32,11,07,1, 12.0,1,1, 2.917, 10393.102, 505.638, 52745.283 24/12/11,01:48:32,12,07,1, 12.0,1,1, 2.917, 10393.110, 505.627, 52745.222 24/12/11,01:48:32,13,07,1, 12.0,1,1, 2.917, 10393.094, 505.637, 52745.313 24/12/11,01:48:32,14,07,1, 12.0,1,1, 2.917, 10393.089, 505.618, 52745.327 24/12/11,01:48:32,15,07,1, 12.0,1,1, 2.917, 10393.117, 505.608, 52745.247 24/12/11,01:48:32,16,07,1, 12.0,1,1, 2.917, 10393.093, 505.587, 52745.258 24/12/11,01:48:32,17,07,1, 12.0,1,1, 2.917, 10393.110, 505.572, 52745.219 24/12/11,01:48:32,18,07,1, 12.0,1,1, 2.917, 10393.107, 505.587, 52745.285 24/12/11,01:48:32,19,07,1, 12.0,1,1, 2.917, 10393.099, 505.569, 52745.283 24/12/11,01:48:33,00,07,1, 11.9,1,1, 2.919, 10393.095, 505.569, 52745.283 24/12/11,01:48:33,01,07,1, 11.9,1,1, 2.919, 10393.100, 505.569, 52745.197 24/12/11,01:48:33,02,07,1, 11.9,1,1, 2.919, 10393.082, 505.559, 52745.197 24/12/11,01:48:33,03,07,1, 11.9,1,1, 2.919, 10393.060, 505.555, 52745.235 24/12/11,01:48:33,04,07,1, 11.9,1,1, 2.919, 10393.103, 505.547, 52745.285 24/12/11,01:48:33,05,07,1, 11.9,1,1, 2.919, 10393.077, 505.551, 52745.247 24/12/11,01:48:33,06,07,1, 11.9,1,1, 2.919, 10393.072, 505.539, 52745.202 24/12/11,01:48:33,07,07,1, 11.9,1,1, 2.919, 10393.097, 505.518, 52745.264 24/12/11,01:48:33,08,07,1, 11.9,1,1, 2.919, 10393.065, 505.541, 52745.273 24/12/11,01:48:33,09,07,1, 11.9,1,1, 2.919, 10393.091, 505.514, 52745.260 24/12/11,01:48:33,10,07,1, 11.9,1,1, 2.919, 10393.078, 505.515, 52745.244 24/12/11,01:48:33,11,07,1, 11.9,1,1, 2.919, 10393.062, 505.524, 52745.202 24/12/11,01:48:33,12,07,1, 11.9,1,1, 2.919, 10393.060, 505.531, 52745.232 24/12/11,01:48:33,13,07,1, 11.9,1,1, 2.919, 10393.065, 505.514, 52745.199 24/12/11,01:48:33,14,07,1, 11.9,1,1, 2.919, 10393.067, 505.517, 52745.230 24/12/11,01:48:33,15,07,1, 11.9,1,1, 2.919, 10393.082, 505.493, 52745.270 24/12/11,01:48:33,16,07,1, 11.9,1,1, 2.919, 10393.084, 505.507, 52745.270 24/12/11,01:48:33,17,07,1, 11.9,1,1, 2.919, 10393.078, 505.500, 52745.288 24/12/11,01:48:33,18,07,1, 11.9,1,1, 2.919, 10393.060, 505.508, 52745.345 24/12/11,01:48:33,19,07,1, 11.9,1,1, 2.919, 10393.061, 505.524, 52745.304 24/12/11,01:48:34,00,07,1, 12.0,1,1, 2.915, 10393.053, 505.524, 52745.304 24/12/11,01:48:34,01,07,1, 12.0,1,1, 2.915, 10393.090, 505.497, 52745.261 24/12/11,01:48:34,02,07,1, 12.0,1,1, 2.915, 10393.090, 505.506, 52745.291 24/12/11,01:48:34,03,07,1, 12.0,1,1, 2.915, 10393.098, 505.500, 52745.283 24/12/11,01:48:34,04,07,1, 12.0,1,1, 2.915, 10393.064, 505.489, 52745.278 24/12/11,01:48:34,05,07,1, 12.0,1,1, 2.915, 10393.085, 505.491, 52745.307 24/12/11,01:48:34,06,07,1, 12.0,1,1, 2.915, 10393.077, 505.507, 52745.335 24/12/11,01:48:34,07,07,1, 12.0,1,1, 2.915, 10393.083, 505.512, 52745.326 24/12/11,01:48:34,08,07,1, 12.0,1,1, 2.915, 10393.085, 505.516, 52745.328 24/12/11,01:48:34,09,07,1, 12.0,1,1, 2.915, 10393.087, 505.522, 52745.331 24/12/11,01:48:34,10,07,1, 12.0,1,1, 2.915, 10393.076, 505.523, 52745.266 24/12/11,01:48:34,11,07,1, 12.0,1,1, 2.915, 10393.085, 505.536, 52745.263 24/12/11,01:48:34,12,07,1, 12.0,1,1, 2.915, 10393.098, 505.542, 52745.293 24/12/11,01:48:34,13,07,1, 12.0,1,1, 2.915, 10393.092, 505.540, 52745.246 24/12/11,01:48:34,14,07,1, 12.0,1,1, 2.915, 10393.128, 505.509, 52745.225 24/12/11,01:48:34,15,07,1, 12.0,1,1, 2.915, 10393.101, 505.546, 52745.325 24/12/11,01:48:34,16,07,1, 12.0,1,1, 2.915, 10393.088, 505.545, 52745.293 24/12/11,01:48:34,17,07,1, 12.0,1,1, 2.915, 10393.106, 505.552, 52745.323 24/12/11,01:48:34,18,07,1, 12.0,1,1, 2.915, 10393.112, 505.552, 52745.326 24/12/11,01:48:34,19,07,1, 12.0,1,1, 2.915, 10393.101, 505.563, 52745.323 24/12/11,01:48:35,00,07,1, 12.0,1,1, 2.918, 10393.095, 505.563, 52745.323 24/12/11,01:48:35,01,07,1, 12.0,1,1, 2.918, 10393.117, 505.580, 52745.338 24/12/11,01:48:35,02,07,1, 12.0,1,1, 2.918, 10393.128, 505.562, 52745.392 24/12/11,01:48:35,03,07,1, 12.0,1,1, 2.918, 10393.130, 505.589, 52745.277 24/12/11,01:48:35,04,07,1, 12.0,1,1, 2.918, 10393.136, 505.587, 52745.293 24/12/11,01:48:35,05,07,1, 12.0,1,1, 2.918, 10393.122, 505.576, 52745.361 24/12/11,01:48:35,06,07,1, 12.0,1,1, 2.918, 10393.147, 505.588, 52745.356 24/12/11,01:48:35,07,07,1, 12.0,1,1, 2.918, 10393.135, 505.607, 52745.327 24/12/11,01:48:35,08,07,1, 12.0,1,1, 2.918, 10393.134, 505.617, 52745.317 24/12/11,01:48:35,09,07,1, 12.0,1,1, 2.918, 10393.135, 505.614, 52745.335 24/12/11,01:48:35,10,07,1, 12.0,1,1, 2.918, 10393.170, 505.629, 52745.371 24/12/11,01:48:35,11,07,1, 12.0,1,1, 2.918, 10393.153, 505.655, 52745.381 24/12/11,01:48:35,12,07,1, 12.0,1,1, 2.918, 10393.159, 505.639, 52745.361 24/12/11,01:48:35,13,07,1, 12.0,1,1, 2.918, 10393.163, 505.634, 52745.369 24/12/11,01:48:35,14,07,1, 12.0,1,1, 2.918, 10393.164, 505.651, 52745.332 24/12/11,01:48:35,15,07,1, 12.0,1,1, 2.918, 10393.170, 505.662, 52745.387 24/12/11,01:48:35,16,07,1, 12.0,1,1, 2.918, 10393.156, 505.669, 52745.337 24/12/11,01:48:35,17,07,1, 12.0,1,1, 2.918, 10393.166, 505.703, 52745.359 24/12/11,01:48:35,18,07,1, 12.0,1,1, 2.918, 10393.158, 505.677, 52745.359 24/12/11,01:48:35,19,07,1, 12.0,1,1, 2.918, 10393.161, 505.712, 52745.402 24/12/11,01:48:36,00,07,1, 11.8,1,1, 2.916, 10393.153, 505.712, 52745.402 24/12/11,01:48:36,01,07,1, 11.8,1,1, 2.916, 10393.176, 505.739, 52745.411 24/12/11,01:48:36,02,07,1, 11.8,1,1, 2.916, 10393.172, 505.726, 52745.388 24/12/11,01:48:36,03,07,1, 11.8,1,1, 2.916, 10393.192, 505.726, 52745.456 24/12/11,01:48:36,04,07,1, 11.8,1,1, 2.916, 10393.181, 505.735, 52745.406 24/12/11,01:48:36,05,07,1, 11.8,1,1, 2.916, 10393.218, 505.753, 52745.341 24/12/11,01:48:36,06,07,1, 11.8,1,1, 2.916, 10393.201, 505.751, 52745.417 24/12/11,01:48:36,07,07,1, 11.8,1,1, 2.916, 10393.187, 505.781, 52745.369 24/12/11,01:48:36,08,07,1, 11.8,1,1, 2.916, 10393.214, 505.759, 52745.370 24/12/11,01:48:36,09,07,1, 11.8,1,1, 2.916, 10393.212, 505.777, 52745.367 24/12/11,01:48:36,10,07,1, 11.8,1,1, 2.916, 10393.205, 505.765, 52745.439 24/12/11,01:48:36,11,07,1, 11.8,1,1, 2.916, 10393.194, 505.782, 52745.422 24/12/11,01:48:36,12,07,1, 11.8,1,1, 2.916, 10393.219, 505.800, 52745.438 24/12/11,01:48:36,13,07,1, 11.8,1,1, 2.916, 10393.213, 505.818, 52745.418 24/12/11,01:48:36,14,07,1, 11.8,1,1, 2.916, 10393.217, 505.822, 52745.448 24/12/11,01:48:36,15,07,1, 11.8,1,1, 2.916, 10393.225, 505.813, 52745.369 24/12/11,01:48:36,16,07,1, 11.8,1,1, 2.916, 10393.218, 505.829, 52745.401 24/12/11,01:48:36,17,07,1, 11.8,1,1, 2.916, 10393.204, 505.836, 52745.418 24/12/11,01:48:36,18,07,1, 11.8,1,1, 2.916, 10393.216, 505.837, 52745.354 24/12/11,01:48:36,19,07,1, 11.8,1,1, 2.916, 10393.226, 505.846, 52745.406 24/12/11,01:48:37,00,07,1, 11.9,1,1, 2.917, 10393.220, 505.846, 52745.406 24/12/11,01:48:37,01,07,1, 11.9,1,1, 2.917, 10393.263, 505.869, 52745.404 24/12/11,01:48:37,02,07,1, 11.9,1,1, 2.917, 10393.231, 505.874, 52745.469 24/12/11,01:48:37,03,07,1, 11.9,1,1, 2.917, 10393.265, 505.870, 52745.472 24/12/11,01:48:37,04,07,1, 11.9,1,1, 2.917, 10393.239, 505.875, 52745.455 24/12/11,01:48:37,05,07,1, 11.9,1,1, 2.917, 10393.235, 505.884, 52745.410 24/12/11,01:48:37,06,07,1, 11.9,1,1, 2.917, 10393.275, 505.906, 52745.426 24/12/11,01:48:37,07,07,1, 11.9,1,1, 2.917, 10393.271, 505.879, 52745.365 24/12/11,01:48:37,08,07,1, 11.9,1,1, 2.917, 10393.269, 505.887, 52745.425 24/12/11,01:48:37,09,07,1, 11.9,1,1, 2.917, 10393.265, 505.904, 52745.368 24/12/11,01:48:37,10,07,1, 11.9,1,1, 2.917, 10393.268, 505.920, 52745.363 24/12/11,01:48:37,11,07,1, 11.9,1,1, 2.917, 10393.250, 505.910, 52745.445 24/12/11,01:48:37,12,07,1, 11.9,1,1, 2.917, 10393.279, 505.912, 52745.374 24/12/11,01:48:37,13,07,1, 11.9,1,1, 2.917, 10393.278, 505.942, 52745.361 24/12/11,01:48:37,14,07,1, 11.9,1,1, 2.917, 10393.284, 505.945, 52745.413 24/12/11,01:48:37,15,07,1, 11.9,1,1, 2.917, 10393.288, 505.935, 52745.368 24/12/11,01:48:37,16,07,1, 11.9,1,1, 2.917, 10393.284, 505.928, 52745.379 24/12/11,01:48:37,17,07,1, 11.9,1,1, 2.917, 10393.303, 505.938, 52745.385 24/12/11,01:48:37,18,07,1, 11.9,1,1, 2.917, 10393.301, 505.940, 52745.379 24/12/11,01:48:37,19,07,1, 11.9,1,1, 2.917, 10393.314, 505.935, 52745.417 24/12/11,01:48:38,00,07,1, 11.9,1,1, 2.916, 10393.312, 505.935, 52745.417 24/12/11,01:48:38,01,07,1, 11.9,1,1, 2.916, 10393.306, 505.944, 52745.436 24/12/11,01:48:38,02,07,1, 11.9,1,1, 2.916, 10393.339, 505.961, 52745.434 24/12/11,01:48:38,03,07,1, 11.9,1,1, 2.916, 10393.337, 505.954, 52745.381 24/12/11,01:48:38,04,07,1, 11.9,1,1, 2.916, 10393.318, 505.963, 52745.416 24/12/11,01:48:38,05,07,1, 11.9,1,1, 2.916, 10393.317, 505.950, 52745.359 24/12/11,01:48:38,06,07,1, 11.9,1,1, 2.916, 10393.334, 505.971, 52745.330 24/12/11,01:48:38,07,07,1, 11.9,1,1, 2.916, 10393.337, 505.963, 52745.341 24/12/11,01:48:38,08,07,1, 11.9,1,1, 2.916, 10393.349, 505.947, 52745.361 24/12/11,01:48:38,09,07,1, 11.9,1,1, 2.916, 10393.336, 505.934, 52745.334 24/12/11,01:48:38,10,07,1, 11.9,1,1, 2.916, 10393.346, 505.971, 52745.388 24/12/11,01:48:38,11,07,1, 11.9,1,1, 2.916, 10393.358, 505.962, 52745.398 24/12/11,01:48:38,12,07,1, 11.9,1,1, 2.916, 10393.356, 505.947, 52745.334 24/12/11,01:48:38,13,07,1, 11.9,1,1, 2.916, 10393.358, 505.966, 52745.348 24/12/11,01:48:38,14,07,1, 11.9,1,1, 2.916, 10393.392, 505.950, 52745.344 24/12/11,01:48:38,15,07,1, 11.9,1,1, 2.916, 10393.361, 505.964, 52745.354 24/12/11,01:48:38,16,07,1, 11.9,1,1, 2.916, 10393.368, 505.956, 52745.427 24/12/11,01:48:38,17,07,1, 11.9,1,1, 2.916, 10393.392, 505.973, 52745.338 24/12/11,01:48:38,18,07,1, 11.9,1,1, 2.916, 10393.387, 505.957, 52745.371 24/12/11,01:48:38,19,07,1, 11.9,1,1, 2.916, 10393.367, 505.955, 52745.370 24/12/11,01:48:39,00,07,1, 12.0,1,1, 2.919, 10393.362, 505.955, 52745.370 24/12/11,01:48:39,01,07,1, 12.0,1,1, 2.919, 10393.401, 505.960, 52745.338 24/12/11,01:48:39,02,07,1, 12.0,1,1, 2.919, 10393.413, 505.981, 52745.575 24/12/11,01:48:39,03,07,1, 12.0,1,1, 2.919, 10393.453, 505.945, 52745.302 24/12/11,01:48:39,04,07,1, 12.0,1,1, 2.919, 10393.462, 505.915, 52745.031 24/12/11,01:48:39,05,07,1, 12.0,1,1, 2.919, 10393.410, 505.954, 52745.261 24/12/11,01:48:39,06,07,1, 12.0,1,1, 2.919, 10393.380, 505.936, 52745.341 24/12/11,01:48:39,07,07,1, 12.0,1,1, 2.919, 10393.429, 505.948, 52745.317 24/12/11,01:48:39,08,07,1, 12.0,1,1, 2.919, 10393.441, 505.964, 52745.302 24/12/11,01:48:39,09,07,1, 12.0,1,1, 2.919, 10393.455, 505.939, 52745.302 24/12/11,01:48:39,10,07,1, 12.0,1,1, 2.919, 10393.451, 505.943, 52745.347 24/12/11,01:48:39,11,07,1, 12.0,1,1, 2.919, 10393.467, 505.961, 52745.301 24/12/11,01:48:39,12,07,1, 12.0,1,1, 2.919, 10393.472, 505.951, 52745.323 24/12/11,01:48:39,13,07,1, 12.0,1,1, 2.919, 10393.478, 505.974, 52745.277 24/12/11,01:48:39,14,07,1, 12.0,1,1, 2.919, 10393.451, 505.930, 52745.294 24/12/11,01:48:39,15,07,1, 12.0,1,1, 2.919, 10393.453, 505.961, 52745.235 24/12/11,01:48:39,16,07,1, 12.0,1,1, 2.919, 10393.476, 505.929, 52745.271 24/12/11,01:48:39,17,07,1, 12.0,1,1, 2.919, 10393.489, 505.953, 52745.219 24/12/11,01:48:39,18,07,1, 12.0,1,1, 2.919, 10393.486, 505.957, 52745.242 24/12/11,01:48:39,19,07,1, 12.0,1,1, 2.919, 10393.481, 505.943, 52745.275 24/12/11,01:48:40,00,07,1, 11.9,1,1, 2.920, 10393.479, 505.943, 52745.275 24/12/11,01:48:40,01,07,1, 11.9,1,1, 2.920, 10393.536, 505.945, 52745.234 24/12/11,01:48:40,02,07,1, 11.9,1,1, 2.920, 10393.516, 505.966, 52745.278 24/12/11,01:48:40,03,07,1, 11.9,1,1, 2.920, 10393.518, 505.955, 52745.184 24/12/11,01:48:40,04,07,1, 11.9,1,1, 2.920, 10393.525, 505.933, 52745.211 24/12/11,01:48:40,05,07,1, 11.9,1,1, 2.920, 10393.527, 505.958, 52745.285 24/12/11,01:48:40,06,07,1, 11.9,1,1, 2.920, 10393.563, 505.950, 52745.271 24/12/11,01:48:40,07,07,1, 11.9,1,1, 2.920, 10393.542, 505.961, 52745.280 24/12/11,01:48:40,08,07,1, 11.9,1,1, 2.920, 10393.548, 505.958, 52745.240 24/12/11,01:48:40,09,07,1, 11.9,1,1, 2.920, 10393.560, 505.972, 52745.272 24/12/11,01:48:40,10,07,1, 11.9,1,1, 2.920, 10393.577, 505.951, 52745.223 24/12/11,01:48:40,11,07,1, 11.9,1,1, 2.920, 10393.589, 505.974, 52745.229 24/12/11,01:48:40,12,07,1, 11.9,1,1, 2.920, 10393.610, 505.983, 52745.201 24/12/11,01:48:40,13,07,1, 11.9,1,1, 2.920, 10393.585, 505.980, 52745.159 24/12/11,01:48:40,14,07,1, 11.9,1,1, 2.920, 10393.615, 505.955, 52745.161 24/12/11,01:48:40,15,07,1, 11.9,1,1, 2.920, 10393.615, 505.970, 52745.161 24/12/11,01:48:40,16,07,1, 11.9,1,1, 2.920, 10393.626, 505.984, 52745.179 24/12/11,01:48:40,17,07,1, 11.9,1,1, 2.920, 10393.629, 505.968, 52745.145 24/12/11,01:48:40,18,07,1, 11.9,1,1, 2.920, 10393.615, 505.987, 52745.160 24/12/11,01:48:40,19,07,1, 11.9,1,1, 2.920, 10393.625, 505.959, 52745.176 24/12/11,01:48:41,00,07,1, 11.9,1,1, 2.917, 10393.621, 505.959, 52745.176 24/12/11,01:48:41,01,07,1, 11.9,1,1, 2.917, 10393.644, 505.978, 52745.175 24/12/11,01:48:41,02,07,1, 11.9,1,1, 2.917, 10393.648, 505.963, 52745.202 24/12/11,01:48:41,03,07,1, 11.9,1,1, 2.917, 10393.642, 505.964, 52745.166 24/12/11,01:48:41,04,07,1, 11.9,1,1, 2.917, 10393.661, 505.950, 52745.168 24/12/11,01:48:41,05,07,1, 11.9,1,1, 2.917, 10393.653, 505.955, 52745.129 24/12/11,01:48:41,06,07,1, 11.9,1,1, 2.917, 10393.703, 505.942, 52745.159 24/12/11,01:48:41,07,07,1, 11.9,1,1, 2.917, 10393.680, 505.947, 52745.086 24/12/11,01:48:41,08,07,1, 11.9,1,1, 2.917, 10393.694, 505.974, 52745.153 24/12/11,01:48:41,09,07,1, 11.9,1,1, 2.917, 10393.703, 505.915, 52745.127 24/12/11,01:48:41,10,07,1, 11.9,1,1, 2.917, 10393.701, 505.948, 52745.109 24/12/11,01:48:41,11,07,1, 11.9,1,1, 2.917, 10393.710, 505.942, 52745.127 24/12/11,01:48:41,12,07,1, 11.9,1,1, 2.917, 10393.721, 505.927, 52745.082 24/12/11,01:48:41,13,07,1, 11.9,1,1, 2.917, 10393.727, 505.937, 52745.119 24/12/11,01:48:41,14,07,1, 11.9,1,1, 2.917, 10393.742, 505.936, 52745.077 24/12/11,01:48:41,15,07,1, 11.9,1,1, 2.917, 10393.762, 505.920, 52745.050 24/12/11,01:48:41,16,07,1, 11.9,1,1, 2.917, 10393.740, 505.909, 52745.119 24/12/11,01:48:41,17,07,1, 11.9,1,1, 2.917, 10393.738, 505.923, 52745.104 24/12/11,01:48:41,18,07,1, 11.9,1,1, 2.917, 10393.754, 505.914, 52745.121 24/12/11,01:48:41,19,07,1, 11.9,1,1, 2.917, 10393.779, 505.906, 52745.083 24/12/11,01:48:42,00,08,1, 11.9,1,1, 2.916, 10393.771, 505.906, 52745.083 24/12/11,01:48:42,01,08,1, 11.9,1,1, 2.916, 10393.791, 505.905, 52745.096 24/12/11,01:48:42,02,08,1, 11.9,1,1, 2.916, 10393.790, 505.886, 52745.132 24/12/11,01:48:42,03,08,1, 11.9,1,1, 2.916, 10393.830, 505.899, 52745.076 24/12/11,01:48:42,04,08,1, 11.9,1,1, 2.916, 10393.815, 505.910, 52745.130 24/12/11,01:48:42,05,08,1, 11.9,1,1, 2.916, 10393.817, 505.909, 52745.057 24/12/11,01:48:42,06,08,1, 11.9,1,1, 2.916, 10393.838, 505.896, 52745.066 24/12/11,01:48:42,07,08,1, 11.9,1,1, 2.916, 10393.829, 505.895, 52745.084 24/12/11,01:48:42,08,08,1, 11.9,1,1, 2.916, 10393.839, 505.893, 52745.105 24/12/11,01:48:42,09,08,1, 11.9,1,1, 2.916, 10393.864, 505.904, 52745.085 24/12/11,01:48:42,10,08,1, 11.9,1,1, 2.916, 10393.872, 505.883, 52745.062 24/12/11,01:48:42,11,08,1, 11.9,1,1, 2.916, 10393.878, 505.868, 52745.034 24/12/11,01:48:42,12,08,1, 11.9,1,1, 2.916, 10393.865, 505.876, 52745.046 24/12/11,01:48:42,13,08,1, 11.9,1,1, 2.916, 10393.881, 505.879, 52744.987 24/12/11,01:48:42,14,08,1, 11.9,1,1, 2.916, 10393.906, 505.865, 52745.045 24/12/11,01:48:42,15,08,1, 11.9,1,1, 2.916, 10393.890, 505.851, 52745.023 24/12/11,01:48:42,16,08,1, 11.9,1,1, 2.916, 10393.907, 505.842, 52745.021 24/12/11,01:48:42,17,08,1, 11.9,1,1, 2.916, 10393.914, 505.840, 52744.979 24/12/11,01:48:42,18,08,1, 11.9,1,1, 2.916, 10393.923, 505.858, 52744.996 24/12/11,01:48:42,19,08,1, 11.9,1,1, 2.916, 10393.935, 505.835, 52744.976 24/12/11,01:48:43,00,07,1, 11.7,1,1, 2.920, 10393.929, 505.835, 52744.976 24/12/11,01:48:43,01,07,1, 11.7,1,1, 2.920, 10393.957, 505.816, 52744.978 24/12/11,01:48:43,02,07,1, 11.7,1,1, 2.920, 10393.965, 505.810, 52744.933 24/12/11,01:48:43,03,07,1, 11.7,1,1, 2.920, 10393.979, 505.789, 52744.936 24/12/11,01:48:43,04,07,1, 11.7,1,1, 2.920, 10394.003, 505.800, 52744.938 24/12/11,01:48:43,05,07,1, 11.7,1,1, 2.920, 10393.987, 505.787, 52744.936 24/12/11,01:48:43,06,07,1, 11.7,1,1, 2.920, 10394.022, 505.780, 52744.991 24/12/11,01:48:43,07,07,1, 11.7,1,1, 2.920, 10394.013, 505.784, 52744.943 24/12/11,01:48:43,08,07,1, 11.7,1,1, 2.920, 10394.041, 505.788, 52744.944 24/12/11,01:48:43,09,07,1, 11.7,1,1, 2.920, 10394.027, 505.777, 52744.923 24/12/11,01:48:43,10,07,1, 11.7,1,1, 2.920, 10394.077, 505.737, 52744.961 24/12/11,01:48:43,11,07,1, 11.7,1,1, 2.920, 10394.056, 505.749, 52744.939 24/12/11,01:48:43,12,07,1, 11.7,1,1, 2.920, 10394.088, 505.750, 52744.937 24/12/11,01:48:43,13,07,1, 11.7,1,1, 2.920, 10394.076, 505.718, 52744.942 24/12/11,01:48:43,14,07,1, 11.7,1,1, 2.920, 10394.060, 505.725, 52744.957 24/12/11,01:48:43,15,07,1, 11.7,1,1, 2.920, 10394.102, 505.697, 52744.911 24/12/11,01:48:43,16,07,1, 11.7,1,1, 2.920, 10394.093, 505.711, 52744.908 24/12/11,01:48:43,17,07,1, 11.7,1,1, 2.920, 10394.080, 505.714, 52744.985 24/12/11,01:48:43,18,07,1, 11.7,1,1, 2.920, 10394.121, 505.700, 52744.949 24/12/11,01:48:43,19,07,1, 11.7,1,1, 2.920, 10394.107, 505.706, 52744.900 24/12/11,01:48:44,00,07,1, 11.9,1,1, 2.917, 10394.105, 505.706, 52744.900 24/12/11,01:48:44,01,07,1, 11.9,1,1, 2.917, 10394.130, 505.651, 52744.917 24/12/11,01:48:44,02,07,1, 11.9,1,1, 2.917, 10394.145, 505.666, 52744.879 24/12/11,01:48:44,03,07,1, 11.9,1,1, 2.917, 10394.161, 505.637, 52744.899 24/12/11,01:48:44,04,07,1, 11.9,1,1, 2.917, 10394.149, 505.653, 52744.917 24/12/11,01:48:44,05,07,1, 11.9,1,1, 2.917, 10394.150, 505.621, 52744.911 24/12/11,01:48:44,06,07,1, 11.9,1,1, 2.917, 10394.175, 505.619, 52744.814 24/12/11,01:48:44,07,07,1, 11.9,1,1, 2.917, 10394.165, 505.593, 52744.891 24/12/11,01:48:44,08,07,1, 11.9,1,1, 2.917, 10394.155, 505.604, 52745.166 24/12/11,01:48:44,09,07,1, 11.9,1,1, 2.917, 10394.208, 505.553, 52744.864 24/12/11,01:48:44,10,07,1, 11.9,1,1, 2.917, 10394.198, 505.577, 52744.888 24/12/11,01:48:44,11,07,1, 11.9,1,1, 2.917, 10394.179, 505.547, 52744.847 24/12/11,01:48:44,12,07,1, 11.9,1,1, 2.917, 10394.208, 505.516, 52744.856 24/12/11,01:48:44,13,07,1, 11.9,1,1, 2.917, 10394.190, 505.514, 52744.863 24/12/11,01:48:44,14,07,1, 11.9,1,1, 2.917, 10394.215, 505.503, 52744.766 24/12/11,01:48:44,15,07,1, 11.9,1,1, 2.917, 10394.251, 505.486, 52744.658 24/12/11,01:48:44,16,07,1, 11.9,1,1, 2.917, 10394.190, 505.456, 52744.676 24/12/11,01:48:44,17,07,1, 11.9,1,1, 2.917, 10394.229, 505.462, 52744.893 24/12/11,01:48:44,18,07,1, 11.9,1,1, 2.917, 10394.212, 505.464, 52744.808 24/12/11,01:48:44,19,07,1, 11.9,1,1, 2.917, 10394.214, 505.453, 52744.773 24/12/11,01:48:45,00,08,1, 11.9,1,1, 2.918, 10394.213, 505.453, 52744.773 24/12/11,01:48:45,01,08,1, 11.9,1,1, 2.918, 10394.236, 505.429, 52744.782 24/12/11,01:48:45,02,08,1, 11.9,1,1, 2.918, 10394.221, 505.436, 52744.804 24/12/11,01:48:45,03,08,1, 11.9,1,1, 2.918, 10394.221, 505.410, 52744.754 24/12/11,01:48:45,04,08,1, 11.9,1,1, 2.918, 10394.243, 505.413, 52744.773 24/12/11,01:48:45,05,08,1, 11.9,1,1, 2.918, 10394.227, 505.358, 52744.732 24/12/11,01:48:45,06,08,1, 11.9,1,1, 2.918, 10394.234, 505.378, 52744.794 24/12/11,01:48:45,07,08,1, 11.9,1,1, 2.918, 10394.236, 505.334, 52744.704 24/12/11,01:48:45,08,08,1, 11.9,1,1, 2.918, 10394.246, 505.349, 52744.745 24/12/11,01:48:45,09,08,1, 11.9,1,1, 2.918, 10394.271, 505.349, 52744.729 24/12/11,01:48:45,10,08,1, 11.9,1,1, 2.918, 10394.264, 505.316, 52744.680 24/12/11,01:48:45,11,08,1, 11.9,1,1, 2.918, 10394.270, 505.294, 52744.758 24/12/11,01:48:45,12,08,1, 11.9,1,1, 2.918, 10394.245, 505.300, 52744.712 24/12/11,01:48:45,13,08,1, 11.9,1,1, 2.918, 10394.274, 505.284, 52744.676 24/12/11,01:48:45,14,08,1, 11.9,1,1, 2.918, 10394.255, 505.290, 52744.721 24/12/11,01:48:45,15,08,1, 11.9,1,1, 2.918, 10394.251, 505.264, 52744.727 24/12/11,01:48:45,16,08,1, 11.9,1,1, 2.918, 10394.239, 505.265, 52744.641 24/12/11,01:48:45,17,08,1, 11.9,1,1, 2.918, 10394.236, 505.241, 52744.660 24/12/11,01:48:45,18,08,1, 11.9,1,1, 2.918, 10394.270, 505.233, 52744.634 24/12/11,01:48:45,19,08,1, 11.9,1,1, 2.918, 10394.278, 505.214, 52744.691 24/12/11,01:48:46,00,07,1, 11.8,1,1, 2.920, 10394.272, 505.214, 52744.691 24/12/11,01:48:46,01,07,1, 11.8,1,1, 2.920, 10394.278, 505.221, 52744.669 24/12/11,01:48:46,02,07,1, 11.8,1,1, 2.920, 10394.253, 505.187, 52744.617 24/12/11,01:48:46,03,07,1, 11.8,1,1, 2.920, 10394.252, 505.186, 52744.673 24/12/11,01:48:46,04,07,1, 11.8,1,1, 2.920, 10394.294, 505.168, 52744.655 24/12/11,01:48:46,05,07,1, 11.8,1,1, 2.920, 10394.257, 505.170, 52744.647 24/12/11,01:48:46,06,07,1, 11.8,1,1, 2.920, 10394.265, 505.163, 52744.599 24/12/11,01:48:46,07,07,1, 11.8,1,1, 2.920, 10394.259, 505.138, 52744.616 24/12/11,01:48:46,08,07,1, 11.8,1,1, 2.920, 10394.243, 505.154, 52744.598 24/12/11,01:48:46,09,07,1, 11.8,1,1, 2.920, 10394.285, 505.137, 52744.638 24/12/11,01:48:46,10,07,1, 11.8,1,1, 2.920, 10394.265, 505.127, 52744.591 24/12/11,01:48:46,11,07,1, 11.8,1,1, 2.920, 10394.254, 505.104, 52744.664 24/12/11,01:48:46,12,07,1, 11.8,1,1, 2.920, 10394.252, 505.112, 52744.630 24/12/11,01:48:46,13,07,1, 11.8,1,1, 2.920, 10394.270, 505.089, 52744.618 24/12/11,01:48:46,14,07,1, 11.8,1,1, 2.920, 10394.270, 505.081, 52744.536 24/12/11,01:48:46,15,07,1, 11.8,1,1, 2.920, 10394.248, 505.102, 52744.538 24/12/11,01:48:46,16,07,1, 11.8,1,1, 2.920, 10394.238, 505.067, 52744.611 24/12/11,01:48:46,17,07,1, 11.8,1,1, 2.920, 10394.250, 505.053, 52744.551 24/12/11,01:48:46,18,07,1, 11.8,1,1, 2.920, 10394.239, 505.060, 52744.530 24/12/11,01:48:46,19,07,1, 11.8,1,1, 2.920, 10394.232, 505.052, 52744.535 24/12/11,01:48:47,00,07,1, 11.9,1,1, 2.918, 10394.230, 505.052, 52744.535 24/12/11,01:48:47,01,07,1, 11.9,1,1, 2.918, 10394.232, 505.035, 52744.616 24/12/11,01:48:47,02,07,1, 11.9,1,1, 2.918, 10394.235, 505.000, 52744.563 24/12/11,01:48:47,03,07,1, 11.9,1,1, 2.918, 10394.204, 504.999, 52744.577 24/12/11,01:48:47,04,07,1, 11.9,1,1, 2.918, 10394.204, 505.004, 52744.527 24/12/11,01:48:47,05,07,1, 11.9,1,1, 2.918, 10394.203, 504.994, 52744.528 24/12/11,01:48:47,06,07,1, 11.9,1,1, 2.918, 10394.213, 504.959, 52744.507 24/12/11,01:48:47,07,07,1, 11.9,1,1, 2.918, 10394.213, 504.981, 52744.562 24/12/11,01:48:47,08,07,1, 11.9,1,1, 2.918, 10394.196, 504.957, 52744.553 24/12/11,01:48:47,09,07,1, 11.9,1,1, 2.918, 10394.225, 504.973, 52744.548 24/12/11,01:48:47,10,07,1, 11.9,1,1, 2.918, 10394.204, 504.958, 52744.574 24/12/11,01:48:47,11,07,1, 11.9,1,1, 2.918, 10394.180, 504.923, 52744.476 24/12/11,01:48:47,12,07,1, 11.9,1,1, 2.918, 10394.162, 504.937, 52744.517 24/12/11,01:48:47,13,07,1, 11.9,1,1, 2.918, 10394.169, 504.927, 52744.550 24/12/11,01:48:47,14,07,1, 11.9,1,1, 2.918, 10394.167, 504.915, 52744.549 24/12/11,01:48:47,15,07,1, 11.9,1,1, 2.918, 10394.167, 504.897, 52744.447 24/12/11,01:48:47,16,07,1, 11.9,1,1, 2.918, 10394.166, 504.922, 52744.517 24/12/11,01:48:47,17,07,1, 11.9,1,1, 2.918, 10394.162, 504.898, 52744.518 24/12/11,01:48:47,18,07,1, 11.9,1,1, 2.918, 10394.155, 504.906, 52744.481 24/12/11,01:48:47,19,07,1, 11.9,1,1, 2.918, 10394.168, 504.910, 52744.453 24/12/11,01:48:48,00,08,1, 11.9,1,1, 2.920, 10394.163, 504.910, 52744.453 24/12/11,01:48:48,01,08,1, 11.9,1,1, 2.920, 10394.159, 504.906, 52744.491 24/12/11,01:48:48,02,08,1, 11.9,1,1, 2.920, 10394.141, 504.878, 52744.464 24/12/11,01:48:48,03,08,1, 11.9,1,1, 2.920, 10394.114, 504.850, 52744.250 24/12/11,01:48:48,04,08,1, 11.9,1,1, 2.920, 10394.107, 504.867, 52744.580 24/12/11,01:48:48,05,08,1, 11.9,1,1, 2.920, 10394.126, 504.865, 52744.506 24/12/11,01:48:48,06,08,1, 11.9,1,1, 2.920, 10394.115, 504.857, 52744.461 24/12/11,01:48:48,07,08,1, 11.9,1,1, 2.920, 10394.076, 504.835, 52744.445 24/12/11,01:48:48,08,08,1, 11.9,1,1, 2.920, 10394.092, 504.878, 52744.507 24/12/11,01:48:48,09,08,1, 11.9,1,1, 2.920, 10394.069, 504.839, 52744.448 24/12/11,01:48:48,10,08,1, 11.9,1,1, 2.920, 10394.069, 504.829, 52744.428 24/12/11,01:48:48,11,08,1, 11.9,1,1, 2.920, 10394.100, 504.832, 52744.460 24/12/11,01:48:48,12,08,1, 11.9,1,1, 2.920, 10394.095, 504.864, 52744.487 24/12/11,01:48:48,13,08,1, 11.9,1,1, 2.920, 10394.082, 504.828, 52744.422 24/12/11,01:48:48,14,08,1, 11.9,1,1, 2.920, 10394.094, 504.845, 52744.490 24/12/11,01:48:48,15,08,1, 11.9,1,1, 2.920, 10394.069, 504.832, 52744.463 24/12/11,01:48:48,16,08,1, 11.9,1,1, 2.920, 10394.061, 504.828, 52744.430 24/12/11,01:48:48,17,08,1, 11.9,1,1, 2.920, 10394.069, 504.847, 52744.503 24/12/11,01:48:48,18,08,1, 11.9,1,1, 2.920, 10394.033, 504.829, 52744.408 24/12/11,01:48:48,19,08,1, 11.9,1,1, 2.920, 10394.047, 504.829, 52744.442 24/12/11,01:48:49,00,07,1, 11.9,1,1, 2.919, 10394.046, 504.829, 52744.442 24/12/11,01:48:49,01,07,1, 11.9,1,1, 2.919, 10394.047, 504.807, 52744.436 24/12/11,01:48:49,02,07,1, 11.9,1,1, 2.919, 10394.040, 504.827, 52744.464 24/12/11,01:48:49,03,07,1, 11.9,1,1, 2.919, 10394.023, 504.824, 52744.427 24/12/11,01:48:49,04,07,1, 11.9,1,1, 2.919, 10394.010, 504.821, 52744.393 24/12/11,01:48:49,05,07,1, 11.9,1,1, 2.919, 10394.004, 504.821, 52744.460 24/12/11,01:48:49,06,07,1, 11.9,1,1, 2.919, 10394.019, 504.830, 52744.402 24/12/11,01:48:49,07,07,1, 11.9,1,1, 2.919, 10393.985, 504.829, 52744.419 24/12/11,01:48:49,08,07,1, 11.9,1,1, 2.919, 10394.019, 504.849, 52744.471 24/12/11,01:48:49,09,07,1, 11.9,1,1, 2.919, 10393.991, 504.831, 52744.458 24/12/11,01:48:49,10,07,1, 11.9,1,1, 2.919, 10393.991, 504.820, 52744.480 24/12/11,01:48:49,11,07,1, 11.9,1,1, 2.919, 10393.976, 504.831, 52744.409 24/12/11,01:48:49,12,07,1, 11.9,1,1, 2.919, 10393.974, 504.812, 52744.376 24/12/11,01:48:49,13,07,1, 11.9,1,1, 2.919, 10393.987, 504.830, 52744.447 24/12/11,01:48:49,14,07,1, 11.9,1,1, 2.919, 10393.972, 504.834, 52744.337 24/12/11,01:48:49,15,07,1, 11.9,1,1, 2.919, 10393.962, 504.856, 52744.445 24/12/11,01:48:49,16,07,1, 11.9,1,1, 2.919, 10393.951, 504.829, 52744.439 24/12/11,01:48:49,17,07,1, 11.9,1,1, 2.919, 10393.958, 504.850, 52744.407 24/12/11,01:48:49,18,07,1, 11.9,1,1, 2.919, 10393.959, 504.861, 52744.475 24/12/11,01:48:49,19,07,1, 11.9,1,1, 2.919, 10393.958, 504.872, 52744.451 24/12/11,01:48:50,00,08,1, 11.9,1,1, 2.920, 10393.955, 504.872, 52744.451 24/12/11,01:48:50,01,08,1, 11.9,1,1, 2.920, 10393.935, 504.844, 52744.457 24/12/11,01:48:50,02,08,1, 11.9,1,1, 2.920, 10393.933, 504.896, 52744.405 24/12/11,01:48:50,03,08,1, 11.9,1,1, 2.920, 10393.916, 504.892, 52744.467 24/12/11,01:48:50,04,08,1, 11.9,1,1, 2.920, 10393.956, 504.917, 52744.460 24/12/11,01:48:50,05,08,1, 11.9,1,1, 2.920, 10393.916, 504.875, 52744.414 24/12/11,01:48:50,06,08,1, 11.9,1,1, 2.920, 10393.894, 504.900, 52744.607 24/12/11,01:48:50,07,08,1, 11.9,1,1, 2.920, 10393.893, 504.900, 52744.468 24/12/11,01:48:50,08,08,1, 11.9,1,1, 2.920, 10393.878, 504.912, 52744.383 24/12/11,01:48:50,09,08,1, 11.9,1,1, 2.920, 10393.889, 504.941, 52744.468 24/12/11,01:48:50,10,08,1, 11.9,1,1, 2.920, 10393.868, 504.928, 52744.430 24/12/11,01:48:50,11,08,1, 11.9,1,1, 2.920, 10393.887, 504.923, 52744.421 24/12/11,01:48:50,12,08,1, 11.9,1,1, 2.920, 10393.862, 504.942, 52744.472 24/12/11,01:48:50,13,08,1, 11.9,1,1, 2.920, 10393.883, 504.952, 52744.483 24/12/11,01:48:50,14,08,1, 11.9,1,1, 2.920, 10393.877, 504.962, 52744.447 24/12/11,01:48:50,15,08,1, 11.9,1,1, 2.920, 10393.872, 504.972, 52744.436 24/12/11,01:48:50,16,08,1, 11.9,1,1, 2.920, 10393.870, 504.986, 52744.443 24/12/11,01:48:50,17,08,1, 11.9,1,1, 2.920, 10393.855, 504.989, 52744.516 24/12/11,01:48:50,18,08,1, 11.9,1,1, 2.920, 10393.873, 505.009, 52744.458 24/12/11,01:48:50,19,08,1, 11.9,1,1, 2.920, 10393.875, 505.003, 52744.485 24/12/11,01:48:51,00,07,1, 11.9,1,1, 2.922, 10393.871, 505.003, 52744.485 24/12/11,01:48:51,01,07,1, 11.9,1,1, 2.922, 10393.867, 505.012, 52744.485 24/12/11,01:48:51,02,07,1, 11.9,1,1, 2.922, 10393.857, 505.050, 52744.433 24/12/11,01:48:51,03,07,1, 11.9,1,1, 2.922, 10393.859, 505.046, 52744.526 24/12/11,01:48:51,04,07,1, 11.9,1,1, 2.922, 10393.827, 505.071, 52744.432 24/12/11,01:48:51,05,07,1, 11.9,1,1, 2.922, 10393.836, 505.069, 52744.460 24/12/11,01:48:51,06,07,1, 11.9,1,1, 2.922, 10393.830, 505.076, 52744.504 24/12/11,01:48:51,07,07,1, 11.9,1,1, 2.922, 10393.826, 505.080, 52744.520 24/12/11,01:48:51,08,07,1, 11.9,1,1, 2.922, 10393.841, 505.084, 52744.498 24/12/11,01:48:51,09,07,1, 11.9,1,1, 2.922, 10393.849, 505.113, 52744.555 24/12/11,01:48:51,10,07,1, 11.9,1,1, 2.922, 10393.829, 505.109, 52744.462 24/12/11,01:48:51,11,07,1, 11.9,1,1, 2.922, 10393.817, 505.119, 52744.552 24/12/11,01:48:51,12,07,1, 11.9,1,1, 2.922, 10393.815, 505.132, 52744.546 24/12/11,01:48:51,13,07,1, 11.9,1,1, 2.922, 10393.835, 505.153, 52744.502 24/12/11,01:48:51,14,07,1, 11.9,1,1, 2.922, 10393.814, 505.172, 52744.572 24/12/11,01:48:51,15,07,1, 11.9,1,1, 2.922, 10393.808, 505.187, 52744.543 24/12/11,01:48:51,16,07,1, 11.9,1,1, 2.922, 10393.822, 505.203, 52744.576 24/12/11,01:48:51,17,07,1, 11.9,1,1, 2.922, 10393.799, 505.209, 52744.525 24/12/11,01:48:51,18,07,1, 11.9,1,1, 2.922, 10393.832, 505.238, 52744.604 24/12/11,01:48:51,19,07,1, 11.9,1,1, 2.922, 10393.814, 505.246, 52744.622 24/12/11,01:48:52,00,08,1, 11.9,1,1, 2.917, 10393.813, 505.246, 52744.622 24/12/11,01:48:52,01,08,1, 11.9,1,1, 2.917, 10393.821, 505.289, 52744.688 24/12/11,01:48:52,02,08,1, 11.9,1,1, 2.917, 10393.803, 505.281, 52744.560 24/12/11,01:48:52,03,08,1, 11.9,1,1, 2.917, 10393.801, 505.306, 52744.585 24/12/11,01:48:52,04,08,1, 11.9,1,1, 2.917, 10393.813, 505.308, 52744.597 24/12/11,01:48:52,05,08,1, 11.9,1,1, 2.917, 10393.783, 505.328, 52744.633 24/12/11,01:48:52,06,08,1, 11.9,1,1, 2.917, 10393.792, 505.332, 52744.527 24/12/11,01:48:52,07,08,1, 11.9,1,1, 2.917, 10393.797, 505.352, 52744.642 24/12/11,01:48:52,08,08,1, 11.9,1,1, 2.917, 10393.806, 505.359, 52744.606 24/12/11,01:48:52,09,08,1, 11.9,1,1, 2.917, 10393.799, 505.361, 52744.587 24/12/11,01:48:52,10,08,1, 11.9,1,1, 2.917, 10393.814, 505.402, 52744.636 24/12/11,01:48:52,11,08,1, 11.9,1,1, 2.917, 10393.805, 505.390, 52744.570 24/12/11,01:48:52,12,08,1, 11.9,1,1, 2.917, 10393.811, 505.404, 52744.670 24/12/11,01:48:52,13,08,1, 11.9,1,1, 2.917, 10393.792, 505.428, 52744.673 24/12/11,01:48:52,14,08,1, 11.9,1,1, 2.917, 10393.786, 505.436, 52744.606 24/12/11,01:48:52,15,08,1, 11.9,1,1, 2.917, 10393.802, 505.462, 52744.589 24/12/11,01:48:52,16,08,1, 11.9,1,1, 2.917, 10393.795, 505.455, 52744.586 24/12/11,01:48:52,17,08,1, 11.9,1,1, 2.917, 10393.797, 505.466, 52744.661 24/12/11,01:48:52,18,08,1, 11.9,1,1, 2.917, 10393.783, 505.488, 52744.594 24/12/11,01:48:52,19,08,1, 11.9,1,1, 2.917, 10393.785, 505.507, 52744.582 24/12/11,01:48:53,00,07,1, 11.9,1,1, 2.918, 10393.779, 505.507, 52744.582 24/12/11,01:48:53,01,07,1, 11.9,1,1, 2.918, 10393.793, 505.531, 52744.649 24/12/11,01:48:53,02,07,1, 11.9,1,1, 2.918, 10393.791, 505.539, 52744.624 24/12/11,01:48:53,03,07,1, 11.9,1,1, 2.918, 10393.787, 505.540, 52744.680 24/12/11,01:48:53,04,07,1, 11.9,1,1, 2.918, 10393.781, 505.544, 52744.670 24/12/11,01:48:53,05,07,1, 11.9,1,1, 2.918, 10393.781, 505.575, 52744.662 24/12/11,01:48:53,06,07,1, 11.9,1,1, 2.918, 10393.787, 505.584, 52744.627 24/12/11,01:48:53,07,07,1, 11.9,1,1, 2.918, 10393.786, 505.598, 52744.646 24/12/11,01:48:53,08,07,1, 11.9,1,1, 2.918, 10393.777, 505.606, 52744.688 24/12/11,01:48:53,09,07,1, 11.9,1,1, 2.918, 10393.794, 505.627, 52744.689 24/12/11,01:48:53,10,07,1, 11.9,1,1, 2.918, 10393.778, 505.645, 52744.694 24/12/11,01:48:53,11,07,1, 11.9,1,1, 2.918, 10393.790, 505.640, 52744.661 24/12/11,01:48:53,12,07,1, 11.9,1,1, 2.918, 10393.810, 505.673, 52744.716 24/12/11,01:48:53,13,07,1, 11.9,1,1, 2.918, 10393.790, 505.694, 52744.656 24/12/11,01:48:53,14,07,1, 11.9,1,1, 2.918, 10393.797, 505.682, 52744.619 24/12/11,01:48:53,15,07,1, 11.9,1,1, 2.918, 10393.788, 505.714, 52744.664 24/12/11,01:48:53,16,07,1, 11.9,1,1, 2.918, 10393.798, 505.690, 52744.725 24/12/11,01:48:53,17,07,1, 11.9,1,1, 2.918, 10393.777, 505.709, 52744.690 24/12/11,01:48:53,18,07,1, 11.9,1,1, 2.918, 10393.793, 505.732, 52744.694 24/12/11,01:48:53,19,07,1, 11.9,1,1, 2.918, 10393.803, 505.712, 52744.719 24/12/11,01:48:54,00,07,1, 12.0,1,1, 2.921, 10393.796, 505.712, 52744.719 24/12/11,01:48:54,01,07,1, 12.0,1,1, 2.921, 10393.806, 505.742, 52744.674 24/12/11,01:48:54,02,07,1, 12.0,1,1, 2.921, 10393.819, 505.764, 52744.797 24/12/11,01:48:54,03,07,1, 12.0,1,1, 2.921, 10393.798, 505.763, 52744.761 24/12/11,01:48:54,04,07,1, 12.0,1,1, 2.921, 10393.820, 505.776, 52744.735 24/12/11,01:48:54,05,07,1, 12.0,1,1, 2.921, 10393.820, 505.786, 52744.776 24/12/11,01:48:54,06,07,1, 12.0,1,1, 2.921, 10393.845, 505.808, 52744.765 24/12/11,01:48:54,07,07,1, 12.0,1,1, 2.921, 10393.817, 505.814, 52744.756 24/12/11,01:48:54,08,07,1, 12.0,1,1, 2.921, 10393.838, 505.830, 52744.756 24/12/11,01:48:54,09,07,1, 12.0,1,1, 2.921, 10393.812, 505.829, 52744.748 24/12/11,01:48:54,10,07,1, 12.0,1,1, 2.921, 10393.822, 505.829, 52744.734 24/12/11,01:48:54,11,07,1, 12.0,1,1, 2.921, 10393.821, 505.863, 52744.807 24/12/11,01:48:54,12,07,1, 12.0,1,1, 2.921, 10393.844, 505.851, 52744.740 24/12/11,01:48:54,13,07,1, 12.0,1,1, 2.921, 10393.824, 505.861, 52744.806 24/12/11,01:48:54,14,07,1, 12.0,1,1, 2.921, 10393.807, 505.857, 52744.784 24/12/11,01:48:54,15,07,1, 12.0,1,1, 2.921, 10393.815, 505.884, 52744.792 24/12/11,01:48:54,16,07,1, 12.0,1,1, 2.921, 10393.818, 505.887, 52744.826 24/12/11,01:48:54,17,07,1, 12.0,1,1, 2.921, 10393.841, 505.885, 52744.831 24/12/11,01:48:54,18,07,1, 12.0,1,1, 2.921, 10393.848, 505.899, 52744.771 24/12/11,01:48:54,19,07,1, 12.0,1,1, 2.921, 10393.844, 505.919, 52744.789 24/12/11,01:48:55,00,07,1, 11.9,1,1, 2.917, 10393.838, 505.919, 52744.789 24/12/11,01:48:55,01,07,1, 11.9,1,1, 2.917, 10393.862, 505.928, 52744.794 24/12/11,01:48:55,02,07,1, 11.9,1,1, 2.917, 10393.855, 505.926, 52744.778 24/12/11,01:48:55,03,07,1, 11.9,1,1, 2.917, 10393.868, 505.927, 52744.776 24/12/11,01:48:55,04,07,1, 11.9,1,1, 2.917, 10393.870, 505.945, 52744.876 24/12/11,01:48:55,05,07,1, 11.9,1,1, 2.917, 10393.866, 505.946, 52744.770 24/12/11,01:48:55,06,07,1, 11.9,1,1, 2.917, 10393.867, 505.969, 52744.771 24/12/11,01:48:55,07,07,1, 11.9,1,1, 2.917, 10393.886, 505.940, 52744.872 24/12/11,01:48:55,08,07,1, 11.9,1,1, 2.917, 10393.852, 505.959, 52744.828 24/12/11,01:48:55,09,07,1, 11.9,1,1, 2.917, 10393.882, 505.953, 52744.841 24/12/11,01:48:55,10,07,1, 11.9,1,1, 2.917, 10393.908, 505.976, 52744.885 24/12/11,01:48:55,11,07,1, 11.9,1,1, 2.917, 10393.888, 505.999, 52744.865 24/12/11,01:48:55,12,07,1, 11.9,1,1, 2.917, 10393.879, 505.981, 52744.824 24/12/11,01:48:55,13,07,1, 11.9,1,1, 2.917, 10393.902, 505.994, 52744.865 24/12/11,01:48:55,14,07,1, 11.9,1,1, 2.917, 10393.900, 505.986, 52744.868 24/12/11,01:48:55,15,07,1, 11.9,1,1, 2.917, 10393.906, 505.990, 52744.931 24/12/11,01:48:55,16,07,1, 11.9,1,1, 2.917, 10393.893, 505.983, 52744.933 24/12/11,01:48:55,17,07,1, 11.9,1,1, 2.917, 10393.923, 505.978, 52744.929 24/12/11,01:48:55,18,07,1, 11.9,1,1, 2.917, 10393.920, 505.973, 52744.907 24/12/11,01:48:55,19,07,1, 11.9,1,1, 2.917, 10393.905, 505.996, 52744.903 24/12/11,01:48:56,00,07,1, 11.9,1,1, 2.917, 10393.904, 505.996, 52744.903 24/12/11,01:48:56,01,07,1, 11.9,1,1, 2.917, 10393.950, 506.014, 52744.881 24/12/11,01:48:56,02,07,1, 11.9,1,1, 2.917, 10393.959, 506.007, 52744.948 24/12/11,01:48:56,03,07,1, 11.9,1,1, 2.917, 10393.928, 506.006, 52744.869 24/12/11,01:48:56,04,07,1, 11.9,1,1, 2.917, 10393.962, 505.997, 52744.885 24/12/11,01:48:56,05,07,1, 11.9,1,1, 2.917, 10393.974, 506.028, 52744.878 24/12/11,01:48:56,06,07,1, 11.9,1,1, 2.917, 10393.953, 506.000, 52744.919 24/12/11,01:48:56,07,07,1, 11.9,1,1, 2.917, 10393.968, 506.007, 52744.918 24/12/11,01:48:56,08,07,1, 11.9,1,1, 2.917, 10393.969, 506.012, 52744.872 24/12/11,01:48:56,09,07,1, 11.9,1,1, 2.917, 10393.956, 505.998, 52744.902 24/12/11,01:48:56,10,07,1, 11.9,1,1, 2.917, 10393.960, 506.020, 52744.890 24/12/11,01:48:56,11,07,1, 11.9,1,1, 2.917, 10393.981, 506.024, 52744.908 24/12/11,01:48:56,12,07,1, 11.9,1,1, 2.917, 10393.976, 506.004, 52744.899 24/12/11,01:48:56,13,07,1, 11.9,1,1, 2.917, 10394.009, 505.986, 52744.918 24/12/11,01:48:56,14,07,1, 11.9,1,1, 2.917, 10394.019, 506.003, 52744.912 24/12/11,01:48:56,15,07,1, 11.9,1,1, 2.917, 10393.996, 505.999, 52744.976 24/12/11,01:48:56,16,07,1, 11.9,1,1, 2.917, 10394.035, 505.991, 52744.910 24/12/11,01:48:56,17,07,1, 11.9,1,1, 2.917, 10394.012, 506.026, 52744.961 24/12/11,01:48:56,18,07,1, 11.9,1,1, 2.917, 10394.009, 506.014, 52744.956 24/12/11,01:48:56,19,07,1, 11.9,1,1, 2.917, 10394.034, 505.995, 52744.962 24/12/11,01:48:57,00,07,1, 11.9,1,1, 2.919, 10394.030, 505.995, 52744.962 24/12/11,01:48:57,01,07,1, 11.9,1,1, 2.919, 10394.058, 505.983, 52744.927 24/12/11,01:48:57,02,07,1, 11.9,1,1, 2.919, 10394.057, 506.005, 52745.065 24/12/11,01:48:57,03,07,1, 11.9,1,1, 2.919, 10394.019, 506.017, 52745.073 24/12/11,01:48:57,04,07,1, 11.9,1,1, 2.919, 10394.040, 506.001, 52745.027 24/12/11,01:48:57,05,07,1, 11.9,1,1, 2.919, 10394.049, 506.019, 52745.037 24/12/11,01:48:57,06,07,1, 11.9,1,1, 2.919, 10394.079, 505.987, 52745.034 24/12/11,01:48:57,07,07,1, 11.9,1,1, 2.919, 10394.097, 505.983, 52744.970 24/12/11,01:48:57,08,07,1, 11.9,1,1, 2.919, 10394.097, 505.976, 52745.082 24/12/11,01:48:57,09,07,1, 11.9,1,1, 2.919, 10394.107, 505.992, 52745.049 24/12/11,01:48:57,10,07,1, 11.9,1,1, 2.919, 10394.110, 505.974, 52744.991 24/12/11,01:48:57,11,07,1, 11.9,1,1, 2.919, 10394.117, 505.963, 52745.049 24/12/11,01:48:57,12,07,1, 11.9,1,1, 2.919, 10394.108, 505.966, 52745.046 24/12/11,01:48:57,13,07,1, 11.9,1,1, 2.919, 10394.118, 505.944, 52745.032 24/12/11,01:48:57,14,07,1, 11.9,1,1, 2.919, 10394.142, 505.938, 52745.018 24/12/11,01:48:57,15,07,1, 11.9,1,1, 2.919, 10394.122, 505.950, 52745.101 24/12/11,01:48:57,16,07,1, 11.9,1,1, 2.919, 10394.160, 505.934, 52745.025 24/12/11,01:48:57,17,07,1, 11.9,1,1, 2.919, 10394.145, 505.935, 52745.016 24/12/11,01:48:57,18,07,1, 11.9,1,1, 2.919, 10394.116, 505.899, 52745.080 24/12/11,01:48:57,19,07,1, 11.9,1,1, 2.919, 10394.143, 505.931, 52745.100 24/12/11,01:48:58,00,06,1, 11.9,1,1, 2.919, 10394.138, 505.931, 52745.100 24/12/11,01:48:58,01,06,1, 11.9,1,1, 2.919, 10394.156, 505.890, 52745.020 24/12/11,01:48:58,02,06,1, 11.9,1,1, 2.919, 10394.156, 505.897, 52745.111 24/12/11,01:48:58,03,06,1, 11.9,1,1, 2.919, 10394.169, 505.892, 52745.046 24/12/11,01:48:58,04,06,1, 11.9,1,1, 2.919, 10394.193, 505.888, 52745.038 24/12/11,01:48:58,05,06,1, 11.9,1,1, 2.919, 10394.186, 505.876, 52745.071 24/12/11,01:48:58,06,06,1, 11.9,1,1, 2.919, 10394.202, 505.874, 52745.036 24/12/11,01:48:58,07,06,1, 11.9,1,1, 2.919, 10394.206, 505.851, 52745.042 24/12/11,01:48:58,08,06,1, 11.9,1,1, 2.919, 10394.229, 505.859, 52745.031 24/12/11,01:48:58,09,06,1, 11.9,1,1, 2.919, 10394.225, 505.825, 52744.988 24/12/11,01:48:58,10,06,1, 11.9,1,1, 2.919, 10394.239, 505.824, 52745.033 24/12/11,01:48:58,11,06,1, 11.9,1,1, 2.919, 10394.231, 505.822, 52744.997 24/12/11,01:48:58,12,06,1, 11.9,1,1, 2.919, 10394.232, 505.814, 52744.984 24/12/11,01:48:58,13,06,1, 11.9,1,1, 2.919, 10394.259, 505.810, 52745.058 24/12/11,01:48:58,14,06,1, 11.9,1,1, 2.919, 10394.292, 505.813, 52745.077 24/12/11,01:48:58,15,06,1, 11.9,1,1, 2.919, 10394.237, 505.802, 52744.982 24/12/11,01:48:58,16,06,1, 11.9,1,1, 2.919, 10394.268, 505.792, 52745.073 24/12/11,01:48:58,17,06,1, 11.9,1,1, 2.919, 10394.273, 505.786, 52745.052 24/12/11,01:48:58,18,06,1, 11.9,1,1, 2.919, 10394.290, 505.763, 52745.005 24/12/11,01:48:58,19,06,1, 11.9,1,1, 2.919, 10394.302, 505.775, 52745.067 24/12/11,01:48:59,00,07,1, 11.9,1,1, 2.923, 10394.297, 505.775, 52745.067 24/12/11,01:48:59,01,07,1, 11.9,1,1, 2.923, 10394.298, 505.764, 52745.082 24/12/11,01:48:59,02,07,1, 11.9,1,1, 2.923, 10394.323, 505.752, 52745.055 24/12/11,01:48:59,03,07,1, 11.9,1,1, 2.923, 10394.325, 505.713, 52745.033 24/12/11,01:48:59,04,07,1, 11.9,1,1, 2.923, 10394.318, 505.724, 52745.046 24/12/11,01:48:59,05,07,1, 11.9,1,1, 2.923, 10394.336, 505.682, 52745.076 24/12/11,01:48:59,06,07,1, 11.9,1,1, 2.923, 10394.339, 505.689, 52745.004 24/12/11,01:48:59,07,07,1, 11.9,1,1, 2.923, 10394.362, 505.687, 52745.019 24/12/11,01:48:59,08,07,1, 11.9,1,1, 2.923, 10394.352, 505.628, 52744.960 24/12/11,01:48:59,09,07,1, 11.9,1,1, 2.923, 10394.368, 505.634, 52745.038 24/12/11,01:48:59,10,07,1, 11.9,1,1, 2.923, 10394.384, 505.627, 52744.988 24/12/11,01:48:59,11,07,1, 11.9,1,1, 2.923, 10394.362, 505.600, 52744.992 24/12/11,01:48:59,12,07,1, 11.9,1,1, 2.923, 10394.378, 505.585, 52745.015 24/12/11,01:48:59,13,07,1, 11.9,1,1, 2.923, 10394.386, 505.583, 52744.995 24/12/11,01:48:59,14,07,1, 11.9,1,1, 2.923, 10394.401, 505.564, 52745.003 24/12/11,01:48:59,15,07,1, 11.9,1,1, 2.923, 10394.387, 505.563, 52745.028 24/12/11,01:48:59,16,07,1, 11.9,1,1, 2.923, 10394.371, 505.563, 52744.982 24/12/11,01:48:59,17,07,1, 11.9,1,1, 2.923, 10394.421, 505.542, 52744.981 24/12/11,01:48:59,18,07,1, 11.9,1,1, 2.923, 10394.425, 505.527, 52744.999 24/12/11,01:48:59,19,07,1, 11.9,1,1, 2.923, 10394.415, 505.526, 52744.963 24/12/11,01:49:00,00,08,1, 11.9,1,1, 2.917, 10394.413, 505.526, 52744.963 24/12/11,01:49:00,01,08,1, 11.9,1,1, 2.917, 10394.438, 505.503, 52745.088 24/12/11,01:49:00,02,08,1, 11.9,1,1, 2.917, 10394.429, 505.481, 52744.998 24/12/11,01:49:00,03,08,1, 11.9,1,1, 2.917, 10394.453, 505.462, 52744.987 24/12/11,01:49:00,04,08,1, 11.9,1,1, 2.917, 10394.446, 505.450, 52745.067 24/12/11,01:49:00,05,08,1, 11.9,1,1, 2.917, 10394.458, 505.436, 52744.991 24/12/11,01:49:00,06,08,1, 11.9,1,1, 2.917, 10394.489, 505.438, 52745.038 24/12/11,01:49:00,07,08,1, 11.9,1,1, 2.917, 10394.482, 505.413, 52745.029 24/12/11,01:49:00,08,08,1, 11.9,1,1, 2.917, 10394.473, 505.389, 52745.000 24/12/11,01:49:00,09,08,1, 11.9,1,1, 2.917, 10394.510, 505.393, 52744.982 24/12/11,01:49:00,10,08,1, 11.9,1,1, 2.917, 10394.506, 505.363, 52744.940 24/12/11,01:49:00,11,08,1, 11.9,1,1, 2.917, 10394.513, 505.359, 52744.991 24/12/11,01:49:00,12,08,1, 11.9,1,1, 2.917, 10394.503, 505.353, 52744.946 24/12/11,01:49:00,13,08,1, 11.9,1,1, 2.917, 10394.532, 505.357, 52745.020 24/12/11,01:49:00,14,08,1, 11.9,1,1, 2.917, 10394.516, 505.337, 52745.023 24/12/11,01:49:00,15,08,1, 11.9,1,1, 2.917, 10394.553, 505.311, 52744.960 24/12/11,01:49:00,16,08,1, 11.9,1,1, 2.917, 10394.530, 505.301, 52744.984 24/12/11,01:49:00,17,08,1, 11.9,1,1, 2.917, 10394.528, 505.279, 52744.996 24/12/11,01:49:00,18,08,1, 11.9,1,1, 2.917, 10394.570, 505.281, 52745.020 24/12/11,01:49:00,19,08,1, 11.9,1,1, 2.917, 10394.546, 505.260, 52744.921 24/12/11,01:49:01,00,07,1, 11.8,1,1, 2.917, 10394.539, 505.260, 52744.921 24/12/11,01:49:01,01,07,1, 11.8,1,1, 2.917, 10394.555, 505.247, 52744.997 24/12/11,01:49:01,02,07,1, 11.8,1,1, 2.917, 10394.545, 505.214, 52745.021 24/12/11,01:49:01,03,07,1, 11.8,1,1, 2.917, 10394.571, 505.217, 52745.010 24/12/11,01:49:01,04,07,1, 11.8,1,1, 2.917, 10394.597, 505.200, 52745.003 24/12/11,01:49:01,05,07,1, 11.8,1,1, 2.917, 10394.577, 505.176, 52744.997 24/12/11,01:49:01,06,07,1, 11.8,1,1, 2.917, 10394.596, 505.163, 52745.005 24/12/11,01:49:01,07,07,1, 11.8,1,1, 2.917, 10394.611, 505.174, 52744.980 24/12/11,01:49:01,08,07,1, 11.8,1,1, 2.917, 10394.623, 505.143, 52744.769 24/12/11,01:49:01,09,07,1, 11.8,1,1, 2.917, 10394.632, 505.154, 52744.967 24/12/11,01:49:01,10,07,1, 11.8,1,1, 2.917, 10394.610, 505.121, 52744.915 24/12/11,01:49:01,11,07,1, 11.8,1,1, 2.917, 10394.618, 505.112, 52744.979 24/12/11,01:49:01,12,07,1, 11.8,1,1, 2.917, 10394.623, 505.116, 52745.007 24/12/11,01:49:01,13,07,1, 11.8,1,1, 2.917, 10394.628, 505.118, 52745.012 24/12/11,01:49:01,14,07,1, 11.8,1,1, 2.917, 10394.620, 505.094, 52744.982 24/12/11,01:49:01,15,07,1, 11.8,1,1, 2.917, 10394.621, 505.067, 52744.984 24/12/11,01:49:01,16,07,1, 11.8,1,1, 2.917, 10394.646, 505.067, 52744.939 24/12/11,01:49:01,17,07,1, 11.8,1,1, 2.917, 10394.631, 505.049, 52744.903 24/12/11,01:49:01,18,07,1, 11.8,1,1, 2.917, 10394.627, 505.055, 52744.919 24/12/11,01:49:01,19,07,1, 11.8,1,1, 2.917, 10394.657, 505.053, 52744.999 24/12/11,01:49:02,00,07,1, 11.9,1,1, 2.919, 10394.655, 505.053, 52744.999 24/12/11,01:49:02,01,07,1, 11.9,1,1, 2.919, 10394.649, 505.012, 52744.957 24/12/11,01:49:02,02,07,1, 11.9,1,1, 2.919, 10394.660, 505.002, 52744.963 24/12/11,01:49:02,03,07,1, 11.9,1,1, 2.919, 10394.633, 504.997, 52744.934 24/12/11,01:49:02,04,07,1, 11.9,1,1, 2.919, 10394.660, 504.992, 52744.896 24/12/11,01:49:02,05,07,1, 11.9,1,1, 2.919, 10394.641, 505.002, 52745.016 24/12/11,01:49:02,06,07,1, 11.9,1,1, 2.919, 10394.643, 504.971, 52744.920 24/12/11,01:49:02,07,07,1, 11.9,1,1, 2.919, 10394.648, 504.967, 52744.941 24/12/11,01:49:02,08,07,1, 11.9,1,1, 2.919, 10394.672, 504.963, 52744.927 24/12/11,01:49:02,09,07,1, 11.9,1,1, 2.919, 10394.637, 504.954, 52744.993 24/12/11,01:49:02,10,07,1, 11.9,1,1, 2.919, 10394.663, 504.939, 52744.909 24/12/11,01:49:02,11,07,1, 11.9,1,1, 2.919, 10394.681, 504.937, 52744.936 24/12/11,01:49:02,12,07,1, 11.9,1,1, 2.919, 10394.652, 504.928, 52744.933 24/12/11,01:49:02,13,07,1, 11.9,1,1, 2.919, 10394.662, 504.904, 52744.914 24/12/11,01:49:02,14,07,1, 11.9,1,1, 2.919, 10394.642, 504.877, 52744.939 24/12/11,01:49:02,15,07,1, 11.9,1,1, 2.919, 10394.640, 504.870, 52744.924 24/12/11,01:49:02,16,07,1, 11.9,1,1, 2.919, 10394.657, 504.853, 52744.949 24/12/11,01:49:02,17,07,1, 11.9,1,1, 2.919, 10394.652, 504.839, 52744.918 24/12/11,01:49:02,18,07,1, 11.9,1,1, 2.919, 10394.642, 504.845, 52744.912 24/12/11,01:49:02,19,07,1, 11.9,1,1, 2.919, 10394.659, 504.837, 52744.999 24/12/11,01:49:03,00,07,1, 11.9,1,1, 2.915, 10394.655, 504.837, 52744.999 24/12/11,01:49:03,01,07,1, 11.9,1,1, 2.915, 10394.638, 504.788, 52744.985 24/12/11,01:49:03,02,07,1, 11.9,1,1, 2.915, 10394.646, 504.814, 52745.002 24/12/11,01:49:03,03,07,1, 11.9,1,1, 2.915, 10394.665, 504.832, 52744.901 24/12/11,01:49:03,04,07,1, 11.9,1,1, 2.915, 10394.642, 504.813, 52744.933 24/12/11,01:49:03,05,07,1, 11.9,1,1, 2.915, 10394.653, 504.810, 52744.982 24/12/11,01:49:03,06,07,1, 11.9,1,1, 2.915, 10394.649, 504.792, 52744.939 24/12/11,01:49:03,07,07,1, 11.9,1,1, 2.915, 10394.663, 504.768, 52744.888 24/12/11,01:49:03,08,07,1, 11.9,1,1, 2.915, 10394.664, 504.753, 52744.897 24/12/11,01:49:03,09,07,1, 11.9,1,1, 2.915, 10394.639, 504.715, 52744.942 24/12/11,01:49:03,10,07,1, 11.9,1,1, 2.915, 10394.633, 504.731, 52744.905 24/12/11,01:49:03,11,07,1, 11.9,1,1, 2.915, 10394.661, 504.721, 52744.948 24/12/11,01:49:03,12,07,1, 11.9,1,1, 2.915, 10394.658, 504.726, 52744.958 24/12/11,01:49:03,13,07,1, 11.9,1,1, 2.915, 10394.637, 504.686, 52744.935 24/12/11,01:49:03,14,07,1, 11.9,1,1, 2.915, 10394.640, 504.665, 52744.910 24/12/11,01:49:03,15,07,1, 11.9,1,1, 2.915, 10394.635, 504.679, 52744.921 24/12/11,01:49:03,16,07,1, 11.9,1,1, 2.915, 10394.615, 504.688, 52744.973 24/12/11,01:49:03,17,07,1, 11.9,1,1, 2.915, 10394.625, 504.628, 52744.856 24/12/11,01:49:03,18,07,1, 11.9,1,1, 2.915, 10394.609, 504.649, 52744.931 24/12/11,01:49:03,19,07,1, 11.9,1,1, 2.915, 10394.612, 504.638, 52744.934 24/12/11,01:49:04,00,06,1, 11.9,1,1, 2.921, 10394.605, 504.638, 52744.934 24/12/11,01:49:04,01,06,1, 11.9,1,1, 2.921, 10394.617, 504.575, 52744.896 24/12/11,01:49:04,02,06,1, 11.9,1,1, 2.921, 10394.589, 504.611, 52744.942 24/12/11,01:49:04,03,06,1, 11.9,1,1, 2.921, 10394.596, 504.588, 52744.948 24/12/11,01:49:04,04,06,1, 11.9,1,1, 2.921, 10394.598, 504.574, 52744.947 24/12/11,01:49:04,05,06,1, 11.9,1,1, 2.921, 10394.592, 504.573, 52744.929 24/12/11,01:49:04,06,06,1, 11.9,1,1, 2.921, 10394.592, 504.569, 52744.915 24/12/11,01:49:04,07,06,1, 11.9,1,1, 2.921, 10394.567, 504.540, 52744.917 24/12/11,01:49:04,08,06,1, 11.9,1,1, 2.921, 10394.583, 504.547, 52744.927 24/12/11,01:49:04,09,06,1, 11.9,1,1, 2.921, 10394.588, 504.527, 52744.834 24/12/11,01:49:04,10,06,1, 11.9,1,1, 2.921, 10394.585, 504.517, 52744.878 24/12/11,01:49:04,11,06,1, 11.9,1,1, 2.921, 10394.559, 504.502, 52744.839 24/12/11,01:49:04,12,06,1, 11.9,1,1, 2.921, 10394.561, 504.485, 52744.938 24/12/11,01:49:04,13,06,1, 11.9,1,1, 2.921, 10394.562, 504.487, 52744.923 24/12/11,01:49:04,14,06,1, 11.9,1,1, 2.921, 10394.556, 504.461, 52744.859 24/12/11,01:49:04,15,06,1, 11.9,1,1, 2.921, 10394.538, 504.458, 52744.858 24/12/11,01:49:04,16,06,1, 11.9,1,1, 2.921, 10394.517, 504.458, 52744.890 24/12/11,01:49:04,17,06,1, 11.9,1,1, 2.921, 10394.523, 504.432, 52744.900 24/12/11,01:49:04,18,06,1, 11.9,1,1, 2.921, 10394.527, 504.418, 52744.874 24/12/11,01:49:04,19,06,1, 11.9,1,1, 2.921, 10394.510, 504.406, 52744.936 24/12/11,01:49:05,00,07,1, 11.9,1,1, 2.912, 10394.505, 504.406, 52744.936 24/12/11,01:49:05,01,07,1, 11.9,1,1, 2.912, 10394.481, 504.389, 52744.819 24/12/11,01:49:05,02,07,1, 11.9,1,1, 2.912, 10394.503, 504.393, 52744.988 24/12/11,01:49:05,03,07,1, 11.9,1,1, 2.912, 10394.439, 504.348, 52744.795 24/12/11,01:49:05,04,07,1, 11.9,1,1, 2.912, 10394.422, 504.369, 52744.873 24/12/11,01:49:05,05,07,1, 11.9,1,1, 2.912, 10394.432, 504.375, 52744.857 24/12/11,01:49:05,06,07,1, 11.9,1,1, 2.912, 10394.433, 504.343, 52744.864 24/12/11,01:49:05,07,07,1, 11.9,1,1, 2.912, 10394.395, 504.327, 52744.835 24/12/11,01:49:05,08,07,1, 11.9,1,1, 2.912, 10394.439, 504.324, 52744.860 24/12/11,01:49:05,09,07,1, 11.9,1,1, 2.912, 10394.406, 504.326, 52744.868 24/12/11,01:49:05,10,07,1, 11.9,1,1, 2.912, 10394.401, 504.287, 52744.819 24/12/11,01:49:05,11,07,1, 11.9,1,1, 2.912, 10394.371, 504.303, 52744.830 24/12/11,01:49:05,12,07,1, 11.9,1,1, 2.912, 10394.362, 504.285, 52744.847 24/12/11,01:49:05,13,07,1, 11.9,1,1, 2.912, 10394.369, 504.240, 52744.793 24/12/11,01:49:05,14,07,1, 11.9,1,1, 2.912, 10394.356, 504.253, 52744.865 24/12/11,01:49:05,15,07,1, 11.9,1,1, 2.912, 10394.353, 504.251, 52744.843 24/12/11,01:49:05,16,07,1, 11.9,1,1, 2.912, 10394.335, 504.252, 52744.890 24/12/11,01:49:05,17,07,1, 11.9,1,1, 2.912, 10394.305, 504.251, 52744.874 24/12/11,01:49:05,18,07,1, 11.9,1,1, 2.912, 10394.334, 504.235, 52744.801 24/12/11,01:49:05,19,07,1, 11.9,1,1, 2.912, 10394.289, 504.231, 52744.922 24/12/11,01:49:06,00,07,1, 12.0,1,1, 2.920, 10394.288, 504.231, 52744.922 24/12/11,01:49:06,01,07,1, 12.0,1,1, 2.920, 10394.268, 504.211, 52744.854 24/12/11,01:49:06,02,07,1, 12.0,1,1, 2.920, 10394.279, 504.188, 52744.815 24/12/11,01:49:06,03,07,1, 12.0,1,1, 2.920, 10394.227, 504.201, 52744.856 24/12/11,01:49:06,04,07,1, 12.0,1,1, 2.920, 10394.216, 504.189, 52744.863 24/12/11,01:49:06,05,07,1, 12.0,1,1, 2.920, 10394.202, 504.165, 52744.861 24/12/11,01:49:06,06,07,1, 12.0,1,1, 2.920, 10394.198, 504.174, 52744.902 24/12/11,01:49:06,07,07,1, 12.0,1,1, 2.920, 10394.210, 504.172, 52744.888 24/12/11,01:49:06,08,07,1, 12.0,1,1, 2.920, 10394.188, 504.165, 52744.826 24/12/11,01:49:06,09,07,1, 12.0,1,1, 2.920, 10394.172, 504.149, 52744.813 24/12/11,01:49:06,10,07,1, 12.0,1,1, 2.920, 10394.147, 504.125, 52744.840 24/12/11,01:49:06,11,07,1, 12.0,1,1, 2.920, 10394.154, 504.110, 52744.804 24/12/11,01:49:06,12,07,1, 12.0,1,1, 2.920, 10394.115, 504.093, 52744.861 24/12/11,01:49:06,13,07,1, 12.0,1,1, 2.920, 10394.096, 504.101, 52744.859 24/12/11,01:49:06,14,07,1, 12.0,1,1, 2.920, 10394.096, 504.100, 52744.844 24/12/11,01:49:06,15,07,1, 12.0,1,1, 2.920, 10394.101, 504.089, 52744.858 24/12/11,01:49:06,16,07,1, 12.0,1,1, 2.920, 10394.074, 504.062, 52744.889 24/12/11,01:49:06,17,07,1, 12.0,1,1, 2.920, 10394.066, 504.097, 52744.908 24/12/11,01:49:06,18,07,1, 12.0,1,1, 2.920, 10394.062, 504.049, 52744.850 24/12/11,01:49:06,19,07,1, 12.0,1,1, 2.920, 10394.066, 504.061, 52744.829 24/12/11,01:49:07,00,06,1, 11.9,1,1, 2.919, 10394.063, 504.061, 52744.829 24/12/11,01:49:07,01,06,1, 11.9,1,1, 2.919, 10393.997, 504.055, 52744.846 24/12/11,01:49:07,02,06,1, 11.9,1,1, 2.919, 10393.972, 504.057, 52744.922 24/12/11,01:49:07,03,06,1, 11.9,1,1, 2.919, 10393.990, 504.040, 52744.861 24/12/11,01:49:07,04,06,1, 11.9,1,1, 2.919, 10393.944, 504.031, 52744.945 24/12/11,01:49:07,05,06,1, 11.9,1,1, 2.919, 10393.932, 504.014, 52744.899 24/12/11,01:49:07,06,06,1, 11.9,1,1, 2.919, 10393.931, 504.018, 52744.906 24/12/11,01:49:07,07,06,1, 11.9,1,1, 2.919, 10393.939, 504.040, 52744.888 24/12/11,01:49:07,08,06,1, 11.9,1,1, 2.919, 10393.900, 504.015, 52744.915 24/12/11,01:49:07,09,06,1, 11.9,1,1, 2.919, 10393.906, 504.011, 52744.896 24/12/11,01:49:07,10,06,1, 11.9,1,1, 2.919, 10393.879, 504.020, 52744.956 24/12/11,01:49:07,11,06,1, 11.9,1,1, 2.919, 10393.861, 503.993, 52744.963 24/12/11,01:49:07,12,06,1, 11.9,1,1, 2.919, 10393.846, 504.002, 52744.920 24/12/11,01:49:07,13,06,1, 11.9,1,1, 2.919, 10393.828, 503.971, 52744.941 24/12/11,01:49:07,14,06,1, 11.9,1,1, 2.919, 10393.819, 503.999, 52744.965 24/12/11,01:49:07,15,06,1, 11.9,1,1, 2.919, 10393.818, 503.992, 52744.907 24/12/11,01:49:07,16,06,1, 11.9,1,1, 2.919, 10393.816, 503.978, 52744.935 24/12/11,01:49:07,17,06,1, 11.9,1,1, 2.919, 10393.774, 503.968, 52744.963 24/12/11,01:49:07,18,06,1, 11.9,1,1, 2.919, 10393.785, 503.969, 52744.914 24/12/11,01:49:07,19,06,1, 11.9,1,1, 2.919, 10393.741, 503.990, 52744.944 24/12/11,01:49:08,00,07,1, 11.9,1,1, 2.917, 10393.738, 503.990, 52744.944 24/12/11,01:49:08,01,07,1, 11.9,1,1, 2.917, 10393.740, 503.967, 52745.012 24/12/11,01:49:08,02,07,1, 11.9,1,1, 2.917, 10393.699, 503.977, 52744.980 24/12/11,01:49:08,03,07,1, 11.9,1,1, 2.917, 10393.689, 503.955, 52744.916 24/12/11,01:49:08,04,07,1, 11.9,1,1, 2.917, 10393.697, 503.972, 52744.981 24/12/11,01:49:08,05,07,1, 11.9,1,1, 2.917, 10393.651, 503.955, 52744.952 24/12/11,01:49:08,06,07,1, 11.9,1,1, 2.917, 10393.647, 503.965, 52744.951 24/12/11,01:49:08,07,07,1, 11.9,1,1, 2.917, 10393.626, 503.942, 52744.957 24/12/11,01:49:08,08,07,1, 11.9,1,1, 2.917, 10393.653, 503.950, 52744.955 24/12/11,01:49:08,09,07,1, 11.9,1,1, 2.917, 10393.599, 503.950, 52744.965 24/12/11,01:49:08,10,07,1, 11.9,1,1, 2.917, 10393.584, 503.933, 52744.967 24/12/11,01:49:08,11,07,1, 11.9,1,1, 2.917, 10393.565, 503.963, 52745.006 24/12/11,01:49:08,12,07,1, 11.9,1,1, 2.917, 10393.569, 503.940, 52744.947 24/12/11,01:49:08,13,07,1, 11.9,1,1, 2.917, 10393.554, 503.968, 52745.029 24/12/11,01:49:08,14,07,1, 11.9,1,1, 2.917, 10393.549, 503.967, 52745.065 24/12/11,01:49:08,15,07,1, 11.9,1,1, 2.917, 10393.523, 503.953, 52744.986 24/12/11,01:49:08,16,07,1, 11.9,1,1, 2.917, 10393.540, 503.959, 52745.012 24/12/11,01:49:08,17,07,1, 11.9,1,1, 2.917, 10393.528, 503.953, 52745.015 24/12/11,01:49:08,18,07,1, 11.9,1,1, 2.917, 10393.523, 503.944, 52745.010 24/12/11,01:49:08,19,07,1, 11.9,1,1, 2.917, 10393.516, 503.956, 52745.060 24/12/11,01:49:09,00,07,1, 11.9,1,1, 2.916, 10393.512, 503.956, 52745.060 24/12/11,01:49:09,01,07,1, 11.9,1,1, 2.916, 10393.496, 503.954, 52745.027 24/12/11,01:49:09,02,07,1, 11.9,1,1, 2.916, 10393.468, 503.951, 52745.029 24/12/11,01:49:09,03,07,1, 11.9,1,1, 2.916, 10393.478, 503.944, 52745.048 24/12/11,01:49:09,04,07,1, 11.9,1,1, 2.916, 10393.447, 503.953, 52745.081 24/12/11,01:49:09,05,07,1, 11.9,1,1, 2.916, 10393.449, 503.943, 52745.045 24/12/11,01:49:09,06,07,1, 11.9,1,1, 2.916, 10393.439, 503.933, 52745.005 24/12/11,01:49:09,07,07,1, 11.9,1,1, 2.916, 10393.436, 503.945, 52745.031 24/12/11,01:49:09,08,07,1, 11.9,1,1, 2.916, 10393.437, 503.927, 52745.090 24/12/11,01:49:09,09,07,1, 11.9,1,1, 2.916, 10393.408, 503.941, 52745.031 24/12/11,01:49:09,10,07,1, 11.9,1,1, 2.916, 10393.411, 503.937, 52745.041 24/12/11,01:49:09,11,07,1, 11.9,1,1, 2.916, 10393.398, 503.917, 52745.091 24/12/11,01:49:09,12,07,1, 11.9,1,1, 2.916, 10393.387, 503.932, 52745.042 24/12/11,01:49:09,13,07,1, 11.9,1,1, 2.916, 10393.395, 503.927, 52745.079 24/12/11,01:49:09,14,07,1, 11.9,1,1, 2.916, 10393.370, 503.923, 52745.106 24/12/11,01:49:09,15,07,1, 11.9,1,1, 2.916, 10393.357, 503.920, 52745.119 24/12/11,01:49:09,16,07,1, 11.9,1,1, 2.916, 10393.339, 503.939, 52745.089 24/12/11,01:49:09,17,07,1, 11.9,1,1, 2.916, 10393.340, 503.946, 52745.128 24/12/11,01:49:09,18,07,1, 11.9,1,1, 2.916, 10393.373, 503.905, 52744.917 24/12/11,01:49:09,19,07,1, 11.9,1,1, 2.916, 10393.379, 503.917, 52745.068 24/12/11,01:49:10,00,07,1, 11.9,1,1, 2.920, 10393.379, 503.917, 52745.068 24/12/11,01:49:10,01,07,1, 11.9,1,1, 2.920, 10393.330, 503.926, 52745.100 24/12/11,01:49:10,02,07,1, 11.9,1,1, 2.920, 10393.319, 503.932, 52745.152 24/12/11,01:49:10,03,07,1, 11.9,1,1, 2.920, 10393.321, 503.930, 52745.160 24/12/11,01:49:10,04,07,1, 11.9,1,1, 2.920, 10393.311, 503.935, 52745.112 24/12/11,01:49:10,05,07,1, 11.9,1,1, 2.920, 10393.298, 503.949, 52745.182 24/12/11,01:49:10,06,07,1, 11.9,1,1, 2.920, 10393.279, 503.937, 52745.194 24/12/11,01:49:10,07,07,1, 11.9,1,1, 2.920, 10393.269, 503.932, 52745.183 24/12/11,01:49:10,08,07,1, 11.9,1,1, 2.920, 10393.278, 503.944, 52745.227 24/12/11,01:49:10,09,07,1, 11.9,1,1, 2.920, 10393.258, 503.932, 52745.149 24/12/11,01:49:10,10,07,1, 11.9,1,1, 2.920, 10393.261, 503.949, 52745.173 24/12/11,01:49:10,11,07,1, 11.9,1,1, 2.920, 10393.249, 503.924, 52745.147 24/12/11,01:49:10,12,07,1, 11.9,1,1, 2.920, 10393.249, 503.951, 52745.207 24/12/11,01:49:10,13,07,1, 11.9,1,1, 2.920, 10393.225, 503.950, 52745.238 24/12/11,01:49:10,14,07,1, 11.9,1,1, 2.920, 10393.251, 503.932, 52745.180 24/12/11,01:49:10,15,07,1, 11.9,1,1, 2.920, 10393.224, 503.939, 52745.177 24/12/11,01:49:10,16,07,1, 11.9,1,1, 2.920, 10393.230, 503.946, 52745.190 24/12/11,01:49:10,17,07,1, 11.9,1,1, 2.920, 10393.232, 503.959, 52745.159 24/12/11,01:49:10,18,07,1, 11.9,1,1, 2.920, 10393.199, 503.936, 52745.182 24/12/11,01:49:10,19,07,1, 11.9,1,1, 2.920, 10393.212, 503.933, 52745.177 24/12/11,01:49:11,00,08,1, 11.9,1,1, 2.918, 10393.203, 503.933, 52745.177 24/12/11,01:49:11,01,08,1, 11.9,1,1, 2.918, 10393.198, 503.955, 52745.176 24/12/11,01:49:11,02,08,1, 11.9,1,1, 2.918, 10393.182, 503.938, 52745.198 24/12/11,01:49:11,03,08,1, 11.9,1,1, 2.918, 10393.223, 503.942, 52745.173 24/12/11,01:49:11,04,08,1, 11.9,1,1, 2.918, 10393.192, 503.943, 52745.151 24/12/11,01:49:11,05,08,1, 11.9,1,1, 2.918, 10393.210, 503.939, 52745.197 24/12/11,01:49:11,06,08,1, 11.9,1,1, 2.918, 10393.187, 503.933, 52745.182 24/12/11,01:49:11,07,08,1, 11.9,1,1, 2.918, 10393.165, 503.915, 52745.182 24/12/11,01:49:11,08,08,1, 11.9,1,1, 2.918, 10393.193, 503.904, 52745.229 24/12/11,01:49:11,09,08,1, 11.9,1,1, 2.918, 10393.210, 503.920, 52745.188 24/12/11,01:49:11,10,08,1, 11.9,1,1, 2.918, 10393.194, 503.914, 52745.191 24/12/11,01:49:11,11,08,1, 11.9,1,1, 2.918, 10393.166, 503.911, 52745.230 24/12/11,01:49:11,12,08,1, 11.9,1,1, 2.918, 10393.170, 503.910, 52745.262 24/12/11,01:49:11,13,08,1, 11.9,1,1, 2.918, 10393.159, 503.900, 52745.221 24/12/11,01:49:11,14,08,1, 11.9,1,1, 2.918, 10393.176, 503.888, 52745.216 24/12/11,01:49:11,15,08,1, 11.9,1,1, 2.918, 10393.171, 503.893, 52745.217 24/12/11,01:49:11,16,08,1, 11.9,1,1, 2.918, 10393.166, 503.903, 52745.242 24/12/11,01:49:11,17,08,1, 11.9,1,1, 2.918, 10393.155, 503.915, 52745.267 24/12/11,01:49:11,18,08,1, 11.9,1,1, 2.918, 10393.140, 503.903, 52745.235 24/12/11,01:49:11,19,08,1, 11.9,1,1, 2.918, 10393.151, 503.912, 52745.201 24/12/11,01:49:12,00,07,1, 11.9,1,1, 2.917, 10393.145, 503.912, 52745.201 24/12/11,01:49:12,01,07,1, 11.9,1,1, 2.917, 10393.162, 503.901, 52745.157 24/12/11,01:49:12,02,07,1, 11.9,1,1, 2.917, 10393.155, 503.879, 52745.191 24/12/11,01:49:12,03,07,1, 11.9,1,1, 2.917, 10393.145, 503.898, 52745.272 24/12/11,01:49:12,04,07,1, 11.9,1,1, 2.917, 10393.134, 503.888, 52745.221 24/12/11,01:49:12,05,07,1, 11.9,1,1, 2.917, 10393.158, 503.879, 52745.215 24/12/11,01:49:12,06,07,1, 11.9,1,1, 2.917, 10393.148, 503.903, 52745.232 24/12/11,01:49:12,07,07,1, 11.9,1,1, 2.917, 10393.141, 503.884, 52745.244 24/12/11,01:49:12,08,07,1, 11.9,1,1, 2.917, 10393.165, 503.871, 52745.230 24/12/11,01:49:12,09,07,1, 11.9,1,1, 2.917, 10393.159, 503.874, 52745.213 24/12/11,01:49:12,10,07,1, 11.9,1,1, 2.917, 10393.160, 503.854, 52745.179 24/12/11,01:49:12,11,07,1, 11.9,1,1, 2.917, 10393.163, 503.827, 52745.230 24/12/11,01:49:12,12,07,1, 11.9,1,1, 2.917, 10393.168, 503.851, 52745.259 24/12/11,01:49:12,13,07,1, 11.9,1,1, 2.917, 10393.159, 503.840, 52745.199 24/12/11,01:49:12,14,07,1, 11.9,1,1, 2.917, 10393.166, 503.849, 52745.178 24/12/11,01:49:12,15,07,1, 11.9,1,1, 2.917, 10393.140, 503.835, 52745.197 24/12/11,01:49:12,16,07,1, 11.9,1,1, 2.917, 10393.186, 503.841, 52745.234 24/12/11,01:49:12,17,07,1, 11.9,1,1, 2.917, 10393.171, 503.830, 52745.233 24/12/11,01:49:12,18,07,1, 11.9,1,1, 2.917, 10393.174, 503.827, 52745.159 24/12/11,01:49:12,19,07,1, 11.9,1,1, 2.917, 10393.165, 503.832, 52745.263 24/12/11,01:49:13,00,07,1, 11.9,1,1, 2.917, 10393.162, 503.832, 52745.263 24/12/11,01:49:13,01,07,1, 11.9,1,1, 2.917, 10393.165, 503.812, 52745.175 24/12/11,01:49:13,02,07,1, 11.9,1,1, 2.917, 10393.164, 503.809, 52745.147 24/12/11,01:49:13,03,07,1, 11.9,1,1, 2.917, 10393.165, 503.810, 52745.195 24/12/11,01:49:13,04,07,1, 11.9,1,1, 2.917, 10393.183, 503.791, 52745.295 24/12/11,01:49:13,05,07,1, 11.9,1,1, 2.917, 10393.179, 503.793, 52745.208 24/12/11,01:49:13,06,07,1, 11.9,1,1, 2.917, 10393.188, 503.786, 52745.208 24/12/11,01:49:13,07,07,1, 11.9,1,1, 2.917, 10393.202, 503.791, 52745.241 24/12/11,01:49:13,08,07,1, 11.9,1,1, 2.917, 10393.173, 503.772, 52745.243 24/12/11,01:49:13,09,07,1, 11.9,1,1, 2.917, 10393.172, 503.766, 52745.258 24/12/11,01:49:13,10,07,1, 11.9,1,1, 2.917, 10393.179, 503.729, 52745.050 24/12/11,01:49:13,11,07,1, 11.9,1,1, 2.917, 10393.168, 503.774, 52745.322 24/12/11,01:49:13,12,07,1, 11.9,1,1, 2.917, 10393.199, 503.735, 52745.218 24/12/11,01:49:13,13,07,1, 11.9,1,1, 2.917, 10393.194, 503.771, 52745.251 24/12/11,01:49:13,14,07,1, 11.9,1,1, 2.917, 10393.178, 503.737, 52745.278 24/12/11,01:49:13,15,07,1, 11.9,1,1, 2.917, 10393.174, 503.732, 52745.225 24/12/11,01:49:13,16,07,1, 11.9,1,1, 2.917, 10393.180, 503.717, 52745.249 24/12/11,01:49:13,17,07,1, 11.9,1,1, 2.917, 10393.194, 503.720, 52745.231 24/12/11,01:49:13,18,07,1, 11.9,1,1, 2.917, 10393.189, 503.709, 52745.220 24/12/11,01:49:13,19,07,1, 11.9,1,1, 2.917, 10393.196, 503.715, 52745.275 24/12/11,01:49:14,00,08,1, 11.9,1,1, 2.919, 10393.195, 503.715, 52745.275 24/12/11,01:49:14,01,08,1, 11.9,1,1, 2.919, 10393.190, 503.686, 52745.249 24/12/11,01:49:14,02,08,1, 11.9,1,1, 2.919, 10393.168, 503.703, 52745.232 24/12/11,01:49:14,03,08,1, 11.9,1,1, 2.919, 10393.180, 503.679, 52745.241 24/12/11,01:49:14,04,08,1, 11.9,1,1, 2.919, 10393.191, 503.667, 52745.293 24/12/11,01:49:14,05,08,1, 11.9,1,1, 2.919, 10393.187, 503.689, 52745.247 24/12/11,01:49:14,06,08,1, 11.9,1,1, 2.919, 10393.179, 503.663, 52745.227 24/12/11,01:49:14,07,08,1, 11.9,1,1, 2.919, 10393.195, 503.658, 52745.265 24/12/11,01:49:14,08,08,1, 11.9,1,1, 2.919, 10393.210, 503.641, 52745.222 24/12/11,01:49:14,09,08,1, 11.9,1,1, 2.919, 10393.221, 503.634, 52745.302 24/12/11,01:49:14,10,08,1, 11.9,1,1, 2.919, 10393.218, 503.621, 52745.249 24/12/11,01:49:14,11,08,1, 11.9,1,1, 2.919, 10393.205, 503.617, 52745.298 24/12/11,01:49:14,12,08,1, 11.9,1,1, 2.919, 10393.195, 503.616, 52745.314 24/12/11,01:49:14,13,08,1, 11.9,1,1, 2.919, 10393.228, 503.593, 52745.253 24/12/11,01:49:14,14,08,1, 11.9,1,1, 2.919, 10393.211, 503.613, 52745.302 24/12/11,01:49:14,15,08,1, 11.9,1,1, 2.919, 10393.214, 503.591, 52745.248 24/12/11,01:49:14,16,08,1, 11.9,1,1, 2.919, 10393.238, 503.571, 52745.287 24/12/11,01:49:14,17,08,1, 11.9,1,1, 2.919, 10393.222, 503.565, 52745.320 24/12/11,01:49:14,18,08,1, 11.9,1,1, 2.919, 10393.211, 503.556, 52745.243 24/12/11,01:49:14,19,08,1, 11.9,1,1, 2.919, 10393.203, 503.549, 52745.350 24/12/11,01:49:15,00,07,1, 11.9,1,1, 2.919, 10393.195, 503.549, 52745.350 24/12/11,01:49:15,01,07,1, 11.9,1,1, 2.919, 10393.211, 503.547, 52745.422 24/12/11,01:49:15,02,07,1, 11.9,1,1, 2.919, 10393.239, 503.508, 52745.275 24/12/11,01:49:15,03,07,1, 11.9,1,1, 2.919, 10393.224, 503.520, 52745.337 24/12/11,01:49:15,04,07,1, 11.9,1,1, 2.919, 10393.227, 503.515, 52745.217 24/12/11,01:49:15,05,07,1, 11.9,1,1, 2.919, 10393.207, 503.523, 52745.273 24/12/11,01:49:15,06,07,1, 11.9,1,1, 2.919, 10393.202, 503.486, 52745.332 24/12/11,01:49:15,07,07,1, 11.9,1,1, 2.919, 10393.193, 503.491, 52745.320 24/12/11,01:49:15,08,07,1, 11.9,1,1, 2.919, 10393.223, 503.467, 52745.289 24/12/11,01:49:15,09,07,1, 11.9,1,1, 2.919, 10393.222, 503.480, 52745.313 24/12/11,01:49:15,10,07,1, 11.9,1,1, 2.919, 10393.213, 503.491, 52745.320 24/12/11,01:49:15,11,07,1, 11.9,1,1, 2.919, 10393.233, 503.463, 52745.264 24/12/11,01:49:15,12,07,1, 11.9,1,1, 2.919, 10393.194, 503.457, 52745.296 24/12/11,01:49:15,13,07,1, 11.9,1,1, 2.919, 10393.220, 503.444, 52745.303 24/12/11,01:49:15,14,07,1, 11.9,1,1, 2.919, 10393.221, 503.436, 52745.322 24/12/11,01:49:15,15,07,1, 11.9,1,1, 2.919, 10393.205, 503.447, 52745.303 24/12/11,01:49:15,16,07,1, 11.9,1,1, 2.919, 10393.230, 503.428, 52745.340 24/12/11,01:49:15,17,07,1, 11.9,1,1, 2.919, 10393.210, 503.389, 52745.347 24/12/11,01:49:15,18,07,1, 11.9,1,1, 2.919, 10393.198, 503.408, 52745.344 24/12/11,01:49:15,19,07,1, 11.9,1,1, 2.919, 10393.203, 503.393, 52745.312 24/12/11,01:49:16,00,07,1, 11.9,1,1, 2.920, 10393.195, 503.393, 52745.312 24/12/11,01:49:16,01,07,1, 11.9,1,1, 2.920, 10393.187, 503.376, 52745.368 24/12/11,01:49:16,02,07,1, 11.9,1,1, 2.920, 10393.211, 503.376, 52745.312 24/12/11,01:49:16,03,07,1, 11.9,1,1, 2.920, 10393.204, 503.384, 52745.404 24/12/11,01:49:16,04,07,1, 11.9,1,1, 2.920, 10393.200, 503.373, 52745.357 24/12/11,01:49:16,05,07,1, 11.9,1,1, 2.920, 10393.205, 503.339, 52745.388 24/12/11,01:49:16,06,07,1, 11.9,1,1, 2.920, 10393.216, 503.379, 52745.337 24/12/11,01:49:16,07,07,1, 11.9,1,1, 2.920, 10393.213, 503.378, 52745.406 24/12/11,01:49:16,08,07,1, 11.9,1,1, 2.920, 10393.188, 503.375, 52745.443 24/12/11,01:49:16,09,07,1, 11.9,1,1, 2.920, 10393.200, 503.337, 52745.395 24/12/11,01:49:16,10,07,1, 11.9,1,1, 2.920, 10393.191, 503.338, 52745.363 24/12/11,01:49:16,11,07,1, 11.9,1,1, 2.920, 10393.188, 503.317, 52745.411 24/12/11,01:49:16,12,07,1, 11.9,1,1, 2.920, 10393.160, 503.328, 52745.395 24/12/11,01:49:16,13,07,1, 11.9,1,1, 2.920, 10393.182, 503.309, 52745.403 24/12/11,01:49:16,14,07,1, 11.9,1,1, 2.920, 10393.197, 503.301, 52745.431 24/12/11,01:49:16,15,07,1, 11.9,1,1, 2.920, 10393.203, 503.298, 52745.436 24/12/11,01:49:16,16,07,1, 11.9,1,1, 2.920, 10393.192, 503.306, 52745.396 24/12/11,01:49:16,17,07,1, 11.9,1,1, 2.920, 10393.194, 503.299, 52745.473 24/12/11,01:49:16,18,07,1, 11.9,1,1, 2.920, 10393.191, 503.286, 52745.455 24/12/11,01:49:16,19,07,1, 11.9,1,1, 2.920, 10393.177, 503.326, 52745.405 24/12/11,01:49:17,00,07,1, 12.0,1,1, 2.918, 10393.170, 503.326, 52745.405 24/12/11,01:49:17,01,07,1, 12.0,1,1, 2.918, 10393.163, 503.309, 52745.413 24/12/11,01:49:17,02,07,1, 12.0,1,1, 2.918, 10393.172, 503.287, 52745.371 24/12/11,01:49:17,03,07,1, 12.0,1,1, 2.918, 10393.150, 503.282, 52745.377 24/12/11,01:49:17,04,07,1, 12.0,1,1, 2.918, 10393.140, 503.283, 52745.394 24/12/11,01:49:17,05,07,1, 12.0,1,1, 2.918, 10393.155, 503.277, 52745.476 24/12/11,01:49:17,06,07,1, 12.0,1,1, 2.918, 10393.162, 503.293, 52745.448 24/12/11,01:49:17,07,07,1, 12.0,1,1, 2.918, 10393.148, 503.269, 52745.495 24/12/11,01:49:17,08,07,1, 12.0,1,1, 2.918, 10393.132, 503.276, 52745.494 24/12/11,01:49:17,09,07,1, 12.0,1,1, 2.918, 10393.160, 503.267, 52745.423 24/12/11,01:49:17,10,07,1, 12.0,1,1, 2.918, 10393.129, 503.258, 52745.462 24/12/11,01:49:17,11,07,1, 12.0,1,1, 2.918, 10393.134, 503.263, 52745.545 24/12/11,01:49:17,12,07,1, 12.0,1,1, 2.918, 10393.121, 503.258, 52745.552 24/12/11,01:49:17,13,07,1, 12.0,1,1, 2.918, 10393.118, 503.257, 52745.519 24/12/11,01:49:17,14,07,1, 12.0,1,1, 2.918, 10393.136, 503.256, 52745.497 24/12/11,01:49:17,15,07,1, 12.0,1,1, 2.918, 10393.091, 503.260, 52745.535 24/12/11,01:49:17,16,07,1, 12.0,1,1, 2.918, 10393.116, 503.279, 52745.608 24/12/11,01:49:17,17,07,1, 12.0,1,1, 2.918, 10393.117, 503.280, 52745.498 24/12/11,01:49:17,18,07,1, 12.0,1,1, 2.918, 10393.114, 503.257, 52745.515 24/12/11,01:49:17,19,07,1, 12.0,1,1, 2.918, 10393.092, 503.273, 52745.627 24/12/11,01:49:18,00,07,1, 11.9,1,1, 2.920, 10393.087, 503.273, 52745.627 24/12/11,01:49:18,01,07,1, 11.9,1,1, 2.920, 10393.093, 503.284, 52745.578 24/12/11,01:49:18,02,07,1, 11.9,1,1, 2.920, 10393.068, 503.249, 52745.470 24/12/11,01:49:18,03,07,1, 11.9,1,1, 2.920, 10393.126, 503.274, 52745.578 24/12/11,01:49:18,04,07,1, 11.9,1,1, 2.920, 10393.092, 503.260, 52745.577 24/12/11,01:49:18,05,07,1, 11.9,1,1, 2.920, 10393.093, 503.265, 52745.607 24/12/11,01:49:18,06,07,1, 11.9,1,1, 2.920, 10393.068, 503.259, 52745.635 24/12/11,01:49:18,07,07,1, 11.9,1,1, 2.920, 10393.060, 503.245, 52745.576 24/12/11,01:49:18,08,07,1, 11.9,1,1, 2.920, 10393.061, 503.257, 52745.650 24/12/11,01:49:18,09,07,1, 11.9,1,1, 2.920, 10393.072, 503.253, 52745.584 24/12/11,01:49:18,10,07,1, 11.9,1,1, 2.920, 10393.057, 503.273, 52745.662 24/12/11,01:49:18,11,07,1, 11.9,1,1, 2.920, 10393.031, 503.266, 52745.684 24/12/11,01:49:18,12,07,1, 11.9,1,1, 2.920, 10393.012, 503.277, 52745.679 24/12/11,01:49:18,13,07,1, 11.9,1,1, 2.920, 10393.049, 503.280, 52745.686 24/12/11,01:49:18,14,07,1, 11.9,1,1, 2.920, 10393.049, 503.283, 52745.654 24/12/11,01:49:18,15,07,1, 11.9,1,1, 2.920, 10393.029, 503.295, 52745.697 24/12/11,01:49:18,16,07,1, 11.9,1,1, 2.920, 10393.013, 503.307, 52745.668 24/12/11,01:49:18,17,07,1, 11.9,1,1, 2.920, 10393.021, 503.286, 52745.721 24/12/11,01:49:18,18,07,1, 11.9,1,1, 2.920, 10393.016, 503.293, 52745.679 24/12/11,01:49:18,19,07,1, 11.9,1,1, 2.920, 10392.970, 503.317, 52745.697 24/12/11,01:49:19,00,07,1, 11.9,1,1, 2.918, 10392.970, 503.317, 52745.697 24/12/11,01:49:19,01,07,1, 11.9,1,1, 2.918, 10392.974, 503.311, 52745.710 24/12/11,01:49:19,02,07,1, 11.9,1,1, 2.918, 10392.974, 503.300, 52745.690 24/12/11,01:49:19,03,07,1, 11.9,1,1, 2.918, 10392.970, 503.304, 52745.654 24/12/11,01:49:19,04,07,1, 11.9,1,1, 2.918, 10392.944, 503.307, 52745.709 24/12/11,01:49:19,05,07,1, 11.9,1,1, 2.918, 10392.937, 503.334, 52745.702 24/12/11,01:49:19,06,07,1, 11.9,1,1, 2.918, 10392.939, 503.347, 52745.689 24/12/11,01:49:19,07,07,1, 11.9,1,1, 2.918, 10392.896, 503.366, 52745.800 24/12/11,01:49:19,08,07,1, 11.9,1,1, 2.918, 10392.924, 503.342, 52745.789 24/12/11,01:49:19,09,07,1, 11.9,1,1, 2.918, 10392.930, 503.370, 52745.792 24/12/11,01:49:19,10,07,1, 11.9,1,1, 2.918, 10392.922, 503.360, 52745.775 24/12/11,01:49:19,11,07,1, 11.9,1,1, 2.918, 10392.928, 503.382, 52745.836 24/12/11,01:49:19,12,07,1, 11.9,1,1, 2.918, 10392.900, 503.397, 52745.845 24/12/11,01:49:19,13,07,1, 11.9,1,1, 2.918, 10392.911, 503.402, 52745.838 24/12/11,01:49:19,14,07,1, 11.9,1,1, 2.918, 10392.923, 503.399, 52745.740 24/12/11,01:49:19,15,07,1, 11.9,1,1, 2.918, 10392.895, 503.421, 52745.860 24/12/11,01:49:19,16,07,1, 11.9,1,1, 2.918, 10392.882, 503.417, 52745.789 24/12/11,01:49:19,17,07,1, 11.9,1,1, 2.918, 10392.909, 503.458, 52745.791 24/12/11,01:49:19,18,07,1, 11.9,1,1, 2.918, 10392.905, 503.448, 52745.848 24/12/11,01:49:19,19,07,1, 11.9,1,1, 2.918, 10392.858, 503.471, 52745.817 24/12/11,01:49:20,00,07,1, 12.0,1,1, 2.914, 10392.853, 503.471, 52745.817 24/12/11,01:49:20,01,07,1, 12.0,1,1, 2.914, 10392.857, 503.494, 52745.896 24/12/11,01:49:20,02,07,1, 12.0,1,1, 2.914, 10392.856, 503.464, 52745.823 24/12/11,01:49:20,03,07,1, 12.0,1,1, 2.914, 10392.846, 503.492, 52745.885 24/12/11,01:49:20,04,07,1, 12.0,1,1, 2.914, 10392.829, 503.517, 52745.862 24/12/11,01:49:20,05,07,1, 12.0,1,1, 2.914, 10392.839, 503.516, 52745.914 24/12/11,01:49:20,06,07,1, 12.0,1,1, 2.914, 10392.821, 503.512, 52745.887 24/12/11,01:49:20,07,07,1, 12.0,1,1, 2.914, 10392.828, 503.530, 52745.843 24/12/11,01:49:20,08,07,1, 12.0,1,1, 2.914, 10392.811, 503.556, 52745.880 24/12/11,01:49:20,09,07,1, 12.0,1,1, 2.914, 10392.787, 503.575, 52745.943 24/12/11,01:49:20,10,07,1, 12.0,1,1, 2.914, 10392.797, 503.581, 52745.945 24/12/11,01:49:20,11,07,1, 12.0,1,1, 2.914, 10392.769, 503.551, 52745.887 24/12/11,01:49:20,12,07,1, 12.0,1,1, 2.914, 10392.790, 503.575, 52745.986 24/12/11,01:49:20,13,07,1, 12.0,1,1, 2.914, 10392.778, 503.571, 52745.910 24/12/11,01:49:20,14,07,1, 12.0,1,1, 2.914, 10392.766, 503.602, 52745.981 24/12/11,01:49:20,15,07,1, 12.0,1,1, 2.914, 10392.769, 503.606, 52745.962 24/12/11,01:49:20,16,07,1, 12.0,1,1, 2.914, 10392.769, 503.614, 52745.995 24/12/11,01:49:20,17,07,1, 12.0,1,1, 2.914, 10392.750, 503.635, 52745.975 24/12/11,01:49:20,18,07,1, 12.0,1,1, 2.914, 10392.758, 503.649, 52745.951 24/12/11,01:49:20,19,07,1, 12.0,1,1, 2.914, 10392.754, 503.670, 52746.017 24/12/11,01:49:21,00,08,1, 11.9,1,1, 2.914, 10392.753, 503.670, 52746.017 24/12/11,01:49:21,01,08,1, 11.9,1,1, 2.914, 10392.711, 503.676, 52745.957 24/12/11,01:49:21,02,08,1, 11.9,1,1, 2.914, 10392.719, 503.690, 52745.961 24/12/11,01:49:21,03,08,1, 11.9,1,1, 2.914, 10392.721, 503.683, 52746.039 24/12/11,01:49:21,04,08,1, 11.9,1,1, 2.914, 10392.684, 503.679, 52745.997 24/12/11,01:49:21,05,08,1, 11.9,1,1, 2.914, 10392.701, 503.703, 52746.013 24/12/11,01:49:21,06,08,1, 11.9,1,1, 2.914, 10392.681, 503.703, 52746.016 24/12/11,01:49:21,07,08,1, 11.9,1,1, 2.914, 10392.672, 503.731, 52746.001 24/12/11,01:49:21,08,08,1, 11.9,1,1, 2.914, 10392.685, 503.740, 52746.082 24/12/11,01:49:21,09,08,1, 11.9,1,1, 2.914, 10392.670, 503.748, 52746.093 24/12/11,01:49:21,10,08,1, 11.9,1,1, 2.914, 10392.651, 503.735, 52745.985 24/12/11,01:49:21,11,08,1, 11.9,1,1, 2.914, 10392.669, 503.734, 52746.073 24/12/11,01:49:21,12,08,1, 11.9,1,1, 2.914, 10392.656, 503.754, 52746.089 24/12/11,01:49:21,13,08,1, 11.9,1,1, 2.914, 10392.651, 503.784, 52746.098 24/12/11,01:49:21,14,08,1, 11.9,1,1, 2.914, 10392.628, 503.793, 52746.068 24/12/11,01:49:21,15,08,1, 11.9,1,1, 2.914, 10392.622, 503.789, 52746.038 24/12/11,01:49:21,16,08,1, 11.9,1,1, 2.914, 10392.625, 503.796, 52746.092 24/12/11,01:49:21,17,08,1, 11.9,1,1, 2.914, 10392.624, 503.800, 52746.113 24/12/11,01:49:21,18,08,1, 11.9,1,1, 2.914, 10392.613, 503.803, 52746.157 24/12/11,01:49:21,19,08,1, 11.9,1,1, 2.914, 10392.600, 503.789, 52746.069 24/12/11,01:49:22,00,07,1, 12.0,1,1, 2.917, 10392.594, 503.789, 52746.069 24/12/11,01:49:22,01,07,1, 12.0,1,1, 2.917, 10392.607, 503.844, 52746.132 24/12/11,01:49:22,02,07,1, 12.0,1,1, 2.917, 10392.611, 503.831, 52746.135 24/12/11,01:49:22,03,07,1, 12.0,1,1, 2.917, 10392.576, 503.814, 52746.094 24/12/11,01:49:22,04,07,1, 12.0,1,1, 2.917, 10392.561, 503.844, 52746.068 24/12/11,01:49:22,05,07,1, 12.0,1,1, 2.917, 10392.537, 503.861, 52746.136 24/12/11,01:49:22,06,07,1, 12.0,1,1, 2.917, 10392.521, 503.853, 52746.116 24/12/11,01:49:22,07,07,1, 12.0,1,1, 2.917, 10392.524, 503.873, 52746.113 24/12/11,01:49:22,08,07,1, 12.0,1,1, 2.917, 10392.505, 503.875, 52746.138 24/12/11,01:49:22,09,07,1, 12.0,1,1, 2.917, 10392.500, 503.891, 52746.105 24/12/11,01:49:22,10,07,1, 12.0,1,1, 2.917, 10392.520, 503.887, 52746.149 24/12/11,01:49:22,11,07,1, 12.0,1,1, 2.917, 10392.516, 503.919, 52746.111 24/12/11,01:49:22,12,07,1, 12.0,1,1, 2.917, 10392.532, 503.918, 52745.965 24/12/11,01:49:22,13,07,1, 12.0,1,1, 2.917, 10392.505, 503.922, 52746.240 24/12/11,01:49:22,14,07,1, 12.0,1,1, 2.917, 10392.512, 503.930, 52746.167 24/12/11,01:49:22,15,07,1, 12.0,1,1, 2.917, 10392.503, 503.940, 52746.101 24/12/11,01:49:22,16,07,1, 12.0,1,1, 2.917, 10392.496, 503.968, 52746.146 24/12/11,01:49:22,17,07,1, 12.0,1,1, 2.917, 10392.492, 503.949, 52746.174 24/12/11,01:49:22,18,07,1, 12.0,1,1, 2.917, 10392.493, 503.963, 52746.140 24/12/11,01:49:22,19,07,1, 12.0,1,1, 2.917, 10392.504, 503.968, 52746.128 24/12/11,01:49:23,00,07,1, 11.9,1,1, 2.918, 10392.503, 503.968, 52746.128 24/12/11,01:49:23,01,07,1, 11.9,1,1, 2.918, 10392.486, 503.986, 52746.187 24/12/11,01:49:23,02,07,1, 11.9,1,1, 2.918, 10392.476, 503.975, 52746.146 24/12/11,01:49:23,03,07,1, 11.9,1,1, 2.918, 10392.481, 504.000, 52746.170 24/12/11,01:49:23,04,07,1, 11.9,1,1, 2.918, 10392.476, 504.005, 52746.225 24/12/11,01:49:23,05,07,1, 11.9,1,1, 2.918, 10392.412, 504.007, 52746.100 24/12/11,01:49:23,06,07,1, 11.9,1,1, 2.918, 10392.436, 504.023, 52746.186 24/12/11,01:49:23,07,07,1, 11.9,1,1, 2.918, 10392.429, 504.028, 52746.182 24/12/11,01:49:23,08,07,1, 11.9,1,1, 2.918, 10392.448, 504.024, 52746.167 24/12/11,01:49:23,09,07,1, 11.9,1,1, 2.918, 10392.450, 504.034, 52746.143 24/12/11,01:49:23,10,07,1, 11.9,1,1, 2.918, 10392.447, 504.053, 52746.194 24/12/11,01:49:23,11,07,1, 11.9,1,1, 2.918, 10392.431, 504.040, 52746.186 24/12/11,01:49:23,12,07,1, 11.9,1,1, 2.918, 10392.434, 504.022, 52746.188 24/12/11,01:49:23,13,07,1, 11.9,1,1, 2.918, 10392.446, 504.045, 52746.185 24/12/11,01:49:23,14,07,1, 11.9,1,1, 2.918, 10392.445, 504.046, 52746.217 24/12/11,01:49:23,15,07,1, 11.9,1,1, 2.918, 10392.428, 504.071, 52746.185 24/12/11,01:49:23,16,07,1, 11.9,1,1, 2.918, 10392.430, 504.044, 52746.209 24/12/11,01:49:23,17,07,1, 11.9,1,1, 2.918, 10392.435, 504.072, 52746.162 24/12/11,01:49:23,18,07,1, 11.9,1,1, 2.918, 10392.458, 504.080, 52746.220 24/12/11,01:49:23,19,07,1, 11.9,1,1, 2.918, 10392.425, 504.071, 52746.225 24/12/11,01:49:24,00,07,1, 11.9,1,1, 2.918, 10392.419, 504.071, 52746.225 24/12/11,01:49:24,01,07,1, 11.9,1,1, 2.918, 10392.433, 504.062, 52746.242 24/12/11,01:49:24,02,07,1, 11.9,1,1, 2.918, 10392.417, 504.062, 52746.145 24/12/11,01:49:24,03,07,1, 11.9,1,1, 2.918, 10392.428, 504.073, 52746.183 24/12/11,01:49:24,04,07,1, 11.9,1,1, 2.918, 10392.417, 504.074, 52746.181 24/12/11,01:49:24,05,07,1, 11.9,1,1, 2.918, 10392.420, 504.093, 52746.204 24/12/11,01:49:24,06,07,1, 11.9,1,1, 2.918, 10392.400, 504.085, 52746.195 24/12/11,01:49:24,07,07,1, 11.9,1,1, 2.918, 10392.410, 504.076, 52746.208 24/12/11,01:49:24,08,07,1, 11.9,1,1, 2.918, 10392.431, 504.092, 52746.224 24/12/11,01:49:24,09,07,1, 11.9,1,1, 2.918, 10392.405, 504.069, 52746.158 24/12/11,01:49:24,10,07,1, 11.9,1,1, 2.918, 10392.395, 504.070, 52746.165 24/12/11,01:49:24,11,07,1, 11.9,1,1, 2.918, 10392.409, 504.067, 52746.173 24/12/11,01:49:24,12,07,1, 11.9,1,1, 2.918, 10392.405, 504.079, 52746.186 24/12/11,01:49:24,13,07,1, 11.9,1,1, 2.918, 10392.402, 504.082, 52746.189 24/12/11,01:49:24,14,07,1, 11.9,1,1, 2.918, 10392.416, 504.057, 52746.176 24/12/11,01:49:24,15,07,1, 11.9,1,1, 2.918, 10392.394, 504.062, 52746.185 24/12/11,01:49:24,16,07,1, 11.9,1,1, 2.918, 10392.405, 504.075, 52746.221 24/12/11,01:49:24,17,07,1, 11.9,1,1, 2.918, 10392.397, 504.076, 52746.151 24/12/11,01:49:24,18,07,1, 11.9,1,1, 2.918, 10392.420, 504.066, 52746.309 24/12/11,01:49:24,19,07,1, 11.9,1,1, 2.918, 10392.386, 504.055, 52746.190 24/12/11,01:49:25,00,08,1, 11.9,1,1, 2.924, 10392.386, 504.055, 52746.190 24/12/11,01:49:25,01,08,1, 11.9,1,1, 2.924, 10392.398, 504.050, 52746.135 24/12/11,01:49:25,02,08,1, 11.9,1,1, 2.924, 10392.379, 504.046, 52746.218 24/12/11,01:49:25,03,08,1, 11.9,1,1, 2.924, 10392.424, 504.049, 52746.149 24/12/11,01:49:25,04,08,1, 11.9,1,1, 2.924, 10392.414, 504.045, 52746.155 24/12/11,01:49:25,05,08,1, 11.9,1,1, 2.924, 10392.403, 504.062, 52746.122 24/12/11,01:49:25,06,08,1, 11.9,1,1, 2.924, 10392.407, 504.032, 52746.160 24/12/11,01:49:25,07,08,1, 11.9,1,1, 2.924, 10392.384, 504.047, 52746.243 24/12/11,01:49:25,08,08,1, 11.9,1,1, 2.924, 10392.411, 504.027, 52746.231 24/12/11,01:49:25,09,08,1, 11.9,1,1, 2.924, 10392.424, 504.019, 52746.201 24/12/11,01:49:25,10,08,1, 11.9,1,1, 2.924, 10392.380, 504.044, 52746.179 24/12/11,01:49:25,11,08,1, 11.9,1,1, 2.924, 10392.400, 504.021, 52746.196 24/12/11,01:49:25,12,08,1, 11.9,1,1, 2.924, 10392.401, 504.021, 52746.198 24/12/11,01:49:25,13,08,1, 11.9,1,1, 2.924, 10392.377, 504.019, 52746.232 24/12/11,01:49:25,14,08,1, 11.9,1,1, 2.924, 10392.414, 504.029, 52746.254 24/12/11,01:49:25,15,08,1, 11.9,1,1, 2.924, 10392.411, 504.001, 52746.168 24/12/11,01:49:25,16,08,1, 11.9,1,1, 2.924, 10392.394, 504.006, 52746.259 24/12/11,01:49:25,17,08,1, 11.9,1,1, 2.924, 10392.399, 503.984, 52746.244 24/12/11,01:49:25,18,08,1, 11.9,1,1, 2.924, 10392.401, 503.964, 52746.154 24/12/11,01:49:25,19,08,1, 11.9,1,1, 2.924, 10392.401, 503.993, 52746.175 24/12/11,01:49:26,00,08,1, 11.9,1,1, 2.917, 10392.394, 503.993, 52746.175 24/12/11,01:49:26,01,08,1, 11.9,1,1, 2.917, 10392.411, 503.947, 52746.195 24/12/11,01:49:26,02,08,1, 11.9,1,1, 2.917, 10392.398, 503.944, 52746.142 24/12/11,01:49:26,03,08,1, 11.9,1,1, 2.917, 10392.392, 503.944, 52746.230 24/12/11,01:49:26,04,08,1, 11.9,1,1, 2.917, 10392.390, 503.951, 52746.172 24/12/11,01:49:26,05,08,1, 11.9,1,1, 2.917, 10392.393, 503.909, 52746.194 24/12/11,01:49:26,06,08,1, 11.9,1,1, 2.917, 10392.402, 503.962, 52746.171 24/12/11,01:49:26,07,08,1, 11.9,1,1, 2.917, 10392.400, 503.910, 52746.148 24/12/11,01:49:26,08,08,1, 11.9,1,1, 2.917, 10392.397, 503.911, 52746.203 24/12/11,01:49:26,09,08,1, 11.9,1,1, 2.917, 10392.415, 503.909, 52746.173 24/12/11,01:49:26,10,08,1, 11.9,1,1, 2.917, 10392.394, 503.903, 52746.208 24/12/11,01:49:26,11,08,1, 11.9,1,1, 2.917, 10392.392, 503.890, 52746.215 24/12/11,01:49:26,12,08,1, 11.9,1,1, 2.917, 10392.396, 503.857, 52746.151 24/12/11,01:49:26,13,08,1, 11.9,1,1, 2.917, 10392.365, 503.871, 52746.173 24/12/11,01:49:26,14,08,1, 11.9,1,1, 2.917, 10392.395, 503.869, 52746.171 24/12/11,01:49:26,15,08,1, 11.9,1,1, 2.917, 10392.414, 503.888, 52746.204 24/12/11,01:49:26,16,08,1, 11.9,1,1, 2.917, 10392.402, 503.850, 52746.195 24/12/11,01:49:26,17,08,1, 11.9,1,1, 2.917, 10392.397, 503.852, 52746.207 24/12/11,01:49:26,18,08,1, 11.9,1,1, 2.917, 10392.403, 503.831, 52746.152 24/12/11,01:49:26,19,08,1, 11.9,1,1, 2.917, 10392.382, 503.832, 52746.193 24/12/11,01:49:27,00,09,1, 11.9,1,1, 2.918, 10392.377, 503.832, 52746.193 24/12/11,01:49:27,01,09,1, 11.9,1,1, 2.918, 10392.371, 503.802, 52746.210 24/12/11,01:49:27,02,09,1, 11.9,1,1, 2.918, 10392.393, 503.794, 52746.209 24/12/11,01:49:27,03,09,1, 11.9,1,1, 2.918, 10392.406, 503.798, 52746.222 24/12/11,01:49:27,04,09,1, 11.9,1,1, 2.918, 10392.388, 503.795, 52746.259 24/12/11,01:49:27,05,09,1, 11.9,1,1, 2.918, 10392.368, 503.755, 52746.246 24/12/11,01:49:27,06,09,1, 11.9,1,1, 2.918, 10392.388, 503.750, 52746.250 24/12/11,01:49:27,07,09,1, 11.9,1,1, 2.918, 10392.391, 503.753, 52746.253 24/12/11,01:49:27,08,09,1, 11.9,1,1, 2.918, 10392.387, 503.764, 52746.238 24/12/11,01:49:27,09,09,1, 11.9,1,1, 2.918, 10392.353, 503.744, 52746.223 24/12/11,01:49:27,10,09,1, 11.9,1,1, 2.918, 10392.359, 503.710, 52746.228 24/12/11,01:49:27,11,09,1, 11.9,1,1, 2.918, 10392.374, 503.721, 52746.251 24/12/11,01:49:27,12,09,1, 11.9,1,1, 2.918, 10392.375, 503.689, 52746.282 24/12/11,01:49:27,13,09,1, 11.9,1,1, 2.918, 10392.345, 503.687, 52746.193 24/12/11,01:49:27,14,09,1, 11.9,1,1, 2.918, 10392.377, 503.698, 52746.206 24/12/11,01:49:27,15,09,1, 11.9,1,1, 2.918, 10392.386, 503.679, 52746.172 24/12/11,01:49:27,16,09,1, 11.9,1,1, 2.918, 10392.385, 503.667, 52746.203 24/12/11,01:49:27,17,09,1, 11.9,1,1, 2.918, 10392.362, 503.650, 52746.216 24/12/11,01:49:27,18,09,1, 11.9,1,1, 2.918, 10392.374, 503.646, 52746.216 24/12/11,01:49:27,19,09,1, 11.9,1,1, 2.918, 10392.379, 503.648, 52746.257 24/12/11,01:49:28,00,08,1, 11.9,1,1, 2.917, 10392.377, 503.648, 52746.257 24/12/11,01:49:28,01,08,1, 11.9,1,1, 2.917, 10392.365, 503.647, 52746.280 24/12/11,01:49:28,02,08,1, 11.9,1,1, 2.917, 10392.352, 503.613, 52746.194 24/12/11,01:49:28,03,08,1, 11.9,1,1, 2.917, 10392.379, 503.614, 52746.185 24/12/11,01:49:28,04,08,1, 11.9,1,1, 2.917, 10392.375, 503.602, 52746.229 24/12/11,01:49:28,05,08,1, 11.9,1,1, 2.917, 10392.366, 503.590, 52746.233 24/12/11,01:49:28,06,08,1, 11.9,1,1, 2.917, 10392.376, 503.582, 52746.228 24/12/11,01:49:28,07,08,1, 11.9,1,1, 2.917, 10392.367, 503.576, 52746.261 24/12/11,01:49:28,08,08,1, 11.9,1,1, 2.917, 10392.371, 503.552, 52746.207 24/12/11,01:49:28,09,08,1, 11.9,1,1, 2.917, 10392.374, 503.572, 52746.247 24/12/11,01:49:28,10,08,1, 11.9,1,1, 2.917, 10392.364, 503.551, 52746.237 24/12/11,01:49:28,11,08,1, 11.9,1,1, 2.917, 10392.343, 503.538, 52746.211 24/12/11,01:49:28,12,08,1, 11.9,1,1, 2.917, 10392.353, 503.517, 52746.272 24/12/11,01:49:28,13,08,1, 11.9,1,1, 2.917, 10392.324, 503.520, 52746.262 24/12/11,01:49:28,14,08,1, 11.9,1,1, 2.917, 10392.368, 503.511, 52746.227 24/12/11,01:49:28,15,08,1, 11.9,1,1, 2.917, 10392.349, 503.492, 52746.255 24/12/11,01:49:28,16,08,1, 11.9,1,1, 2.917, 10392.368, 503.486, 52746.288 24/12/11,01:49:28,17,08,1, 11.9,1,1, 2.917, 10392.339, 503.469, 52746.280 24/12/11,01:49:28,18,08,1, 11.9,1,1, 2.917, 10392.373, 503.466, 52746.236 24/12/11,01:49:28,19,08,1, 11.9,1,1, 2.917, 10392.354, 503.440, 52746.241 24/12/11,01:49:29,00,07,1, 11.9,1,1, 2.920, 10392.352, 503.440, 52746.241 24/12/11,01:49:29,01,07,1, 11.9,1,1, 2.920, 10392.352, 503.432, 52746.259 24/12/11,01:49:29,02,07,1, 11.9,1,1, 2.920, 10392.354, 503.430, 52746.241 24/12/11,01:49:29,03,07,1, 11.9,1,1, 2.920, 10392.361, 503.400, 52746.205 24/12/11,01:49:29,04,07,1, 11.9,1,1, 2.920, 10392.342, 503.389, 52746.259 24/12/11,01:49:29,05,07,1, 11.9,1,1, 2.920, 10392.367, 503.396, 52746.250 24/12/11,01:49:29,06,07,1, 11.9,1,1, 2.920, 10392.335, 503.376, 52746.235 24/12/11,01:49:29,07,07,1, 11.9,1,1, 2.920, 10392.337, 503.373, 52746.251 24/12/11,01:49:29,08,07,1, 11.9,1,1, 2.920, 10392.343, 503.376, 52746.295 24/12/11,01:49:29,09,07,1, 11.9,1,1, 2.920, 10392.324, 503.352, 52746.274 24/12/11,01:49:29,10,07,1, 11.9,1,1, 2.920, 10392.332, 503.334, 52746.253 24/12/11,01:49:29,11,07,1, 11.9,1,1, 2.920, 10392.339, 503.329, 52746.257 24/12/11,01:49:29,12,07,1, 11.9,1,1, 2.920, 10392.306, 503.337, 52746.246 24/12/11,01:49:29,13,07,1, 11.9,1,1, 2.920, 10392.315, 503.331, 52746.237 24/12/11,01:49:29,14,07,1, 11.9,1,1, 2.920, 10392.318, 503.303, 52746.259 24/12/11,01:49:29,15,07,1, 11.9,1,1, 2.920, 10392.317, 503.303, 52746.265 24/12/11,01:49:29,16,07,1, 11.9,1,1, 2.920, 10392.295, 503.277, 52746.292 24/12/11,01:49:29,17,07,1, 11.9,1,1, 2.920, 10392.307, 503.268, 52746.291 24/12/11,01:49:29,18,07,1, 11.9,1,1, 2.920, 10392.291, 503.240, 52746.242 24/12/11,01:49:29,19,07,1, 11.9,1,1, 2.920, 10392.298, 503.281, 52746.303 24/12/11,01:49:30,00,07,1, 11.8,1,1, 2.921, 10392.294, 503.281, 52746.303 24/12/11,01:49:30,01,07,1, 11.8,1,1, 2.921, 10392.281, 503.245, 52746.263 24/12/11,01:49:30,02,07,1, 11.8,1,1, 2.921, 10392.298, 503.248, 52746.302 24/12/11,01:49:30,03,07,1, 11.8,1,1, 2.921, 10392.268, 503.220, 52746.274 24/12/11,01:49:30,04,07,1, 11.8,1,1, 2.921, 10392.270, 503.220, 52746.276 24/12/11,01:49:30,05,07,1, 11.8,1,1, 2.921, 10392.273, 503.225, 52746.332 24/12/11,01:49:30,06,07,1, 11.8,1,1, 2.921, 10392.275, 503.208, 52746.300 24/12/11,01:49:30,07,07,1, 11.8,1,1, 2.921, 10392.260, 503.192, 52746.296 24/12/11,01:49:30,08,07,1, 11.8,1,1, 2.921, 10392.272, 503.184, 52746.296 24/12/11,01:49:30,09,07,1, 11.8,1,1, 2.921, 10392.254, 503.176, 52746.312 24/12/11,01:49:30,10,07,1, 11.8,1,1, 2.921, 10392.253, 503.178, 52746.343 24/12/11,01:49:30,11,07,1, 11.8,1,1, 2.921, 10392.223, 503.164, 52746.301 24/12/11,01:49:30,12,07,1, 11.8,1,1, 2.921, 10392.246, 503.120, 52746.288 24/12/11,01:49:30,13,07,1, 11.8,1,1, 2.921, 10392.224, 503.125, 52746.257 24/12/11,01:49:30,14,07,1, 11.8,1,1, 2.921, 10392.224, 503.127, 52746.300 24/12/11,01:49:30,15,07,1, 11.8,1,1, 2.921, 10392.229, 503.101, 52746.326 24/12/11,01:49:30,16,07,1, 11.8,1,1, 2.921, 10392.212, 503.116, 52746.345 24/12/11,01:49:30,17,07,1, 11.8,1,1, 2.921, 10392.211, 503.078, 52746.288 24/12/11,01:49:30,18,07,1, 11.8,1,1, 2.921, 10392.231, 503.080, 52746.289 24/12/11,01:49:30,19,07,1, 11.8,1,1, 2.921, 10392.222, 503.060, 52746.325 24/12/11,01:49:31,00,07,1, 11.9,1,1, 2.917, 10392.219, 503.060, 52746.325 24/12/11,01:49:31,01,07,1, 11.9,1,1, 2.917, 10392.193, 503.055, 52746.325 24/12/11,01:49:31,02,07,1, 11.9,1,1, 2.917, 10392.183, 503.029, 52746.441 24/12/11,01:49:31,03,07,1, 11.9,1,1, 2.917, 10392.170, 503.022, 52746.341 24/12/11,01:49:31,04,07,1, 11.9,1,1, 2.917, 10392.139, 503.001, 52746.295 24/12/11,01:49:31,05,07,1, 11.9,1,1, 2.917, 10392.161, 503.002, 52746.333 24/12/11,01:49:31,06,07,1, 11.9,1,1, 2.917, 10392.170, 503.009, 52746.325 24/12/11,01:49:31,07,07,1, 11.9,1,1, 2.917, 10392.181, 502.966, 52746.295 24/12/11,01:49:31,08,07,1, 11.9,1,1, 2.917, 10392.155, 502.980, 52746.316 24/12/11,01:49:31,09,07,1, 11.9,1,1, 2.917, 10392.135, 502.952, 52746.316 24/12/11,01:49:31,10,07,1, 11.9,1,1, 2.917, 10392.126, 502.960, 52746.309 24/12/11,01:49:31,11,07,1, 11.9,1,1, 2.917, 10392.119, 502.943, 52746.335 24/12/11,01:49:31,12,07,1, 11.9,1,1, 2.917, 10392.109, 502.943, 52746.369 24/12/11,01:49:31,13,07,1, 11.9,1,1, 2.917, 10392.133, 502.917, 52746.321 24/12/11,01:49:31,14,07,1, 11.9,1,1, 2.917, 10392.115, 502.893, 52746.320 24/12/11,01:49:31,15,07,1, 11.9,1,1, 2.917, 10392.104, 502.894, 52746.311 24/12/11,01:49:31,16,07,1, 11.9,1,1, 2.917, 10392.084, 502.872, 52746.298 24/12/11,01:49:31,17,07,1, 11.9,1,1, 2.917, 10392.094, 502.850, 52746.389 24/12/11,01:49:31,18,07,1, 11.9,1,1, 2.917, 10392.074, 502.858, 52746.370 24/12/11,01:49:31,19,07,1, 11.9,1,1, 2.917, 10392.073, 502.834, 52746.323 24/12/11,01:49:32,00,09,1, 12.0,1,1, 2.918, 10392.069, 502.834, 52746.323 24/12/11,01:49:32,01,09,1, 12.0,1,1, 2.918, 10392.055, 502.860, 52746.379 24/12/11,01:49:32,02,09,1, 12.0,1,1, 2.918, 10392.055, 502.810, 52746.371 24/12/11,01:49:32,03,09,1, 12.0,1,1, 2.918, 10392.052, 502.773, 52746.336 24/12/11,01:49:32,04,09,1, 12.0,1,1, 2.918, 10392.058, 502.795, 52746.366 24/12/11,01:49:32,05,09,1, 12.0,1,1, 2.918, 10392.008, 502.798, 52746.364 24/12/11,01:49:32,06,09,1, 12.0,1,1, 2.918, 10392.033, 502.752, 52746.353 24/12/11,01:49:32,07,09,1, 12.0,1,1, 2.918, 10392.042, 502.735, 52746.385 24/12/11,01:49:32,08,09,1, 12.0,1,1, 2.918, 10392.026, 502.733, 52746.345 24/12/11,01:49:32,09,09,1, 12.0,1,1, 2.918, 10392.023, 502.730, 52746.335 24/12/11,01:49:32,10,09,1, 12.0,1,1, 2.918, 10391.986, 502.731, 52746.308 24/12/11,01:49:32,11,09,1, 12.0,1,1, 2.918, 10392.031, 502.724, 52746.341 24/12/11,01:49:32,12,09,1, 12.0,1,1, 2.918, 10392.019, 502.707, 52746.385 24/12/11,01:49:32,13,09,1, 12.0,1,1, 2.918, 10391.995, 502.678, 52746.395 24/12/11,01:49:32,14,09,1, 12.0,1,1, 2.918, 10391.999, 502.692, 52746.387 24/12/11,01:49:32,15,09,1, 12.0,1,1, 2.918, 10391.995, 502.667, 52746.393 24/12/11,01:49:32,16,09,1, 12.0,1,1, 2.918, 10392.011, 502.657, 52746.383 24/12/11,01:49:32,17,09,1, 12.0,1,1, 2.918, 10391.995, 502.652, 52746.322 24/12/11,01:49:32,18,09,1, 12.0,1,1, 2.918, 10391.993, 502.629, 52746.371 24/12/11,01:49:32,19,09,1, 12.0,1,1, 2.918, 10391.964, 502.628, 52746.408 24/12/11,01:49:33,00,07,1, 11.9,1,1, 2.914, 10391.960, 502.628, 52746.408 24/12/11,01:49:33,01,07,1, 11.9,1,1, 2.914, 10391.989, 502.611, 52746.364 24/12/11,01:49:33,02,07,1, 11.9,1,1, 2.914, 10391.971, 502.572, 52746.361 24/12/11,01:49:33,03,07,1, 11.9,1,1, 2.914, 10391.972, 502.570, 52746.343 24/12/11,01:49:33,04,07,1, 11.9,1,1, 2.914, 10391.976, 502.544, 52746.341 24/12/11,01:49:33,05,07,1, 11.9,1,1, 2.914, 10391.983, 502.526, 52746.159 24/12/11,01:49:33,06,07,1, 11.9,1,1, 2.914, 10391.940, 502.553, 52746.424 24/12/11,01:49:33,07,07,1, 11.9,1,1, 2.914, 10391.948, 502.525, 52746.380 24/12/11,01:49:33,08,07,1, 11.9,1,1, 2.914, 10391.952, 502.519, 52746.399 24/12/11,01:49:33,09,07,1, 11.9,1,1, 2.914, 10391.941, 502.502, 52746.386 24/12/11,01:49:33,10,07,1, 11.9,1,1, 2.914, 10391.918, 502.502, 52746.412 24/12/11,01:49:33,11,07,1, 11.9,1,1, 2.914, 10391.964, 502.460, 52746.312 24/12/11,01:49:33,12,07,1, 11.9,1,1, 2.914, 10391.942, 502.466, 52746.425 24/12/11,01:49:33,13,07,1, 11.9,1,1, 2.914, 10391.935, 502.443, 52746.411 24/12/11,01:49:33,14,07,1, 11.9,1,1, 2.914, 10391.947, 502.420, 52746.327 24/12/11,01:49:33,15,07,1, 11.9,1,1, 2.914, 10391.967, 502.445, 52746.421 24/12/11,01:49:33,16,07,1, 11.9,1,1, 2.914, 10391.929, 502.411, 52746.355 24/12/11,01:49:33,17,07,1, 11.9,1,1, 2.914, 10391.950, 502.407, 52746.413 24/12/11,01:49:33,18,07,1, 11.9,1,1, 2.914, 10391.947, 502.369, 52746.393 24/12/11,01:49:33,19,07,1, 11.9,1,1, 2.914, 10391.931, 502.367, 52746.372 24/12/11,01:49:34,00,07,1, 11.9,1,1, 2.917, 10391.927, 502.367, 52746.372 24/12/11,01:49:34,01,07,1, 11.9,1,1, 2.917, 10391.912, 502.355, 52746.345 24/12/11,01:49:34,02,07,1, 11.9,1,1, 2.917, 10391.909, 502.344, 52746.434 24/12/11,01:49:34,03,07,1, 11.9,1,1, 2.917, 10391.903, 502.311, 52746.433 24/12/11,01:49:34,04,07,1, 11.9,1,1, 2.917, 10391.923, 502.299, 52746.389 24/12/11,01:49:34,05,07,1, 11.9,1,1, 2.917, 10391.927, 502.287, 52746.434 24/12/11,01:49:34,06,07,1, 11.9,1,1, 2.917, 10391.911, 502.282, 52746.460 24/12/11,01:49:34,07,07,1, 11.9,1,1, 2.917, 10391.932, 502.285, 52746.435 24/12/11,01:49:34,08,07,1, 11.9,1,1, 2.917, 10391.908, 502.264, 52746.403 24/12/11,01:49:34,09,07,1, 11.9,1,1, 2.917, 10391.929, 502.245, 52746.435 24/12/11,01:49:34,10,07,1, 11.9,1,1, 2.917, 10391.928, 502.239, 52746.399 24/12/11,01:49:34,11,07,1, 11.9,1,1, 2.917, 10391.918, 502.206, 52746.404 24/12/11,01:49:34,12,07,1, 11.9,1,1, 2.917, 10391.938, 502.198, 52746.383 24/12/11,01:49:34,13,07,1, 11.9,1,1, 2.917, 10391.954, 502.211, 52746.459 24/12/11,01:49:34,14,07,1, 11.9,1,1, 2.917, 10391.924, 502.190, 52746.429 24/12/11,01:49:34,15,07,1, 11.9,1,1, 2.917, 10391.942, 502.184, 52746.456 24/12/11,01:49:34,16,07,1, 11.9,1,1, 2.917, 10391.944, 502.175, 52746.439 24/12/11,01:49:34,17,07,1, 11.9,1,1, 2.917, 10391.940, 502.143, 52746.438 24/12/11,01:49:34,18,07,1, 11.9,1,1, 2.917, 10391.953, 502.151, 52746.498 24/12/11,01:49:34,19,07,1, 11.9,1,1, 2.917, 10391.953, 502.168, 52746.487 24/12/11,01:49:35,00,08,1, 12.0,1,1, 2.918, 10391.952, 502.168, 52746.487 24/12/11,01:49:35,01,08,1, 12.0,1,1, 2.918, 10391.958, 502.111, 52746.507 24/12/11,01:49:35,02,08,1, 12.0,1,1, 2.918, 10391.964, 502.098, 52746.474 24/12/11,01:49:35,03,08,1, 12.0,1,1, 2.918, 10391.955, 502.068, 52746.492 24/12/11,01:49:35,04,08,1, 12.0,1,1, 2.918, 10391.972, 502.055, 52746.481 24/12/11,01:49:35,05,08,1, 12.0,1,1, 2.918, 10391.989, 502.067, 52746.458 24/12/11,01:49:35,06,08,1, 12.0,1,1, 2.918, 10391.957, 502.062, 52746.432 24/12/11,01:49:35,07,08,1, 12.0,1,1, 2.918, 10391.953, 502.050, 52746.504 24/12/11,01:49:35,08,08,1, 12.0,1,1, 2.918, 10391.985, 502.034, 52746.491 24/12/11,01:49:35,09,08,1, 12.0,1,1, 2.918, 10391.983, 502.030, 52746.541 24/12/11,01:49:35,10,08,1, 12.0,1,1, 2.918, 10391.981, 502.014, 52746.513 24/12/11,01:49:35,11,08,1, 12.0,1,1, 2.918, 10391.985, 501.997, 52746.512 24/12/11,01:49:35,12,08,1, 12.0,1,1, 2.918, 10392.005, 502.005, 52746.542 24/12/11,01:49:35,13,08,1, 12.0,1,1, 2.918, 10391.993, 502.008, 52746.524 24/12/11,01:49:35,14,08,1, 12.0,1,1, 2.918, 10392.000, 501.996, 52746.530 24/12/11,01:49:35,15,08,1, 12.0,1,1, 2.918, 10392.017, 501.951, 52746.501 24/12/11,01:49:35,16,08,1, 12.0,1,1, 2.918, 10392.021, 501.943, 52746.519 24/12/11,01:49:35,17,08,1, 12.0,1,1, 2.918, 10392.024, 501.949, 52746.658 24/12/11,01:49:35,18,08,1, 12.0,1,1, 2.918, 10392.027, 501.941, 52746.557 24/12/11,01:49:35,19,08,1, 12.0,1,1, 2.918, 10392.035, 501.920, 52746.591 24/12/11,01:49:36,00,07,1, 11.9,1,1, 2.921, 10392.027, 501.920, 52746.591 24/12/11,01:49:36,01,07,1, 11.9,1,1, 2.921, 10392.025, 501.907, 52746.533 24/12/11,01:49:36,02,07,1, 11.9,1,1, 2.921, 10392.042, 501.884, 52746.634 24/12/11,01:49:36,03,07,1, 11.9,1,1, 2.921, 10392.052, 501.860, 52746.541 24/12/11,01:49:36,04,07,1, 11.9,1,1, 2.921, 10392.078, 501.863, 52746.595 24/12/11,01:49:36,05,07,1, 11.9,1,1, 2.921, 10392.054, 501.855, 52746.630 24/12/11,01:49:36,06,07,1, 11.9,1,1, 2.921, 10392.054, 501.830, 52746.649 24/12/11,01:49:36,07,07,1, 11.9,1,1, 2.921, 10392.092, 501.814, 52746.653 24/12/11,01:49:36,08,07,1, 11.9,1,1, 2.921, 10392.059, 501.817, 52746.572 24/12/11,01:49:36,09,07,1, 11.9,1,1, 2.921, 10392.072, 501.792, 52746.595 24/12/11,01:49:36,10,07,1, 11.9,1,1, 2.921, 10392.076, 501.784, 52746.597 24/12/11,01:49:36,11,07,1, 11.9,1,1, 2.921, 10392.101, 501.765, 52746.590 24/12/11,01:49:36,12,07,1, 11.9,1,1, 2.921, 10392.096, 501.768, 52746.615 24/12/11,01:49:36,13,07,1, 11.9,1,1, 2.921, 10392.092, 501.749, 52746.582 24/12/11,01:49:36,14,07,1, 11.9,1,1, 2.921, 10392.105, 501.739, 52746.685 24/12/11,01:49:36,15,07,1, 11.9,1,1, 2.921, 10392.112, 501.736, 52746.646 24/12/11,01:49:36,16,07,1, 11.9,1,1, 2.921, 10392.110, 501.721, 52746.648 24/12/11,01:49:36,17,07,1, 11.9,1,1, 2.921, 10392.107, 501.712, 52746.685 24/12/11,01:49:36,18,07,1, 11.9,1,1, 2.921, 10392.130, 501.707, 52746.694 24/12/11,01:49:36,19,07,1, 11.9,1,1, 2.921, 10392.129, 501.683, 52746.711 24/12/11,01:49:37,00,08,1, 11.9,1,1, 2.918, 10392.127, 501.683, 52746.711 24/12/11,01:49:37,01,08,1, 11.9,1,1, 2.918, 10392.117, 501.654, 52746.612 24/12/11,01:49:37,02,08,1, 11.9,1,1, 2.918, 10392.132, 501.651, 52746.702 24/12/11,01:49:37,03,08,1, 11.9,1,1, 2.918, 10392.138, 501.640, 52746.636 24/12/11,01:49:37,04,08,1, 11.9,1,1, 2.918, 10392.138, 501.629, 52746.708 24/12/11,01:49:37,05,08,1, 11.9,1,1, 2.918, 10392.152, 501.624, 52746.751 24/12/11,01:49:37,06,08,1, 11.9,1,1, 2.918, 10392.156, 501.605, 52746.723 24/12/11,01:49:37,07,08,1, 11.9,1,1, 2.918, 10392.152, 501.597, 52746.675 24/12/11,01:49:37,08,08,1, 11.9,1,1, 2.918, 10392.157, 501.579, 52746.677 24/12/11,01:49:37,09,08,1, 11.9,1,1, 2.918, 10392.157, 501.595, 52746.716 24/12/11,01:49:37,10,08,1, 11.9,1,1, 2.918, 10392.149, 501.567, 52746.673 24/12/11,01:49:37,11,08,1, 11.9,1,1, 2.918, 10392.146, 501.576, 52746.764 24/12/11,01:49:37,12,08,1, 11.9,1,1, 2.918, 10392.180, 501.567, 52746.772 24/12/11,01:49:37,13,08,1, 11.9,1,1, 2.918, 10392.164, 501.558, 52746.757 24/12/11,01:49:37,14,08,1, 11.9,1,1, 2.918, 10392.167, 501.529, 52746.718 24/12/11,01:49:37,15,08,1, 11.9,1,1, 2.918, 10392.181, 501.536, 52746.688 24/12/11,01:49:37,16,08,1, 11.9,1,1, 2.918, 10392.191, 501.526, 52746.751 24/12/11,01:49:37,17,08,1, 11.9,1,1, 2.918, 10392.193, 501.510, 52746.762 24/12/11,01:49:37,18,08,1, 11.9,1,1, 2.918, 10392.185, 501.515, 52746.750 24/12/11,01:49:37,19,08,1, 11.9,1,1, 2.918, 10392.211, 501.491, 52746.743 24/12/11,01:49:38,00,09,1, 11.9,1,1, 2.916, 10392.210, 501.491, 52746.743 24/12/11,01:49:38,01,09,1, 11.9,1,1, 2.916, 10392.197, 501.474, 52746.802 24/12/11,01:49:38,02,09,1, 11.9,1,1, 2.916, 10392.221, 501.474, 52746.789 24/12/11,01:49:38,03,09,1, 11.9,1,1, 2.916, 10392.203, 501.455, 52746.833 24/12/11,01:49:38,04,09,1, 11.9,1,1, 2.916, 10392.217, 501.451, 52746.809 24/12/11,01:49:38,05,09,1, 11.9,1,1, 2.916, 10392.215, 501.432, 52746.884 24/12/11,01:49:38,06,09,1, 11.9,1,1, 2.916, 10392.231, 501.426, 52746.805 24/12/11,01:49:38,07,09,1, 11.9,1,1, 2.916, 10392.219, 501.423, 52746.829 24/12/11,01:49:38,08,09,1, 11.9,1,1, 2.916, 10392.213, 501.406, 52746.820 24/12/11,01:49:38,09,09,1, 11.9,1,1, 2.916, 10392.234, 501.405, 52746.820 24/12/11,01:49:38,10,09,1, 11.9,1,1, 2.916, 10392.216, 501.405, 52746.884 24/12/11,01:49:38,11,09,1, 11.9,1,1, 2.916, 10392.202, 501.394, 52746.723 24/12/11,01:49:38,12,09,1, 11.9,1,1, 2.916, 10392.266, 501.399, 52746.850 24/12/11,01:49:38,13,09,1, 11.9,1,1, 2.916, 10392.238, 501.370, 52746.803 24/12/11,01:49:38,14,09,1, 11.9,1,1, 2.916, 10392.254, 501.367, 52746.778 24/12/11,01:49:38,15,09,1, 11.9,1,1, 2.916, 10392.291, 501.382, 52746.886 24/12/11,01:49:38,16,09,1, 11.9,1,1, 2.916, 10392.264, 501.381, 52746.856 24/12/11,01:49:38,17,09,1, 11.9,1,1, 2.916, 10392.266, 501.367, 52746.867 24/12/11,01:49:38,18,09,1, 11.9,1,1, 2.916, 10392.248, 501.340, 52746.853 24/12/11,01:49:38,19,09,1, 11.9,1,1, 2.916, 10392.265, 501.348, 52746.861 24/12/11,01:49:39,00,09,1, 11.9,1,1, 2.917, 10392.261, 501.348, 52746.861 24/12/11,01:49:39,01,09,1, 11.9,1,1, 2.917, 10392.237, 501.340, 52746.950 24/12/11,01:49:39,02,09,1, 11.9,1,1, 2.917, 10392.245, 501.304, 52746.903 24/12/11,01:49:39,03,09,1, 11.9,1,1, 2.917, 10392.261, 501.302, 52746.909 24/12/11,01:49:39,04,09,1, 11.9,1,1, 2.917, 10392.261, 501.296, 52746.929 24/12/11,01:49:39,05,09,1, 11.9,1,1, 2.917, 10392.269, 501.288, 52746.869 24/12/11,01:49:39,06,09,1, 11.9,1,1, 2.917, 10392.262, 501.290, 52746.930 24/12/11,01:49:39,07,09,1, 11.9,1,1, 2.917, 10392.301, 501.303, 52746.909 24/12/11,01:49:39,08,09,1, 11.9,1,1, 2.917, 10392.283, 501.309, 52746.913 24/12/11,01:49:39,09,09,1, 11.9,1,1, 2.917, 10392.296, 501.307, 52747.004 24/12/11,01:49:39,10,09,1, 11.9,1,1, 2.917, 10392.309, 501.272, 52746.998 24/12/11,01:49:39,11,09,1, 11.9,1,1, 2.917, 10392.290, 501.300, 52746.941 24/12/11,01:49:39,12,09,1, 11.9,1,1, 2.917, 10392.305, 501.300, 52747.005 24/12/11,01:49:39,13,09,1, 11.9,1,1, 2.917, 10392.333, 501.284, 52746.985 24/12/11,01:49:39,14,09,1, 11.9,1,1, 2.917, 10392.339, 501.276, 52746.993 24/12/11,01:49:39,15,09,1, 11.9,1,1, 2.917, 10392.329, 501.263, 52747.026 24/12/11,01:49:39,16,09,1, 11.9,1,1, 2.917, 10392.343, 501.264, 52746.963 24/12/11,01:49:39,17,09,1, 11.9,1,1, 2.917, 10392.355, 501.250, 52747.009 24/12/11,01:49:39,18,09,1, 11.9,1,1, 2.917, 10392.349, 501.271, 52746.977 24/12/11,01:49:39,19,09,1, 11.9,1,1, 2.917, 10392.346, 501.264, 52746.985 24/12/11,01:49:40,00,09,1, 11.9,1,1, 2.915, 10392.344, 501.264, 52746.985 24/12/11,01:49:40,01,09,1, 11.9,1,1, 2.915, 10392.351, 501.244, 52746.997 24/12/11,01:49:40,02,09,1, 11.9,1,1, 2.915, 10392.361, 501.280, 52747.033 24/12/11,01:49:40,03,09,1, 11.9,1,1, 2.915, 10392.340, 501.280, 52747.053 24/12/11,01:49:40,04,09,1, 11.9,1,1, 2.915, 10392.355, 501.269, 52746.990 24/12/11,01:49:40,05,09,1, 11.9,1,1, 2.915, 10392.347, 501.271, 52747.117 24/12/11,01:49:40,06,09,1, 11.9,1,1, 2.915, 10392.360, 501.259, 52747.027 24/12/11,01:49:40,07,09,1, 11.9,1,1, 2.915, 10392.368, 501.272, 52747.086 24/12/11,01:49:40,08,09,1, 11.9,1,1, 2.915, 10392.374, 501.265, 52747.066 24/12/11,01:49:40,09,09,1, 11.9,1,1, 2.915, 10392.384, 501.264, 52747.054 24/12/11,01:49:40,10,09,1, 11.9,1,1, 2.915, 10392.376, 501.247, 52747.047 24/12/11,01:49:40,11,09,1, 11.9,1,1, 2.915, 10392.390, 501.237, 52747.073 24/12/11,01:49:40,12,09,1, 11.9,1,1, 2.915, 10392.410, 501.245, 52746.942 24/12/11,01:49:40,13,09,1, 11.9,1,1, 2.915, 10392.404, 501.264, 52747.172 24/12/11,01:49:40,14,09,1, 11.9,1,1, 2.915, 10392.409, 501.220, 52747.104 24/12/11,01:49:40,15,09,1, 11.9,1,1, 2.915, 10392.416, 501.223, 52747.189 24/12/11,01:49:40,16,09,1, 11.9,1,1, 2.915, 10392.421, 501.244, 52747.127 24/12/11,01:49:40,17,09,1, 11.9,1,1, 2.915, 10392.424, 501.287, 52747.169 24/12/11,01:49:40,18,09,1, 11.9,1,1, 2.915, 10392.411, 501.264, 52747.079 24/12/11,01:49:40,19,09,1, 11.9,1,1, 2.915, 10392.433, 501.253, 52747.108 24/12/11,01:49:41,00,08,1, 12.0,1,1, 2.916, 10392.427, 501.253, 52747.108 24/12/11,01:49:41,01,08,1, 12.0,1,1, 2.916, 10392.440, 501.288, 52747.189 24/12/11,01:49:41,02,08,1, 12.0,1,1, 2.916, 10392.422, 501.294, 52747.196 24/12/11,01:49:41,03,08,1, 12.0,1,1, 2.916, 10392.419, 501.291, 52747.189 24/12/11,01:49:41,04,08,1, 12.0,1,1, 2.916, 10392.460, 501.284, 52747.146 24/12/11,01:49:41,05,08,1, 12.0,1,1, 2.916, 10392.459, 501.323, 52747.224 24/12/11,01:49:41,06,08,1, 12.0,1,1, 2.916, 10392.449, 501.275, 52747.173 24/12/11,01:49:41,07,08,1, 12.0,1,1, 2.916, 10392.443, 501.299, 52747.214 24/12/11,01:49:41,08,08,1, 12.0,1,1, 2.916, 10392.451, 501.300, 52747.178 24/12/11,01:49:41,09,08,1, 12.0,1,1, 2.916, 10392.470, 501.303, 52747.189 24/12/11,01:49:41,10,08,1, 12.0,1,1, 2.916, 10392.448, 501.289, 52747.206 24/12/11,01:49:41,11,08,1, 12.0,1,1, 2.916, 10392.448, 501.300, 52747.212 24/12/11,01:49:41,12,08,1, 12.0,1,1, 2.916, 10392.480, 501.298, 52747.203 24/12/11,01:49:41,13,08,1, 12.0,1,1, 2.916, 10392.474, 501.323, 52747.197 24/12/11,01:49:41,14,08,1, 12.0,1,1, 2.916, 10392.471, 501.315, 52747.237 24/12/11,01:49:41,15,08,1, 12.0,1,1, 2.916, 10392.487, 501.322, 52747.207 24/12/11,01:49:41,16,08,1, 12.0,1,1, 2.916, 10392.484, 501.306, 52747.233 24/12/11,01:49:41,17,08,1, 12.0,1,1, 2.916, 10392.482, 501.327, 52747.264 24/12/11,01:49:41,18,08,1, 12.0,1,1, 2.916, 10392.510, 501.321, 52747.296 24/12/11,01:49:41,19,08,1, 12.0,1,1, 2.916, 10392.495, 501.329, 52747.228 24/12/11,01:49:42,00,08,1, 11.9,1,1, 2.918, 10392.494, 501.329, 52747.228 24/12/11,01:49:42,01,08,1, 11.9,1,1, 2.918, 10392.495, 501.343, 52747.264 24/12/11,01:49:42,02,08,1, 11.9,1,1, 2.918, 10392.501, 501.342, 52747.296 24/12/11,01:49:42,03,08,1, 11.9,1,1, 2.918, 10392.486, 501.347, 52747.243 24/12/11,01:49:42,04,08,1, 11.9,1,1, 2.918, 10392.511, 501.366, 52747.319 24/12/11,01:49:42,05,08,1, 11.9,1,1, 2.918, 10392.506, 501.340, 52747.336 24/12/11,01:49:42,06,08,1, 11.9,1,1, 2.918, 10392.511, 501.365, 52747.318 24/12/11,01:49:42,07,08,1, 11.9,1,1, 2.918, 10392.530, 501.344, 52747.274 24/12/11,01:49:42,08,08,1, 11.9,1,1, 2.918, 10392.513, 501.384, 52747.310 24/12/11,01:49:42,09,08,1, 11.9,1,1, 2.918, 10392.552, 501.377, 52747.349 24/12/11,01:49:42,10,08,1, 11.9,1,1, 2.918, 10392.522, 501.381, 52747.339 24/12/11,01:49:42,11,08,1, 11.9,1,1, 2.918, 10392.528, 501.373, 52747.315 24/12/11,01:49:42,12,08,1, 11.9,1,1, 2.918, 10392.532, 501.391, 52747.363 24/12/11,01:49:42,13,08,1, 11.9,1,1, 2.918, 10392.540, 501.401, 52747.344 24/12/11,01:49:42,14,08,1, 11.9,1,1, 2.918, 10392.528, 501.413, 52747.369 24/12/11,01:49:42,15,08,1, 11.9,1,1, 2.918, 10392.547, 501.407, 52747.357 24/12/11,01:49:42,16,08,1, 11.9,1,1, 2.918, 10392.544, 501.404, 52747.362 24/12/11,01:49:42,17,08,1, 11.9,1,1, 2.918, 10392.530, 501.406, 52747.409 24/12/11,01:49:42,18,08,1, 11.9,1,1, 2.918, 10392.537, 501.410, 52747.390 24/12/11,01:49:42,19,08,1, 11.9,1,1, 2.918, 10392.578, 501.411, 52747.374 24/12/11,01:49:43,00,08,1, 11.9,1,1, 2.918, 10392.569, 501.411, 52747.374 24/12/11,01:49:43,01,08,1, 11.9,1,1, 2.918, 10392.561, 501.435, 52747.392 24/12/11,01:49:43,02,08,1, 11.9,1,1, 2.918, 10392.562, 501.415, 52747.364 24/12/11,01:49:43,03,08,1, 11.9,1,1, 2.918, 10392.578, 501.436, 52747.322 24/12/11,01:49:43,04,08,1, 11.9,1,1, 2.918, 10392.577, 501.451, 52747.397 24/12/11,01:49:43,05,08,1, 11.9,1,1, 2.918, 10392.581, 501.441, 52747.393 24/12/11,01:49:43,06,08,1, 11.9,1,1, 2.918, 10392.601, 501.434, 52747.430 24/12/11,01:49:43,07,08,1, 11.9,1,1, 2.918, 10392.606, 501.452, 52747.399 24/12/11,01:49:43,08,08,1, 11.9,1,1, 2.918, 10392.605, 501.470, 52747.415 24/12/11,01:49:43,09,08,1, 11.9,1,1, 2.918, 10392.582, 501.466, 52747.489 24/12/11,01:49:43,10,08,1, 11.9,1,1, 2.918, 10392.574, 501.497, 52747.422 24/12/11,01:49:43,11,08,1, 11.9,1,1, 2.918, 10392.616, 501.486, 52747.401 24/12/11,01:49:43,12,08,1, 11.9,1,1, 2.918, 10392.600, 501.525, 52747.458 24/12/11,01:49:43,13,08,1, 11.9,1,1, 2.918, 10392.613, 501.487, 52747.523 24/12/11,01:49:43,14,08,1, 11.9,1,1, 2.918, 10392.622, 501.498, 52747.527 24/12/11,01:49:43,15,08,1, 11.9,1,1, 2.918, 10392.625, 501.519, 52747.451 24/12/11,01:49:43,16,08,1, 11.9,1,1, 2.918, 10392.621, 501.512, 52747.513 24/12/11,01:49:43,17,08,1, 11.9,1,1, 2.918, 10392.612, 501.511, 52747.511 24/12/11,01:49:43,18,08,1, 11.9,1,1, 2.918, 10392.618, 501.519, 52747.513 24/12/11,01:49:43,19,08,1, 11.9,1,1, 2.918, 10392.625, 501.514, 52747.440 24/12/11,01:49:44,00,08,1, 11.9,1,1, 2.917, 10392.619, 501.514, 52747.440 24/12/11,01:49:44,01,08,1, 11.9,1,1, 2.917, 10392.610, 501.512, 52747.510 24/12/11,01:49:44,02,08,1, 11.9,1,1, 2.917, 10392.619, 501.515, 52747.528 24/12/11,01:49:44,03,08,1, 11.9,1,1, 2.917, 10392.612, 501.514, 52747.498 24/12/11,01:49:44,04,08,1, 11.9,1,1, 2.917, 10392.633, 501.526, 52747.515 24/12/11,01:49:44,05,08,1, 11.9,1,1, 2.917, 10392.637, 501.521, 52747.469 24/12/11,01:49:44,06,08,1, 11.9,1,1, 2.917, 10392.644, 501.535, 52747.519 24/12/11,01:49:44,07,08,1, 11.9,1,1, 2.917, 10392.643, 501.546, 52747.571 24/12/11,01:49:44,08,08,1, 11.9,1,1, 2.917, 10392.651, 501.566, 52747.559 24/12/11,01:49:44,09,08,1, 11.9,1,1, 2.917, 10392.673, 501.567, 52747.558 24/12/11,01:49:44,10,08,1, 11.9,1,1, 2.917, 10392.667, 501.547, 52747.511 24/12/11,01:49:44,11,08,1, 11.9,1,1, 2.917, 10392.652, 501.566, 52747.581 24/12/11,01:49:44,12,08,1, 11.9,1,1, 2.917, 10392.664, 501.562, 52747.549 24/12/11,01:49:44,13,08,1, 11.9,1,1, 2.917, 10392.653, 501.573, 52747.509 24/12/11,01:49:44,14,08,1, 11.9,1,1, 2.917, 10392.641, 501.566, 52747.508 24/12/11,01:49:44,15,08,1, 11.9,1,1, 2.917, 10392.692, 501.562, 52747.531 24/12/11,01:49:44,16,08,1, 11.9,1,1, 2.917, 10392.662, 501.593, 52747.545 24/12/11,01:49:44,17,08,1, 11.9,1,1, 2.917, 10392.682, 501.582, 52747.559 24/12/11,01:49:44,18,08,1, 11.9,1,1, 2.917, 10392.677, 501.578, 52747.578 24/12/11,01:49:44,19,08,1, 11.9,1,1, 2.917, 10392.707, 501.578, 52747.547 24/12/11,01:49:45,00,08,1, 11.9,1,1, 2.917, 10392.703, 501.578, 52747.547 24/12/11,01:49:45,01,08,1, 11.9,1,1, 2.917, 10392.676, 501.593, 52747.630 24/12/11,01:49:45,02,08,1, 11.9,1,1, 2.917, 10392.696, 501.586, 52747.569 24/12/11,01:49:45,03,08,1, 11.9,1,1, 2.917, 10392.659, 501.584, 52747.568 24/12/11,01:49:45,04,08,1, 11.9,1,1, 2.917, 10392.681, 501.592, 52747.619 24/12/11,01:49:45,05,08,1, 11.9,1,1, 2.917, 10392.689, 501.592, 52747.594 24/12/11,01:49:45,06,08,1, 11.9,1,1, 2.917, 10392.710, 501.593, 52747.628 24/12/11,01:49:45,07,08,1, 11.9,1,1, 2.917, 10392.716, 501.602, 52747.612 24/12/11,01:49:45,08,08,1, 11.9,1,1, 2.917, 10392.695, 501.603, 52747.616 24/12/11,01:49:45,09,08,1, 11.9,1,1, 2.917, 10392.696, 501.608, 52747.587 24/12/11,01:49:45,10,08,1, 11.9,1,1, 2.917, 10392.712, 501.626, 52747.595 24/12/11,01:49:45,11,08,1, 11.9,1,1, 2.917, 10392.713, 501.613, 52747.620 24/12/11,01:49:45,12,08,1, 11.9,1,1, 2.917, 10392.719, 501.595, 52747.587 24/12/11,01:49:45,13,08,1, 11.9,1,1, 2.917, 10392.736, 501.580, 52747.599 24/12/11,01:49:45,14,08,1, 11.9,1,1, 2.917, 10392.711, 501.620, 52747.856 24/12/11,01:49:45,15,08,1, 11.9,1,1, 2.917, 10392.738, 501.602, 52747.662 24/12/11,01:49:45,16,08,1, 11.9,1,1, 2.917, 10392.765, 501.606, 52747.560 24/12/11,01:49:45,17,08,1, 11.9,1,1, 2.917, 10392.724, 501.616, 52747.640 24/12/11,01:49:45,18,08,1, 11.9,1,1, 2.917, 10392.727, 501.582, 52747.629 24/12/11,01:49:45,19,08,1, 11.9,1,1, 2.917, 10392.719, 501.594, 52747.571 24/12/11,01:49:46,00,08,1, 11.9,1,1, 2.919, 10392.711, 501.594, 52747.571 24/12/11,01:49:46,01,08,1, 11.9,1,1, 2.919, 10392.732, 501.614, 52747.670 24/12/11,01:49:46,02,08,1, 11.9,1,1, 2.919, 10392.723, 501.594, 52747.631 24/12/11,01:49:46,03,08,1, 11.9,1,1, 2.919, 10392.724, 501.607, 52747.606 24/12/11,01:49:46,04,08,1, 11.9,1,1, 2.919, 10392.734, 501.619, 52747.599 24/12/11,01:49:46,05,08,1, 11.9,1,1, 2.919, 10392.759, 501.625, 52747.628 24/12/11,01:49:46,06,08,1, 11.9,1,1, 2.919, 10392.760, 501.600, 52747.560 24/12/11,01:49:46,07,08,1, 11.9,1,1, 2.919, 10392.749, 501.585, 52747.620 24/12/11,01:49:46,08,08,1, 11.9,1,1, 2.919, 10392.750, 501.589, 52747.633 24/12/11,01:49:46,09,08,1, 11.9,1,1, 2.919, 10392.754, 501.597, 52747.650 24/12/11,01:49:46,10,08,1, 11.9,1,1, 2.919, 10392.764, 501.583, 52747.567 24/12/11,01:49:46,11,08,1, 11.9,1,1, 2.919, 10392.739, 501.573, 52747.577 24/12/11,01:49:46,12,08,1, 11.9,1,1, 2.919, 10392.773, 501.580, 52747.591 24/12/11,01:49:46,13,08,1, 11.9,1,1, 2.919, 10392.751, 501.607, 52747.619 24/12/11,01:49:46,14,08,1, 11.9,1,1, 2.919, 10392.745, 501.589, 52747.610 24/12/11,01:49:46,15,08,1, 11.9,1,1, 2.919, 10392.763, 501.560, 52747.624 24/12/11,01:49:46,16,08,1, 11.9,1,1, 2.919, 10392.748, 501.568, 52747.563 24/12/11,01:49:46,17,08,1, 11.9,1,1, 2.919, 10392.772, 501.585, 52747.666 24/12/11,01:49:46,18,08,1, 11.9,1,1, 2.919, 10392.801, 501.560, 52747.610 24/12/11,01:49:46,19,08,1, 11.9,1,1, 2.919, 10392.789, 501.570, 52747.653 24/12/11,01:49:47,00,08,1, 11.9,1,1, 2.919, 10392.786, 501.570, 52747.653 24/12/11,01:49:47,01,08,1, 11.9,1,1, 2.919, 10392.784, 501.554, 52747.580 24/12/11,01:49:47,02,08,1, 11.9,1,1, 2.919, 10392.788, 501.544, 52747.576 24/12/11,01:49:47,03,08,1, 11.9,1,1, 2.919, 10392.800, 501.539, 52747.589 24/12/11,01:49:47,04,08,1, 11.9,1,1, 2.919, 10392.791, 501.542, 52747.620 24/12/11,01:49:47,05,08,1, 11.9,1,1, 2.919, 10392.776, 501.527, 52747.562 24/12/11,01:49:47,06,08,1, 11.9,1,1, 2.919, 10392.769, 501.496, 52747.612 24/12/11,01:49:47,07,08,1, 11.9,1,1, 2.919, 10392.790, 501.509, 52747.598 24/12/11,01:49:47,08,08,1, 11.9,1,1, 2.919, 10392.766, 501.533, 52747.618 24/12/11,01:49:47,09,08,1, 11.9,1,1, 2.919, 10392.789, 501.517, 52747.605 24/12/11,01:49:47,10,08,1, 11.9,1,1, 2.919, 10392.774, 501.515, 52747.576 24/12/11,01:49:47,11,08,1, 11.9,1,1, 2.919, 10392.780, 501.513, 52747.652 24/12/11,01:49:47,12,08,1, 11.9,1,1, 2.919, 10392.790, 501.486, 52747.572 24/12/11,01:49:47,13,08,1, 11.9,1,1, 2.919, 10392.806, 501.501, 52747.608 24/12/11,01:49:47,14,08,1, 11.9,1,1, 2.919, 10392.826, 501.502, 52747.591 24/12/11,01:49:47,15,08,1, 11.9,1,1, 2.919, 10392.774, 501.495, 52747.629 24/12/11,01:49:47,16,08,1, 11.9,1,1, 2.919, 10392.813, 501.478, 52747.588 24/12/11,01:49:47,17,08,1, 11.9,1,1, 2.919, 10392.786, 501.474, 52747.582 24/12/11,01:49:47,18,08,1, 11.9,1,1, 2.919, 10392.799, 501.475, 52747.573 24/12/11,01:49:47,19,08,1, 11.9,1,1, 2.919, 10392.814, 501.453, 52747.618 24/12/11,01:49:48,00,08,1, 11.9,1,1, 2.919, 10392.811, 501.453, 52747.618 24/12/11,01:49:48,01,08,1, 11.9,1,1, 2.919, 10392.795, 501.443, 52747.639 24/12/11,01:49:48,02,08,1, 11.9,1,1, 2.919, 10392.795, 501.421, 52747.584 24/12/11,01:49:48,03,08,1, 11.9,1,1, 2.919, 10392.807, 501.436, 52747.589 24/12/11,01:49:48,04,08,1, 11.9,1,1, 2.919, 10392.810, 501.408, 52747.623 24/12/11,01:49:48,05,08,1, 11.9,1,1, 2.919, 10392.815, 501.418, 52747.613 24/12/11,01:49:48,06,08,1, 11.9,1,1, 2.919, 10392.816, 501.418, 52747.612 24/12/11,01:49:48,07,08,1, 11.9,1,1, 2.919, 10392.817, 501.410, 52747.634 24/12/11,01:49:48,08,08,1, 11.9,1,1, 2.919, 10392.828, 501.403, 52747.567 24/12/11,01:49:48,09,08,1, 11.9,1,1, 2.919, 10392.832, 501.385, 52747.581 24/12/11,01:49:48,10,08,1, 11.9,1,1, 2.919, 10392.841, 501.395, 52747.536 24/12/11,01:49:48,11,08,1, 11.9,1,1, 2.919, 10392.818, 501.373, 52747.605 24/12/11,01:49:48,12,08,1, 11.9,1,1, 2.919, 10392.834, 501.379, 52747.561 24/12/11,01:49:48,13,08,1, 11.9,1,1, 2.919, 10392.837, 501.364, 52747.580 24/12/11,01:49:48,14,08,1, 11.9,1,1, 2.919, 10392.837, 501.346, 52747.610 24/12/11,01:49:48,15,08,1, 11.9,1,1, 2.919, 10392.848, 501.348, 52747.559 24/12/11,01:49:48,16,08,1, 11.9,1,1, 2.919, 10392.831, 501.345, 52747.592 24/12/11,01:49:48,17,08,1, 11.9,1,1, 2.919, 10392.839, 501.335, 52747.571 24/12/11,01:49:48,18,08,1, 11.9,1,1, 2.919, 10392.841, 501.299, 52747.595 24/12/11,01:49:48,19,08,1, 11.9,1,1, 2.919, 10392.870, 501.294, 52747.540 24/12/11,01:49:49,00,07,1, 11.9,1,1, 2.918, 10392.870, 501.294, 52747.540 24/12/11,01:49:49,01,07,1, 11.9,1,1, 2.918, 10392.841, 501.295, 52747.619 24/12/11,01:49:49,02,07,1, 11.9,1,1, 2.918, 10392.863, 501.284, 52747.586 24/12/11,01:49:49,03,07,1, 11.9,1,1, 2.918, 10392.859, 501.280, 52747.626 24/12/11,01:49:49,04,07,1, 11.9,1,1, 2.918, 10392.860, 501.277, 52747.542 24/12/11,01:49:49,05,07,1, 11.9,1,1, 2.918, 10392.858, 501.255, 52747.616 24/12/11,01:49:49,06,07,1, 11.9,1,1, 2.918, 10392.859, 501.248, 52747.576 24/12/11,01:49:49,07,07,1, 11.9,1,1, 2.918, 10392.857, 501.230, 52747.520 24/12/11,01:49:49,08,07,1, 11.9,1,1, 2.918, 10392.891, 501.242, 52747.580 24/12/11,01:49:49,09,07,1, 11.9,1,1, 2.918, 10392.874, 501.244, 52747.588 24/12/11,01:49:49,10,07,1, 11.9,1,1, 2.918, 10392.883, 501.208, 52747.526 24/12/11,01:49:49,11,07,1, 11.9,1,1, 2.918, 10392.883, 501.214, 52747.578 24/12/11,01:49:49,12,07,1, 11.9,1,1, 2.918, 10392.868, 501.199, 52747.516 24/12/11,01:49:49,13,07,1, 11.9,1,1, 2.918, 10392.872, 501.187, 52747.583 24/12/11,01:49:49,14,07,1, 11.9,1,1, 2.918, 10392.899, 501.205, 52747.572 24/12/11,01:49:49,15,07,1, 11.9,1,1, 2.918, 10392.876, 501.171, 52747.605 24/12/11,01:49:49,16,07,1, 11.9,1,1, 2.918, 10392.916, 501.184, 52747.559 24/12/11,01:49:49,17,07,1, 11.9,1,1, 2.918, 10392.952, 501.146, 52747.454 24/12/11,01:49:49,18,07,1, 11.9,1,1, 2.918, 10392.926, 501.149, 52747.505 24/12/11,01:49:49,19,07,1, 11.9,1,1, 2.918, 10392.933, 501.155, 52747.518 24/12/11,01:49:50,00,07,1, 11.9,1,1, 2.918, 10392.928, 501.155, 52747.518 24/12/11,01:49:50,01,07,1, 11.9,1,1, 2.918, 10392.908, 501.132, 52747.556 24/12/11,01:49:50,02,07,1, 11.9,1,1, 2.918, 10392.911, 501.147, 52747.503 24/12/11,01:49:50,03,07,1, 11.9,1,1, 2.918, 10392.921, 501.123, 52747.602 24/12/11,01:49:50,04,07,1, 11.9,1,1, 2.918, 10392.921, 501.127, 52747.529 24/12/11,01:49:50,05,07,1, 11.9,1,1, 2.918, 10392.929, 501.081, 52747.585 24/12/11,01:49:50,06,07,1, 11.9,1,1, 2.918, 10392.952, 501.111, 52747.594 24/12/11,01:49:50,07,07,1, 11.9,1,1, 2.918, 10392.933, 501.086, 52747.567 24/12/11,01:49:50,08,07,1, 11.9,1,1, 2.918, 10392.942, 501.087, 52747.551 24/12/11,01:49:50,09,07,1, 11.9,1,1, 2.918, 10392.950, 501.069, 52747.509 24/12/11,01:49:50,10,07,1, 11.9,1,1, 2.918, 10392.948, 501.070, 52747.579 24/12/11,01:49:50,11,07,1, 11.9,1,1, 2.918, 10392.947, 501.048, 52747.590 24/12/11,01:49:50,12,07,1, 11.9,1,1, 2.918, 10392.958, 501.044, 52747.572 24/12/11,01:49:50,13,07,1, 11.9,1,1, 2.918, 10392.950, 501.040, 52747.486 24/12/11,01:49:50,14,07,1, 11.9,1,1, 2.918, 10392.963, 501.046, 52747.527 24/12/11,01:49:50,15,07,1, 11.9,1,1, 2.918, 10392.964, 501.042, 52747.577 24/12/11,01:49:50,16,07,1, 11.9,1,1, 2.918, 10392.941, 501.017, 52747.496 24/12/11,01:49:50,17,07,1, 11.9,1,1, 2.918, 10392.977, 500.988, 52747.309 24/12/11,01:49:50,18,07,1, 11.9,1,1, 2.918, 10392.975, 501.009, 52747.474 24/12/11,01:49:50,19,07,1, 11.9,1,1, 2.918, 10392.961, 501.007, 52747.550 24/12/11,01:49:51,00,07,1, 11.9,1,1, 2.918, 10392.953, 501.007, 52747.550 24/12/11,01:49:51,01,07,1, 11.9,1,1, 2.918, 10392.972, 500.969, 52747.603 24/12/11,01:49:51,02,07,1, 11.9,1,1, 2.918, 10392.974, 500.965, 52747.562 24/12/11,01:49:51,03,07,1, 11.9,1,1, 2.918, 10392.968, 500.953, 52747.589 24/12/11,01:49:51,04,07,1, 11.9,1,1, 2.918, 10392.977, 500.953, 52747.539 24/12/11,01:49:51,05,07,1, 11.9,1,1, 2.918, 10392.980, 500.951, 52747.596 24/12/11,01:49:51,06,07,1, 11.9,1,1, 2.918, 10392.989, 500.958, 52747.502 24/12/11,01:49:51,07,07,1, 11.9,1,1, 2.918, 10392.982, 500.944, 52747.601 24/12/11,01:49:51,08,07,1, 11.9,1,1, 2.918, 10393.001, 500.938, 52747.576 24/12/11,01:49:51,09,07,1, 11.9,1,1, 2.918, 10393.002, 500.907, 52747.548 24/12/11,01:49:51,10,07,1, 11.9,1,1, 2.918, 10393.016, 500.906, 52747.596 24/12/11,01:49:51,11,07,1, 11.9,1,1, 2.918, 10393.010, 500.893, 52747.557 24/12/11,01:49:51,12,07,1, 11.9,1,1, 2.918, 10393.006, 500.882, 52747.552 24/12/11,01:49:51,13,07,1, 11.9,1,1, 2.918, 10393.006, 500.896, 52747.559 24/12/11,01:49:51,14,07,1, 11.9,1,1, 2.918, 10393.021, 500.889, 52747.588 24/12/11,01:49:51,15,07,1, 11.9,1,1, 2.918, 10393.034, 500.883, 52747.615 24/12/11,01:49:51,16,07,1, 11.9,1,1, 2.918, 10393.025, 500.882, 52747.649 24/12/11,01:49:51,17,07,1, 11.9,1,1, 2.918, 10393.026, 500.857, 52747.609 24/12/11,01:49:51,18,07,1, 11.9,1,1, 2.918, 10393.034, 500.858, 52747.550 24/12/11,01:49:51,19,07,1, 11.9,1,1, 2.918, 10393.027, 500.871, 52747.661 24/12/11,01:49:52,00,08,1, 12.0,1,1, 2.917, 10393.020, 500.871, 52747.661 24/12/11,01:49:52,01,08,1, 12.0,1,1, 2.917, 10393.026, 500.839, 52747.581 24/12/11,01:49:52,02,08,1, 12.0,1,1, 2.917, 10393.047, 500.820, 52747.630 24/12/11,01:49:52,03,08,1, 12.0,1,1, 2.917, 10393.033, 500.809, 52747.661 24/12/11,01:49:52,04,08,1, 12.0,1,1, 2.917, 10393.028, 500.818, 52747.668 24/12/11,01:49:52,05,08,1, 12.0,1,1, 2.917, 10393.041, 500.804, 52747.663 24/12/11,01:49:52,06,08,1, 12.0,1,1, 2.917, 10393.066, 500.778, 52747.568 24/12/11,01:49:52,07,08,1, 12.0,1,1, 2.917, 10393.055, 500.766, 52747.586 24/12/11,01:49:52,08,08,1, 12.0,1,1, 2.917, 10393.061, 500.756, 52747.571 24/12/11,01:49:52,09,08,1, 12.0,1,1, 2.917, 10393.083, 500.761, 52747.645 24/12/11,01:49:52,10,08,1, 12.0,1,1, 2.917, 10393.080, 500.751, 52747.560 24/12/11,01:49:52,11,08,1, 12.0,1,1, 2.917, 10393.073, 500.745, 52747.707 24/12/11,01:49:52,12,08,1, 12.0,1,1, 2.917, 10393.061, 500.729, 52747.535 24/12/11,01:49:52,13,08,1, 12.0,1,1, 2.917, 10393.082, 500.729, 52747.605 24/12/11,01:49:52,14,08,1, 12.0,1,1, 2.917, 10393.069, 500.699, 52747.551 24/12/11,01:49:52,15,08,1, 12.0,1,1, 2.917, 10393.092, 500.700, 52747.606 24/12/11,01:49:52,16,08,1, 12.0,1,1, 2.917, 10393.110, 500.694, 52747.666 24/12/11,01:49:52,17,08,1, 12.0,1,1, 2.917, 10393.090, 500.681, 52747.605 24/12/11,01:49:52,18,08,1, 12.0,1,1, 2.917, 10393.093, 500.677, 52747.579 24/12/11,01:49:52,19,08,1, 12.0,1,1, 2.917, 10393.069, 500.694, 52747.651 24/12/11,01:49:53,00,08,1, 11.9,1,1, 2.917, 10393.062, 500.694, 52747.651 24/12/11,01:49:53,01,08,1, 11.9,1,1, 2.917, 10393.081, 500.690, 52747.684 24/12/11,01:49:53,02,08,1, 11.9,1,1, 2.917, 10393.092, 500.670, 52747.634 24/12/11,01:49:53,03,08,1, 11.9,1,1, 2.917, 10393.104, 500.657, 52747.659 24/12/11,01:49:53,04,08,1, 11.9,1,1, 2.917, 10393.113, 500.646, 52747.667 24/12/11,01:49:53,05,08,1, 11.9,1,1, 2.917, 10393.120, 500.639, 52747.673 24/12/11,01:49:53,06,08,1, 11.9,1,1, 2.917, 10393.125, 500.627, 52747.616 24/12/11,01:49:53,07,08,1, 11.9,1,1, 2.917, 10393.118, 500.616, 52747.649 24/12/11,01:49:53,08,08,1, 11.9,1,1, 2.917, 10393.128, 500.596, 52747.616 24/12/11,01:49:53,09,08,1, 11.9,1,1, 2.917, 10393.104, 500.594, 52747.610 24/12/11,01:49:53,10,08,1, 11.9,1,1, 2.917, 10393.143, 500.583, 52747.642 24/12/11,01:49:53,11,08,1, 11.9,1,1, 2.917, 10393.145, 500.571, 52747.710 24/12/11,01:49:53,12,08,1, 11.9,1,1, 2.917, 10393.137, 500.566, 52747.595 24/12/11,01:49:53,13,08,1, 11.9,1,1, 2.917, 10393.143, 500.565, 52747.715 24/12/11,01:49:53,14,08,1, 11.9,1,1, 2.917, 10393.121, 500.542, 52747.673 24/12/11,01:49:53,15,08,1, 11.9,1,1, 2.917, 10393.127, 500.546, 52747.708 24/12/11,01:49:53,16,08,1, 11.9,1,1, 2.917, 10393.129, 500.519, 52747.623 24/12/11,01:49:53,17,08,1, 11.9,1,1, 2.917, 10393.142, 500.511, 52747.625 24/12/11,01:49:53,18,08,1, 11.9,1,1, 2.917, 10393.107, 500.504, 52747.672 24/12/11,01:49:53,19,08,1, 11.9,1,1, 2.917, 10393.131, 500.488, 52747.627 24/12/11,01:49:54,00,07,1, 12.0,1,1, 2.921, 10393.128, 500.488, 52747.627 24/12/11,01:49:54,01,07,1, 12.0,1,1, 2.921, 10393.127, 500.503, 52747.689 24/12/11,01:49:54,02,07,1, 12.0,1,1, 2.921, 10393.133, 500.482, 52747.724 24/12/11,01:49:54,03,07,1, 12.0,1,1, 2.921, 10393.138, 500.478, 52747.708 24/12/11,01:49:54,04,07,1, 12.0,1,1, 2.921, 10393.149, 500.459, 52747.651 24/12/11,01:49:54,05,07,1, 12.0,1,1, 2.921, 10393.139, 500.422, 52747.647 24/12/11,01:49:54,06,07,1, 12.0,1,1, 2.921, 10393.172, 500.441, 52747.699 24/12/11,01:49:54,07,07,1, 12.0,1,1, 2.921, 10393.148, 500.421, 52747.679 24/12/11,01:49:54,08,07,1, 12.0,1,1, 2.921, 10393.166, 500.412, 52747.681 24/12/11,01:49:54,09,07,1, 12.0,1,1, 2.921, 10393.156, 500.417, 52747.657 24/12/11,01:49:54,10,07,1, 12.0,1,1, 2.921, 10393.140, 500.393, 52747.644 24/12/11,01:49:54,11,07,1, 12.0,1,1, 2.921, 10393.132, 500.377, 52747.630 24/12/11,01:49:54,12,07,1, 12.0,1,1, 2.921, 10393.130, 500.377, 52747.656 24/12/11,01:49:54,13,07,1, 12.0,1,1, 2.921, 10393.143, 500.358, 52747.691 24/12/11,01:49:54,14,07,1, 12.0,1,1, 2.921, 10393.132, 500.336, 52747.611 24/12/11,01:49:54,15,07,1, 12.0,1,1, 2.921, 10393.124, 500.344, 52747.631 24/12/11,01:49:54,16,07,1, 12.0,1,1, 2.921, 10393.144, 500.326, 52747.669 24/12/11,01:49:54,17,07,1, 12.0,1,1, 2.921, 10393.129, 500.320, 52747.698 24/12/11,01:49:54,18,07,1, 12.0,1,1, 2.921, 10393.121, 500.300, 52747.738 24/12/11,01:49:54,19,07,1, 12.0,1,1, 2.921, 10393.127, 500.285, 52747.600 24/12/11,01:49:55,00,07,1, 11.9,1,1, 2.915, 10393.120, 500.285, 52747.600 24/12/11,01:49:55,01,07,1, 11.9,1,1, 2.915, 10393.117, 500.258, 52747.635 24/12/11,01:49:55,02,07,1, 11.9,1,1, 2.915, 10393.135, 500.244, 52747.648 24/12/11,01:49:55,03,07,1, 11.9,1,1, 2.915, 10393.116, 500.238, 52747.654 24/12/11,01:49:55,04,07,1, 11.9,1,1, 2.915, 10393.135, 500.230, 52747.716 24/12/11,01:49:55,05,07,1, 11.9,1,1, 2.915, 10393.106, 500.226, 52747.634 24/12/11,01:49:55,06,07,1, 11.9,1,1, 2.915, 10393.131, 500.212, 52747.720 24/12/11,01:49:55,07,07,1, 11.9,1,1, 2.915, 10393.109, 500.197, 52747.662 24/12/11,01:49:55,08,07,1, 11.9,1,1, 2.915, 10393.094, 500.193, 52747.654 24/12/11,01:49:55,09,07,1, 11.9,1,1, 2.915, 10393.125, 500.149, 52747.685 24/12/11,01:49:55,10,07,1, 11.9,1,1, 2.915, 10393.103, 500.141, 52747.756 24/12/11,01:49:55,11,07,1, 11.9,1,1, 2.915, 10393.082, 500.146, 52747.726 24/12/11,01:49:55,12,07,1, 11.9,1,1, 2.915, 10393.103, 500.121, 52747.654 24/12/11,01:49:55,13,07,1, 11.9,1,1, 2.915, 10393.118, 500.123, 52747.684 24/12/11,01:49:55,14,07,1, 11.9,1,1, 2.915, 10393.108, 500.100, 52747.741 24/12/11,01:49:55,15,07,1, 11.9,1,1, 2.915, 10393.085, 500.100, 52747.722 24/12/11,01:49:55,16,07,1, 11.9,1,1, 2.915, 10393.098, 500.086, 52747.721 24/12/11,01:49:55,17,07,1, 11.9,1,1, 2.915, 10393.093, 500.073, 52747.650 24/12/11,01:49:55,18,07,1, 11.9,1,1, 2.915, 10393.077, 500.056, 52747.670 24/12/11,01:49:55,19,07,1, 11.9,1,1, 2.915, 10393.088, 500.053, 52747.676 24/12/11,01:49:56,00,07,1, 11.9,1,1, 2.918, 10393.087, 500.053, 52747.676 24/12/11,01:49:56,01,07,1, 11.9,1,1, 2.918, 10393.064, 500.034, 52747.706 24/12/11,01:49:56,02,07,1, 11.9,1,1, 2.918, 10393.065, 500.032, 52747.731 24/12/11,01:49:56,03,07,1, 11.9,1,1, 2.918, 10393.087, 500.018, 52747.925 24/12/11,01:49:56,04,07,1, 11.9,1,1, 2.918, 10393.046, 500.015, 52747.631 24/12/11,01:49:56,05,07,1, 11.9,1,1, 2.918, 10393.044, 499.988, 52747.811 24/12/11,01:49:56,06,07,1, 11.9,1,1, 2.918, 10393.046, 499.980, 52747.667 24/12/11,01:49:56,07,07,1, 11.9,1,1, 2.918, 10393.030, 499.958, 52747.695 24/12/11,01:49:56,08,07,1, 11.9,1,1, 2.918, 10393.014, 499.939, 52747.677 24/12/11,01:49:56,09,07,1, 11.9,1,1, 2.918, 10393.014, 499.940, 52747.672 24/12/11,01:49:56,10,07,1, 11.9,1,1, 2.918, 10393.011, 499.892, 52747.653 24/12/11,01:49:56,11,07,1, 11.9,1,1, 2.918, 10393.015, 499.894, 52747.716 24/12/11,01:49:56,12,07,1, 11.9,1,1, 2.918, 10393.006, 499.895, 52747.721 24/12/11,01:49:56,13,07,1, 11.9,1,1, 2.918, 10393.013, 499.881, 52747.711 24/12/11,01:49:56,14,07,1, 11.9,1,1, 2.918, 10393.006, 499.898, 52747.688 24/12/11,01:49:56,15,07,1, 11.9,1,1, 2.918, 10393.001, 499.880, 52747.726 24/12/11,01:49:56,16,07,1, 11.9,1,1, 2.918, 10392.988, 499.850, 52747.711 24/12/11,01:49:56,17,07,1, 11.9,1,1, 2.918, 10392.994, 499.839, 52747.778 24/12/11,01:49:56,18,07,1, 11.9,1,1, 2.918, 10393.028, 499.855, 52747.762 24/12/11,01:49:56,19,07,1, 11.9,1,1, 2.918, 10392.986, 499.819, 52747.841 24/12/11,01:49:57,00,07,1, 11.9,1,1, 2.914, 10392.978, 499.819, 52747.841 24/12/11,01:49:57,01,07,1, 11.9,1,1, 2.914, 10392.971, 499.786, 52747.649 24/12/11,01:49:57,02,07,1, 11.9,1,1, 2.914, 10392.961, 499.782, 52747.740 24/12/11,01:49:57,03,07,1, 11.9,1,1, 2.914, 10392.987, 499.774, 52747.656 24/12/11,01:49:57,04,07,1, 11.9,1,1, 2.914, 10392.979, 499.773, 52747.666 24/12/11,01:49:57,05,07,1, 11.9,1,1, 2.914, 10392.959, 499.756, 52747.717 24/12/11,01:49:57,06,07,1, 11.9,1,1, 2.914, 10392.957, 499.741, 52747.738 24/12/11,01:49:57,07,07,1, 11.9,1,1, 2.914, 10392.971, 499.732, 52747.693 24/12/11,01:49:57,08,07,1, 11.9,1,1, 2.914, 10392.953, 499.730, 52747.732 24/12/11,01:49:57,09,07,1, 11.9,1,1, 2.914, 10392.924, 499.706, 52747.705 24/12/11,01:49:57,10,07,1, 11.9,1,1, 2.914, 10392.937, 499.711, 52747.747 24/12/11,01:49:57,11,07,1, 11.9,1,1, 2.914, 10392.929, 499.683, 52747.710 24/12/11,01:49:57,12,07,1, 11.9,1,1, 2.914, 10392.907, 499.681, 52747.744 24/12/11,01:49:57,13,07,1, 11.9,1,1, 2.914, 10392.924, 499.690, 52747.642 24/12/11,01:49:57,14,07,1, 11.9,1,1, 2.914, 10392.938, 499.663, 52747.695 24/12/11,01:49:57,15,07,1, 11.9,1,1, 2.914, 10392.908, 499.622, 52747.750 24/12/11,01:49:57,16,07,1, 11.9,1,1, 2.914, 10392.908, 499.624, 52747.701 24/12/11,01:49:57,17,07,1, 11.9,1,1, 2.914, 10392.921, 499.620, 52747.713 24/12/11,01:49:57,18,07,1, 11.9,1,1, 2.914, 10392.911, 499.611, 52747.756 24/12/11,01:49:57,19,07,1, 11.9,1,1, 2.914, 10392.925, 499.601, 52747.794 24/12/11,01:49:58,00,07,1, 11.9,1,1, 2.917, 10392.920, 499.601, 52747.794 24/12/11,01:49:58,01,07,1, 11.9,1,1, 2.917, 10392.876, 499.600, 52747.770 24/12/11,01:49:58,02,07,1, 11.9,1,1, 2.917, 10392.886, 499.565, 52747.745 24/12/11,01:49:58,03,07,1, 11.9,1,1, 2.917, 10392.893, 499.568, 52747.792 24/12/11,01:49:58,04,07,1, 11.9,1,1, 2.917, 10392.892, 499.563, 52747.858 24/12/11,01:49:58,05,07,1, 11.9,1,1, 2.917, 10392.893, 499.544, 52747.705 24/12/11,01:49:58,06,07,1, 11.9,1,1, 2.917, 10392.885, 499.555, 52747.769 24/12/11,01:49:58,07,07,1, 11.9,1,1, 2.917, 10392.887, 499.525, 52747.761 24/12/11,01:49:58,08,07,1, 11.9,1,1, 2.917, 10392.900, 499.550, 52747.743 24/12/11,01:49:58,09,07,1, 11.9,1,1, 2.917, 10392.897, 499.528, 52747.747 24/12/11,01:49:58,10,07,1, 11.9,1,1, 2.917, 10392.897, 499.534, 52747.799 24/12/11,01:49:58,11,07,1, 11.9,1,1, 2.917, 10392.880, 499.515, 52747.828 24/12/11,01:49:58,12,07,1, 11.9,1,1, 2.917, 10392.891, 499.516, 52747.794 24/12/11,01:49:58,13,07,1, 11.9,1,1, 2.917, 10392.857, 499.530, 52747.735 24/12/11,01:49:58,14,07,1, 11.9,1,1, 2.917, 10392.880, 499.510, 52747.753 24/12/11,01:49:58,15,07,1, 11.9,1,1, 2.917, 10392.886, 499.502, 52747.710 24/12/11,01:49:58,16,07,1, 11.9,1,1, 2.917, 10392.912, 499.505, 52747.834 24/12/11,01:49:58,17,07,1, 11.9,1,1, 2.917, 10392.879, 499.498, 52747.808 24/12/11,01:49:58,18,07,1, 11.9,1,1, 2.917, 10392.893, 499.487, 52747.840 24/12/11,01:49:58,19,07,1, 11.9,1,1, 2.917, 10392.892, 499.473, 52747.849 24/12/11,01:49:59,00,07,1, 12.0,1,1, 2.915, 10392.886, 499.473, 52747.849 24/12/11,01:49:59,01,07,1, 12.0,1,1, 2.915, 10392.899, 499.471, 52747.816 24/12/11,01:49:59,02,07,1, 12.0,1,1, 2.915, 10392.887, 499.450, 52747.798 24/12/11,01:49:59,03,07,1, 12.0,1,1, 2.915, 10392.890, 499.440, 52747.786 24/12/11,01:49:59,04,07,1, 12.0,1,1, 2.915, 10392.898, 499.442, 52747.850 24/12/11,01:49:59,05,07,1, 12.0,1,1, 2.915, 10392.901, 499.426, 52747.771 24/12/11,01:49:59,06,07,1, 12.0,1,1, 2.915, 10392.897, 499.439, 52747.846 24/12/11,01:49:59,07,07,1, 12.0,1,1, 2.915, 10392.892, 499.457, 52747.901 24/12/11,01:49:59,08,07,1, 12.0,1,1, 2.915, 10392.889, 499.428, 52747.810 24/12/11,01:49:59,09,07,1, 12.0,1,1, 2.915, 10392.882, 499.449, 52747.803 24/12/11,01:49:59,10,07,1, 12.0,1,1, 2.915, 10392.874, 499.445, 52747.891 24/12/11,01:49:59,11,07,1, 12.0,1,1, 2.915, 10392.891, 499.431, 52747.853 24/12/11,01:49:59,12,07,1, 12.0,1,1, 2.915, 10392.886, 499.423, 52747.840 24/12/11,01:49:59,13,07,1, 12.0,1,1, 2.915, 10392.888, 499.440, 52747.894 24/12/11,01:49:59,14,07,1, 12.0,1,1, 2.915, 10392.907, 499.444, 52747.896 24/12/11,01:49:59,15,07,1, 12.0,1,1, 2.915, 10392.902, 499.422, 52747.903 24/12/11,01:49:59,16,07,1, 12.0,1,1, 2.915, 10392.903, 499.436, 52747.876 24/12/11,01:49:59,17,07,1, 12.0,1,1, 2.915, 10392.901, 499.442, 52747.919 24/12/11,01:49:59,18,07,1, 12.0,1,1, 2.915, 10392.906, 499.445, 52747.897 24/12/11,01:49:59,19,07,1, 12.0,1,1, 2.915, 10392.912, 499.448, 52747.850 24/12/11,01:50:00,00,08,1, 11.9,1,1, 2.913, 10392.911, 499.448, 52747.850 24/12/11,01:50:00,01,08,1, 11.9,1,1, 2.913, 10392.882, 499.447, 52747.953 24/12/11,01:50:00,02,08,1, 11.9,1,1, 2.913, 10392.924, 499.419, 52747.816 24/12/11,01:50:00,03,08,1, 11.9,1,1, 2.913, 10392.914, 499.423, 52747.776 24/12/11,01:50:00,04,08,1, 11.9,1,1, 2.913, 10392.909, 499.416, 52747.864 24/12/11,01:50:00,05,08,1, 11.9,1,1, 2.913, 10392.914, 499.386, 52747.776 24/12/11,01:50:00,06,08,1, 11.9,1,1, 2.913, 10392.906, 499.417, 52747.822 24/12/11,01:50:00,07,08,1, 11.9,1,1, 2.913, 10392.912, 499.395, 52747.788 24/12/11,01:50:00,08,08,1, 11.9,1,1, 2.913, 10392.907, 499.410, 52747.840 24/12/11,01:50:00,09,08,1, 11.9,1,1, 2.913, 10392.903, 499.423, 52747.851 24/12/11,01:50:00,10,08,1, 11.9,1,1, 2.913, 10392.900, 499.416, 52747.851 24/12/11,01:50:00,11,08,1, 11.9,1,1, 2.913, 10392.902, 499.442, 52747.827 24/12/11,01:50:00,12,08,1, 11.9,1,1, 2.913, 10392.917, 499.442, 52747.856 24/12/11,01:50:00,13,08,1, 11.9,1,1, 2.913, 10392.913, 499.424, 52747.898 24/12/11,01:50:00,14,08,1, 11.9,1,1, 2.913, 10392.936, 499.421, 52747.898 24/12/11,01:50:00,15,08,1, 11.9,1,1, 2.913, 10392.906, 499.429, 52747.868 24/12/11,01:50:00,16,08,1, 11.9,1,1, 2.913, 10392.932, 499.426, 52747.853 24/12/11,01:50:00,17,08,1, 11.9,1,1, 2.913, 10392.916, 499.423, 52747.905 24/12/11,01:50:00,18,08,1, 11.9,1,1, 2.913, 10392.923, 499.429, 52747.893 24/12/11,01:50:00,19,08,1, 11.9,1,1, 2.913, 10392.925, 499.426, 52747.935 24/12/11,01:50:01,00,08,1, 11.9,1,1, 2.914, 10392.920, 499.426, 52747.935 24/12/11,01:50:01,01,08,1, 11.9,1,1, 2.914, 10392.929, 499.441, 52747.877 24/12/11,01:50:01,02,08,1, 11.9,1,1, 2.914, 10392.960, 499.448, 52747.907 24/12/11,01:50:01,03,08,1, 11.9,1,1, 2.914, 10392.939, 499.433, 52747.923 24/12/11,01:50:01,04,08,1, 11.9,1,1, 2.914, 10392.947, 499.426, 52747.962 24/12/11,01:50:01,05,08,1, 11.9,1,1, 2.914, 10392.941, 499.431, 52747.923 24/12/11,01:50:01,06,08,1, 11.9,1,1, 2.914, 10392.947, 499.452, 52747.973 24/12/11,01:50:01,07,08,1, 11.9,1,1, 2.914, 10392.947, 499.445, 52747.985 24/12/11,01:50:01,08,08,1, 11.9,1,1, 2.914, 10392.969, 499.435, 52747.970 24/12/11,01:50:01,09,08,1, 11.9,1,1, 2.914, 10392.967, 499.446, 52747.972 24/12/11,01:50:01,10,08,1, 11.9,1,1, 2.914, 10392.961, 499.445, 52747.971 24/12/11,01:50:01,11,08,1, 11.9,1,1, 2.914, 10392.964, 499.463, 52747.973 24/12/11,01:50:01,12,08,1, 11.9,1,1, 2.914, 10392.963, 499.446, 52747.960 24/12/11,01:50:01,13,08,1, 11.9,1,1, 2.914, 10392.948, 499.454, 52748.008 24/12/11,01:50:01,14,08,1, 11.9,1,1, 2.914, 10392.974, 499.459, 52747.987 24/12/11,01:50:01,15,08,1, 11.9,1,1, 2.914, 10392.979, 499.457, 52748.010 24/12/11,01:50:01,16,08,1, 11.9,1,1, 2.914, 10392.969, 499.468, 52748.002 24/12/11,01:50:01,17,08,1, 11.9,1,1, 2.914, 10392.975, 499.454, 52747.972 24/12/11,01:50:01,18,08,1, 11.9,1,1, 2.914, 10392.988, 499.476, 52748.047 24/12/11,01:50:01,19,08,1, 11.9,1,1, 2.914, 10392.979, 499.455, 52748.060 24/12/11,01:50:02,00,09,1, 11.9,1,1, 2.917, 10392.978, 499.455, 52748.060 24/12/11,01:50:02,01,09,1, 11.9,1,1, 2.917, 10392.991, 499.513, 52748.027 24/12/11,01:50:02,02,09,1, 11.9,1,1, 2.917, 10393.008, 499.484, 52748.044 24/12/11,01:50:02,03,09,1, 11.9,1,1, 2.917, 10393.004, 499.492, 52748.138 24/12/11,01:50:02,04,09,1, 11.9,1,1, 2.917, 10393.027, 499.506, 52748.119 24/12/11,01:50:02,05,09,1, 11.9,1,1, 2.917, 10393.009, 499.517, 52748.142 24/12/11,01:50:02,06,09,1, 11.9,1,1, 2.917, 10393.035, 499.509, 52748.145 24/12/11,01:50:02,07,09,1, 11.9,1,1, 2.917, 10393.007, 499.525, 52748.070 24/12/11,01:50:02,08,09,1, 11.9,1,1, 2.917, 10393.031, 499.532, 52748.107 24/12/11,01:50:02,09,09,1, 11.9,1,1, 2.917, 10393.025, 499.516, 52748.104 24/12/11,01:50:02,10,09,1, 11.9,1,1, 2.917, 10393.036, 499.538, 52748.097 24/12/11,01:50:02,11,09,1, 11.9,1,1, 2.917, 10393.074, 499.523, 52748.079 24/12/11,01:50:02,12,09,1, 11.9,1,1, 2.917, 10393.059, 499.544, 52748.151 24/12/11,01:50:02,13,09,1, 11.9,1,1, 2.917, 10393.057, 499.539, 52748.159 24/12/11,01:50:02,14,09,1, 11.9,1,1, 2.917, 10393.069, 499.562, 52748.180 24/12/11,01:50:02,15,09,1, 11.9,1,1, 2.917, 10393.069, 499.574, 52748.181 24/12/11,01:50:02,16,09,1, 11.9,1,1, 2.917, 10393.073, 499.555, 52748.181 24/12/11,01:50:02,17,09,1, 11.9,1,1, 2.917, 10393.090, 499.582, 52748.210 24/12/11,01:50:02,18,09,1, 11.9,1,1, 2.917, 10393.088, 499.570, 52748.135 24/12/11,01:50:02,19,09,1, 11.9,1,1, 2.917, 10393.120, 499.576, 52748.145 24/12/11,01:50:03,00,08,1, 11.9,1,1, 2.915, 10393.112, 499.576, 52748.145 24/12/11,01:50:03,01,08,1, 11.9,1,1, 2.915, 10393.125, 499.537, 52747.944 24/12/11,01:50:03,02,08,1, 11.9,1,1, 2.915, 10393.108, 499.600, 52748.223 24/12/11,01:50:03,03,08,1, 11.9,1,1, 2.915, 10393.078, 499.596, 52748.216 24/12/11,01:50:03,04,08,1, 11.9,1,1, 2.915, 10393.120, 499.605, 52748.188 24/12/11,01:50:03,05,08,1, 11.9,1,1, 2.915, 10393.128, 499.599, 52748.249 24/12/11,01:50:03,06,08,1, 11.9,1,1, 2.915, 10393.133, 499.607, 52748.206 24/12/11,01:50:03,07,08,1, 11.9,1,1, 2.915, 10393.154, 499.615, 52748.297 24/12/11,01:50:03,08,08,1, 11.9,1,1, 2.915, 10393.172, 499.597, 52748.270 24/12/11,01:50:03,09,08,1, 11.9,1,1, 2.915, 10393.158, 499.618, 52748.291 24/12/11,01:50:03,10,08,1, 11.9,1,1, 2.915, 10393.172, 499.598, 52748.210 24/12/11,01:50:03,11,08,1, 11.9,1,1, 2.915, 10393.171, 499.637, 52748.263 24/12/11,01:50:03,12,08,1, 11.9,1,1, 2.915, 10393.162, 499.623, 52748.289 24/12/11,01:50:03,13,08,1, 11.9,1,1, 2.915, 10393.192, 499.637, 52748.311 24/12/11,01:50:03,14,08,1, 11.9,1,1, 2.915, 10393.189, 499.644, 52748.325 24/12/11,01:50:03,15,08,1, 11.9,1,1, 2.915, 10393.188, 499.654, 52748.278 24/12/11,01:50:03,16,08,1, 11.9,1,1, 2.915, 10393.203, 499.644, 52748.311 24/12/11,01:50:03,17,08,1, 11.9,1,1, 2.915, 10393.219, 499.653, 52748.332 24/12/11,01:50:03,18,08,1, 11.9,1,1, 2.915, 10393.233, 499.652, 52748.272 24/12/11,01:50:03,19,08,1, 11.9,1,1, 2.915, 10393.225, 499.646, 52748.367 24/12/11,01:50:04,00,08,1, 11.9,1,1, 2.920, 10393.220, 499.646, 52748.367 24/12/11,01:50:04,01,08,1, 11.9,1,1, 2.920, 10393.225, 499.661, 52748.308 24/12/11,01:50:04,02,08,1, 11.9,1,1, 2.920, 10393.269, 499.651, 52748.324 24/12/11,01:50:04,03,08,1, 11.9,1,1, 2.920, 10393.236, 499.669, 52748.346 24/12/11,01:50:04,04,08,1, 11.9,1,1, 2.920, 10393.234, 499.671, 52748.337 24/12/11,01:50:04,05,08,1, 11.9,1,1, 2.920, 10393.268, 499.662, 52748.394 24/12/11,01:50:04,06,08,1, 11.9,1,1, 2.920, 10393.272, 499.671, 52748.369 24/12/11,01:50:04,07,08,1, 11.9,1,1, 2.920, 10393.256, 499.678, 52748.354 24/12/11,01:50:04,08,08,1, 11.9,1,1, 2.920, 10393.282, 499.699, 52748.380 24/12/11,01:50:04,09,08,1, 11.9,1,1, 2.920, 10393.295, 499.679, 52748.311 24/12/11,01:50:04,10,08,1, 11.9,1,1, 2.920, 10393.296, 499.700, 52748.332 24/12/11,01:50:04,11,08,1, 11.9,1,1, 2.920, 10393.313, 499.699, 52748.324 24/12/11,01:50:04,12,08,1, 11.9,1,1, 2.920, 10393.316, 499.704, 52748.348 24/12/11,01:50:04,13,08,1, 11.9,1,1, 2.920, 10393.289, 499.712, 52748.394 24/12/11,01:50:04,14,08,1, 11.9,1,1, 2.920, 10393.313, 499.699, 52748.348 24/12/11,01:50:04,15,08,1, 11.9,1,1, 2.920, 10393.308, 499.711, 52748.432 24/12/11,01:50:04,16,08,1, 11.9,1,1, 2.920, 10393.335, 499.714, 52748.413 24/12/11,01:50:04,17,08,1, 11.9,1,1, 2.920, 10393.324, 499.708, 52748.399 24/12/11,01:50:04,18,08,1, 11.9,1,1, 2.920, 10393.352, 499.722, 52748.402 24/12/11,01:50:04,19,08,1, 11.9,1,1, 2.920, 10393.348, 499.729, 52748.378 24/12/11,01:50:05,00,08,1, 11.9,1,1, 2.915, 10393.345, 499.729, 52748.378 24/12/11,01:50:05,01,08,1, 11.9,1,1, 2.915, 10393.388, 499.702, 52748.422 24/12/11,01:50:05,02,08,1, 11.9,1,1, 2.915, 10393.375, 499.718, 52748.356 24/12/11,01:50:05,03,08,1, 11.9,1,1, 2.915, 10393.365, 499.713, 52748.383 24/12/11,01:50:05,04,08,1, 11.9,1,1, 2.915, 10393.381, 499.723, 52748.386 24/12/11,01:50:05,05,08,1, 11.9,1,1, 2.915, 10393.387, 499.758, 52748.440 24/12/11,01:50:05,06,08,1, 11.9,1,1, 2.915, 10393.385, 499.714, 52748.459 24/12/11,01:50:05,07,08,1, 11.9,1,1, 2.915, 10393.383, 499.740, 52748.441 24/12/11,01:50:05,08,08,1, 11.9,1,1, 2.915, 10393.403, 499.750, 52748.471 24/12/11,01:50:05,09,08,1, 11.9,1,1, 2.915, 10393.426, 499.722, 52748.400 24/12/11,01:50:05,10,08,1, 11.9,1,1, 2.915, 10393.424, 499.746, 52748.408 24/12/11,01:50:05,11,08,1, 11.9,1,1, 2.915, 10393.448, 499.722, 52748.398 24/12/11,01:50:05,12,08,1, 11.9,1,1, 2.915, 10393.439, 499.757, 52748.411 24/12/11,01:50:05,13,08,1, 11.9,1,1, 2.915, 10393.434, 499.741, 52748.391 24/12/11,01:50:05,14,08,1, 11.9,1,1, 2.915, 10393.442, 499.731, 52748.402 24/12/11,01:50:05,15,08,1, 11.9,1,1, 2.915, 10393.438, 499.731, 52748.411 24/12/11,01:50:05,16,08,1, 11.9,1,1, 2.915, 10393.468, 499.716, 52748.392 24/12/11,01:50:05,17,08,1, 11.9,1,1, 2.915, 10393.455, 499.763, 52748.471 24/12/11,01:50:05,18,08,1, 11.9,1,1, 2.915, 10393.479, 499.758, 52748.411 24/12/11,01:50:05,19,08,1, 11.9,1,1, 2.915, 10393.492, 499.738, 52748.458 24/12/11,01:50:06,00,08,1, 11.9,1,1, 2.914, 10393.487, 499.738, 52748.458 24/12/11,01:50:06,01,08,1, 11.9,1,1, 2.914, 10393.480, 499.748, 52748.434 24/12/11,01:50:06,02,08,1, 11.9,1,1, 2.914, 10393.511, 499.734, 52748.278 24/12/11,01:50:06,03,08,1, 11.9,1,1, 2.914, 10393.512, 499.740, 52748.427 24/12/11,01:50:06,04,08,1, 11.9,1,1, 2.914, 10393.517, 499.759, 52748.443 24/12/11,01:50:06,05,08,1, 11.9,1,1, 2.914, 10393.520, 499.760, 52748.470 24/12/11,01:50:06,06,08,1, 11.9,1,1, 2.914, 10393.504, 499.769, 52748.460 24/12/11,01:50:06,07,08,1, 11.9,1,1, 2.914, 10393.509, 499.751, 52748.486 24/12/11,01:50:06,08,08,1, 11.9,1,1, 2.914, 10393.533, 499.752, 52748.499 24/12/11,01:50:06,09,08,1, 11.9,1,1, 2.914, 10393.536, 499.767, 52748.525 24/12/11,01:50:06,10,08,1, 11.9,1,1, 2.914, 10393.534, 499.776, 52748.552 24/12/11,01:50:06,11,08,1, 11.9,1,1, 2.914, 10393.550, 499.772, 52748.545 24/12/11,01:50:06,12,08,1, 11.9,1,1, 2.914, 10393.589, 499.753, 52748.481 24/12/11,01:50:06,13,08,1, 11.9,1,1, 2.914, 10393.549, 499.771, 52748.557 24/12/11,01:50:06,14,08,1, 11.9,1,1, 2.914, 10393.568, 499.766, 52748.516 24/12/11,01:50:06,15,08,1, 11.9,1,1, 2.914, 10393.571, 499.777, 52748.527 24/12/11,01:50:06,16,08,1, 11.9,1,1, 2.914, 10393.585, 499.790, 52748.463 24/12/11,01:50:06,17,08,1, 11.9,1,1, 2.914, 10393.612, 499.779, 52748.497 24/12/11,01:50:06,18,08,1, 11.9,1,1, 2.914, 10393.612, 499.779, 52748.494 24/12/11,01:50:06,19,08,1, 11.9,1,1, 2.914, 10393.591, 499.781, 52748.611 24/12/11,01:50:07,00,08,1, 11.9,1,1, 2.917, 10393.587, 499.781, 52748.611 24/12/11,01:50:07,01,08,1, 11.9,1,1, 2.917, 10393.642, 499.786, 52748.535 24/12/11,01:50:07,02,08,1, 11.9,1,1, 2.917, 10393.629, 499.790, 52748.500 24/12/11,01:50:07,03,08,1, 11.9,1,1, 2.917, 10393.624, 499.812, 52748.527 24/12/11,01:50:07,04,08,1, 11.9,1,1, 2.917, 10393.637, 499.797, 52748.506 24/12/11,01:50:07,05,08,1, 11.9,1,1, 2.917, 10393.650, 499.785, 52748.522 24/12/11,01:50:07,06,08,1, 11.9,1,1, 2.917, 10393.656, 499.814, 52748.533 24/12/11,01:50:07,07,08,1, 11.9,1,1, 2.917, 10393.658, 499.795, 52748.492 24/12/11,01:50:07,08,08,1, 11.9,1,1, 2.917, 10393.686, 499.792, 52748.510 24/12/11,01:50:07,09,08,1, 11.9,1,1, 2.917, 10393.685, 499.817, 52748.508 24/12/11,01:50:07,10,08,1, 11.9,1,1, 2.917, 10393.681, 499.797, 52748.515 24/12/11,01:50:07,11,08,1, 11.9,1,1, 2.917, 10393.689, 499.805, 52748.546 24/12/11,01:50:07,12,08,1, 11.9,1,1, 2.917, 10393.703, 499.814, 52748.473 24/12/11,01:50:07,13,08,1, 11.9,1,1, 2.917, 10393.693, 499.810, 52748.477 24/12/11,01:50:07,14,08,1, 11.9,1,1, 2.917, 10393.701, 499.797, 52748.507 24/12/11,01:50:07,15,08,1, 11.9,1,1, 2.917, 10393.725, 499.800, 52748.506 24/12/11,01:50:07,16,08,1, 11.9,1,1, 2.917, 10393.715, 499.799, 52748.493 24/12/11,01:50:07,17,08,1, 11.9,1,1, 2.917, 10393.737, 499.817, 52748.523 24/12/11,01:50:07,18,08,1, 11.9,1,1, 2.917, 10393.761, 499.805, 52748.573 24/12/11,01:50:07,19,08,1, 11.9,1,1, 2.917, 10393.740, 499.807, 52748.542 24/12/11,01:50:08,00,08,1, 11.9,1,1, 2.917, 10393.738, 499.807, 52748.542 24/12/11,01:50:08,01,08,1, 11.9,1,1, 2.917, 10393.787, 499.852, 52748.517 24/12/11,01:50:08,02,08,1, 11.9,1,1, 2.917, 10393.783, 499.842, 52748.462 24/12/11,01:50:08,03,08,1, 11.9,1,1, 2.917, 10393.785, 499.827, 52748.540 24/12/11,01:50:08,04,08,1, 11.9,1,1, 2.917, 10393.758, 499.836, 52748.543 24/12/11,01:50:08,05,08,1, 11.9,1,1, 2.917, 10393.782, 499.835, 52748.558 24/12/11,01:50:08,06,08,1, 11.9,1,1, 2.917, 10393.800, 499.812, 52748.474 24/12/11,01:50:08,07,08,1, 11.9,1,1, 2.917, 10393.802, 499.827, 52748.507 24/12/11,01:50:08,08,08,1, 11.9,1,1, 2.917, 10393.803, 499.813, 52748.521 24/12/11,01:50:08,09,08,1, 11.9,1,1, 2.917, 10393.819, 499.816, 52748.492 24/12/11,01:50:08,10,08,1, 11.9,1,1, 2.917, 10393.811, 499.839, 52748.565 24/12/11,01:50:08,11,08,1, 11.9,1,1, 2.917, 10393.799, 499.845, 52748.562 24/12/11,01:50:08,12,08,1, 11.9,1,1, 2.917, 10393.831, 499.832, 52748.547 24/12/11,01:50:08,13,08,1, 11.9,1,1, 2.917, 10393.841, 499.799, 52748.530 24/12/11,01:50:08,14,08,1, 11.9,1,1, 2.917, 10393.825, 499.822, 52748.463 24/12/11,01:50:08,15,08,1, 11.9,1,1, 2.917, 10393.871, 499.835, 52748.565 24/12/11,01:50:08,16,08,1, 11.9,1,1, 2.917, 10393.829, 499.808, 52748.502 24/12/11,01:50:08,17,08,1, 11.9,1,1, 2.917, 10393.879, 499.821, 52748.554 24/12/11,01:50:08,18,08,1, 11.9,1,1, 2.917, 10393.864, 499.814, 52748.491 24/12/11,01:50:08,19,08,1, 11.9,1,1, 2.917, 10393.860, 499.814, 52748.538 24/12/11,01:50:09,00,07,1, 11.8,1,1, 2.916, 10393.854, 499.814, 52748.538 24/12/11,01:50:09,01,07,1, 11.8,1,1, 2.916, 10393.858, 499.833, 52748.462 24/12/11,01:50:09,02,07,1, 11.8,1,1, 2.916, 10393.897, 499.810, 52748.481 24/12/11,01:50:09,03,07,1, 11.8,1,1, 2.916, 10393.887, 499.832, 52748.558 24/12/11,01:50:09,04,07,1, 11.8,1,1, 2.916, 10393.886, 499.814, 52748.491 24/12/11,01:50:09,05,07,1, 11.8,1,1, 2.916, 10393.902, 499.831, 52748.561 24/12/11,01:50:09,06,07,1, 11.8,1,1, 2.916, 10393.879, 499.832, 52748.493 24/12/11,01:50:09,07,07,1, 11.8,1,1, 2.916, 10393.889, 499.816, 52748.503 24/12/11,01:50:09,08,07,1, 11.8,1,1, 2.916, 10393.917, 499.830, 52748.505 24/12/11,01:50:09,09,07,1, 11.8,1,1, 2.916, 10393.914, 499.814, 52748.514 24/12/11,01:50:09,10,07,1, 11.8,1,1, 2.916, 10393.941, 499.811, 52748.510 24/12/11,01:50:09,11,07,1, 11.8,1,1, 2.916, 10393.922, 499.828, 52748.610 24/12/11,01:50:09,12,07,1, 11.8,1,1, 2.916, 10393.907, 499.826, 52748.595 24/12/11,01:50:09,13,07,1, 11.8,1,1, 2.916, 10393.913, 499.815, 52748.549 24/12/11,01:50:09,14,07,1, 11.8,1,1, 2.916, 10393.934, 499.818, 52748.551 24/12/11,01:50:09,15,07,1, 11.8,1,1, 2.916, 10393.922, 499.817, 52748.535 24/12/11,01:50:09,16,07,1, 11.8,1,1, 2.916, 10393.940, 499.829, 52748.562 24/12/11,01:50:09,17,07,1, 11.8,1,1, 2.916, 10393.937, 499.826, 52748.561 24/12/11,01:50:09,18,07,1, 11.8,1,1, 2.916, 10393.923, 499.824, 52748.518 24/12/11,01:50:09,19,07,1, 11.8,1,1, 2.916, 10393.922, 499.821, 52748.546 24/12/11,01:50:10,00,07,1, 11.9,1,1, 2.917, 10393.921, 499.821, 52748.546 24/12/11,01:50:10,01,07,1, 11.9,1,1, 2.917, 10393.941, 499.817, 52748.513 24/12/11,01:50:10,02,07,1, 11.9,1,1, 2.917, 10393.931, 499.833, 52748.567 24/12/11,01:50:10,03,07,1, 11.9,1,1, 2.917, 10393.959, 499.839, 52748.595 24/12/11,01:50:10,04,07,1, 11.9,1,1, 2.917, 10393.941, 499.809, 52748.569 24/12/11,01:50:10,05,07,1, 11.9,1,1, 2.917, 10393.905, 499.851, 52748.573 24/12/11,01:50:10,06,07,1, 11.9,1,1, 2.917, 10393.955, 499.831, 52748.533 24/12/11,01:50:10,07,07,1, 11.9,1,1, 2.917, 10393.953, 499.857, 52748.522 24/12/11,01:50:10,08,07,1, 11.9,1,1, 2.917, 10393.939, 499.836, 52748.508 24/12/11,01:50:10,09,07,1, 11.9,1,1, 2.917, 10393.968, 499.836, 52748.591 24/12/11,01:50:10,10,07,1, 11.9,1,1, 2.917, 10393.931, 499.822, 52748.557 24/12/11,01:50:10,11,07,1, 11.9,1,1, 2.917, 10393.920, 499.850, 52748.594 24/12/11,01:50:10,12,07,1, 11.9,1,1, 2.917, 10393.952, 499.830, 52748.579 24/12/11,01:50:10,13,07,1, 11.9,1,1, 2.917, 10393.932, 499.832, 52748.597 24/12/11,01:50:10,14,07,1, 11.9,1,1, 2.917, 10393.937, 499.844, 52748.507 24/12/11,01:50:10,15,07,1, 11.9,1,1, 2.917, 10393.939, 499.841, 52748.564 24/12/11,01:50:10,16,07,1, 11.9,1,1, 2.917, 10393.937, 499.838, 52748.511 24/12/11,01:50:10,17,07,1, 11.9,1,1, 2.917, 10393.933, 499.842, 52748.472 24/12/11,01:50:10,18,07,1, 11.9,1,1, 2.917, 10393.936, 499.837, 52748.486 24/12/11,01:50:10,19,07,1, 11.9,1,1, 2.917, 10393.923, 499.821, 52748.485 24/12/11,01:50:11,00,06,1, 11.9,1,1, 2.914, 10393.921, 499.821, 52748.485 24/12/11,01:50:11,01,06,1, 11.9,1,1, 2.914, 10393.932, 499.846, 52748.566 24/12/11,01:50:11,02,06,1, 11.9,1,1, 2.914, 10393.932, 499.856, 52748.519 24/12/11,01:50:11,03,06,1, 11.9,1,1, 2.914, 10393.948, 499.837, 52748.539 24/12/11,01:50:11,04,06,1, 11.9,1,1, 2.914, 10393.943, 499.846, 52748.502 24/12/11,01:50:11,05,06,1, 11.9,1,1, 2.914, 10393.918, 499.810, 52748.509 24/12/11,01:50:11,06,06,1, 11.9,1,1, 2.914, 10393.945, 499.829, 52748.417 24/12/11,01:50:11,07,06,1, 11.9,1,1, 2.914, 10393.944, 499.846, 52748.554 24/12/11,01:50:11,08,06,1, 11.9,1,1, 2.914, 10393.936, 499.817, 52748.593 24/12/11,01:50:11,09,06,1, 11.9,1,1, 2.914, 10393.954, 499.847, 52748.560 24/12/11,01:50:11,10,06,1, 11.9,1,1, 2.914, 10393.927, 499.822, 52748.582 24/12/11,01:50:11,11,06,1, 11.9,1,1, 2.914, 10393.937, 499.831, 52748.513 24/12/11,01:50:11,12,06,1, 11.9,1,1, 2.914, 10393.951, 499.825, 52748.537 24/12/11,01:50:11,13,06,1, 11.9,1,1, 2.914, 10393.912, 499.834, 52748.522 24/12/11,01:50:11,14,06,1, 11.9,1,1, 2.914, 10393.934, 499.834, 52748.499 24/12/11,01:50:11,15,06,1, 11.9,1,1, 2.914, 10393.942, 499.806, 52748.500 24/12/11,01:50:11,16,06,1, 11.9,1,1, 2.914, 10393.934, 499.817, 52748.521 24/12/11,01:50:11,17,06,1, 11.9,1,1, 2.914, 10393.923, 499.809, 52748.580 24/12/11,01:50:11,18,06,1, 11.9,1,1, 2.914, 10393.933, 499.808, 52748.596 24/12/11,01:50:11,19,06,1, 11.9,1,1, 2.914, 10393.923, 499.795, 52748.597 24/12/11,01:50:12,00,07,1, 11.9,1,1, 2.919, 10393.921, 499.795, 52748.597 24/12/11,01:50:12,01,07,1, 11.9,1,1, 2.919, 10393.940, 499.807, 52748.561 24/12/11,01:50:12,02,07,1, 11.9,1,1, 2.919, 10393.929, 499.786, 52748.541 24/12/11,01:50:12,03,07,1, 11.9,1,1, 2.919, 10393.960, 499.801, 52748.609 24/12/11,01:50:12,04,07,1, 11.9,1,1, 2.919, 10393.930, 499.801, 52748.594 24/12/11,01:50:12,05,07,1, 11.9,1,1, 2.919, 10393.923, 499.784, 52748.544 24/12/11,01:50:12,06,07,1, 11.9,1,1, 2.919, 10393.928, 499.788, 52748.545 24/12/11,01:50:12,07,07,1, 11.9,1,1, 2.919, 10393.919, 499.780, 52748.509 24/12/11,01:50:12,08,07,1, 11.9,1,1, 2.919, 10393.924, 499.774, 52748.611 24/12/11,01:50:12,09,07,1, 11.9,1,1, 2.919, 10393.896, 499.760, 52748.552 24/12/11,01:50:12,10,07,1, 11.9,1,1, 2.919, 10393.916, 499.784, 52748.482 24/12/11,01:50:12,11,07,1, 11.9,1,1, 2.919, 10393.915, 499.758, 52748.599 24/12/11,01:50:12,12,07,1, 11.9,1,1, 2.919, 10393.920, 499.775, 52748.564 24/12/11,01:50:12,13,07,1, 11.9,1,1, 2.919, 10393.920, 499.751, 52748.578 24/12/11,01:50:12,14,07,1, 11.9,1,1, 2.919, 10393.933, 499.752, 52748.557 24/12/11,01:50:12,15,07,1, 11.9,1,1, 2.919, 10393.933, 499.731, 52748.495 24/12/11,01:50:12,16,07,1, 11.9,1,1, 2.919, 10393.917, 499.746, 52748.526 24/12/11,01:50:12,17,07,1, 11.9,1,1, 2.919, 10393.931, 499.746, 52748.594 24/12/11,01:50:12,18,07,1, 11.9,1,1, 2.919, 10393.938, 499.729, 52748.500 24/12/11,01:50:12,19,07,1, 11.9,1,1, 2.919, 10393.925, 499.730, 52748.538 24/12/11,01:50:13,00,08,1, 11.8,1,1, 2.918, 10393.921, 499.730, 52748.538 24/12/11,01:50:13,01,08,1, 11.8,1,1, 2.918, 10393.916, 499.721, 52748.597 24/12/11,01:50:13,02,08,1, 11.8,1,1, 2.918, 10393.924, 499.708, 52748.518 24/12/11,01:50:13,03,08,1, 11.8,1,1, 2.918, 10393.925, 499.685, 52748.523 24/12/11,01:50:13,04,08,1, 11.8,1,1, 2.918, 10393.949, 499.687, 52748.576 24/12/11,01:50:13,05,08,1, 11.8,1,1, 2.918, 10393.930, 499.665, 52748.513 24/12/11,01:50:13,06,08,1, 11.8,1,1, 2.918, 10393.934, 499.667, 52748.531 24/12/11,01:50:13,07,08,1, 11.8,1,1, 2.918, 10393.924, 499.675, 52748.613 24/12/11,01:50:13,08,08,1, 11.8,1,1, 2.918, 10393.936, 499.675, 52748.564 24/12/11,01:50:13,09,08,1, 11.8,1,1, 2.918, 10393.924, 499.654, 52748.585 24/12/11,01:50:13,10,08,1, 11.8,1,1, 2.918, 10393.933, 499.649, 52748.567 24/12/11,01:50:13,11,08,1, 11.8,1,1, 2.918, 10393.944, 499.651, 52748.501 24/12/11,01:50:13,12,08,1, 11.8,1,1, 2.918, 10393.972, 499.623, 52748.515 24/12/11,01:50:13,13,08,1, 11.8,1,1, 2.918, 10393.952, 499.625, 52748.498 24/12/11,01:50:13,14,08,1, 11.8,1,1, 2.918, 10393.961, 499.615, 52748.516 24/12/11,01:50:13,15,08,1, 11.8,1,1, 2.918, 10393.951, 499.610, 52748.617 24/12/11,01:50:13,16,08,1, 11.8,1,1, 2.918, 10393.952, 499.628, 52748.587 24/12/11,01:50:13,17,08,1, 11.8,1,1, 2.918, 10393.952, 499.586, 52748.539 24/12/11,01:50:13,18,08,1, 11.8,1,1, 2.918, 10393.959, 499.571, 52748.547 24/12/11,01:50:13,19,08,1, 11.8,1,1, 2.918, 10393.988, 499.572, 52748.544 24/12/11,01:50:14,00,08,1, 12.0,1,1, 2.916, 10393.980, 499.572, 52748.544 24/12/11,01:50:14,01,08,1, 12.0,1,1, 2.916, 10393.977, 499.535, 52748.511 24/12/11,01:50:14,02,08,1, 12.0,1,1, 2.916, 10393.991, 499.545, 52748.596 24/12/11,01:50:14,03,08,1, 12.0,1,1, 2.916, 10393.995, 499.543, 52748.558 24/12/11,01:50:14,04,08,1, 12.0,1,1, 2.916, 10394.014, 499.529, 52748.561 24/12/11,01:50:14,05,08,1, 12.0,1,1, 2.916, 10393.984, 499.531, 52748.565 24/12/11,01:50:14,06,08,1, 12.0,1,1, 2.916, 10394.005, 499.477, 52748.599 24/12/11,01:50:14,07,08,1, 12.0,1,1, 2.916, 10394.029, 499.455, 52748.576 24/12/11,01:50:14,08,08,1, 12.0,1,1, 2.916, 10394.010, 499.467, 52748.563 24/12/11,01:50:14,09,08,1, 12.0,1,1, 2.916, 10394.013, 499.466, 52748.578 24/12/11,01:50:14,10,08,1, 12.0,1,1, 2.916, 10394.047, 499.442, 52748.514 24/12/11,01:50:14,11,08,1, 12.0,1,1, 2.916, 10394.030, 499.430, 52748.574 24/12/11,01:50:14,12,08,1, 12.0,1,1, 2.916, 10394.026, 499.430, 52748.559 24/12/11,01:50:14,13,08,1, 12.0,1,1, 2.916, 10394.035, 499.422, 52748.608 24/12/11,01:50:14,14,08,1, 12.0,1,1, 2.916, 10394.031, 499.417, 52748.610 24/12/11,01:50:14,15,08,1, 12.0,1,1, 2.916, 10394.036, 499.396, 52748.594 24/12/11,01:50:14,16,08,1, 12.0,1,1, 2.916, 10394.061, 499.405, 52748.541 24/12/11,01:50:14,17,08,1, 12.0,1,1, 2.916, 10394.060, 499.366, 52748.614 24/12/11,01:50:14,18,08,1, 12.0,1,1, 2.916, 10394.076, 499.378, 52748.564 24/12/11,01:50:14,19,08,1, 12.0,1,1, 2.916, 10394.068, 499.371, 52748.559 24/12/11,01:50:15,00,08,1, 11.9,1,1, 2.917, 10394.063, 499.371, 52748.559 24/12/11,01:50:15,01,08,1, 11.9,1,1, 2.917, 10394.083, 499.347, 52748.615 24/12/11,01:50:15,02,08,1, 11.9,1,1, 2.917, 10394.050, 499.325, 52748.531 24/12/11,01:50:15,03,08,1, 11.9,1,1, 2.917, 10394.087, 499.321, 52748.646 24/12/11,01:50:15,04,08,1, 11.9,1,1, 2.917, 10394.076, 499.321, 52748.662 24/12/11,01:50:15,05,08,1, 11.9,1,1, 2.917, 10394.120, 499.310, 52748.655 24/12/11,01:50:15,06,08,1, 11.9,1,1, 2.917, 10394.091, 499.295, 52748.691 24/12/11,01:50:15,07,08,1, 11.9,1,1, 2.917, 10394.106, 499.282, 52748.657 24/12/11,01:50:15,08,08,1, 11.9,1,1, 2.917, 10394.110, 499.276, 52748.630 24/12/11,01:50:15,09,08,1, 11.9,1,1, 2.917, 10394.134, 499.279, 52748.588 24/12/11,01:50:15,10,08,1, 11.9,1,1, 2.917, 10394.116, 499.292, 52748.580 24/12/11,01:50:15,11,08,1, 11.9,1,1, 2.917, 10394.123, 499.272, 52748.631 24/12/11,01:50:15,12,08,1, 11.9,1,1, 2.917, 10394.137, 499.248, 52748.563 24/12/11,01:50:15,13,08,1, 11.9,1,1, 2.917, 10394.135, 499.240, 52748.551 24/12/11,01:50:15,14,08,1, 11.9,1,1, 2.917, 10394.131, 499.231, 52748.612 24/12/11,01:50:15,15,08,1, 11.9,1,1, 2.917, 10394.124, 499.214, 52748.606 24/12/11,01:50:15,16,08,1, 11.9,1,1, 2.917, 10394.160, 499.207, 52748.599 24/12/11,01:50:15,17,08,1, 11.9,1,1, 2.917, 10394.153, 499.191, 52748.659 24/12/11,01:50:15,18,08,1, 11.9,1,1, 2.917, 10394.156, 499.204, 52748.648 24/12/11,01:50:15,19,08,1, 11.9,1,1, 2.917, 10394.169, 499.194, 52748.638 24/12/11,01:50:16,00,07,1, 11.9,1,1, 2.917, 10394.163, 499.194, 52748.638 24/12/11,01:50:16,01,07,1, 11.9,1,1, 2.917, 10394.182, 499.175, 52748.603 24/12/11,01:50:16,02,07,1, 11.9,1,1, 2.917, 10394.201, 499.136, 52748.704 24/12/11,01:50:16,03,07,1, 11.9,1,1, 2.917, 10394.212, 499.137, 52748.704 24/12/11,01:50:16,04,07,1, 11.9,1,1, 2.917, 10394.200, 499.121, 52748.660 24/12/11,01:50:16,05,07,1, 11.9,1,1, 2.917, 10394.208, 499.140, 52748.641 24/12/11,01:50:16,06,07,1, 11.9,1,1, 2.917, 10394.207, 499.126, 52748.931 24/12/11,01:50:16,07,07,1, 11.9,1,1, 2.917, 10394.268, 499.095, 52748.651 24/12/11,01:50:16,08,07,1, 11.9,1,1, 2.917, 10394.246, 499.101, 52748.624 24/12/11,01:50:16,09,07,1, 11.9,1,1, 2.917, 10394.250, 499.129, 52748.734 24/12/11,01:50:16,10,07,1, 11.9,1,1, 2.917, 10394.254, 499.082, 52748.694 24/12/11,01:50:16,11,07,1, 11.9,1,1, 2.917, 10394.252, 499.056, 52748.686 24/12/11,01:50:16,12,07,1, 11.9,1,1, 2.917, 10394.260, 499.082, 52748.685 24/12/11,01:50:16,13,07,1, 11.9,1,1, 2.917, 10394.263, 499.074, 52748.744 24/12/11,01:50:16,14,07,1, 11.9,1,1, 2.917, 10394.301, 499.062, 52748.702 24/12/11,01:50:16,15,07,1, 11.9,1,1, 2.917, 10394.287, 499.044, 52748.785 24/12/11,01:50:16,16,07,1, 11.9,1,1, 2.917, 10394.276, 499.039, 52748.742 24/12/11,01:50:16,17,07,1, 11.9,1,1, 2.917, 10394.326, 499.012, 52748.675 24/12/11,01:50:16,18,07,1, 11.9,1,1, 2.917, 10394.337, 499.020, 52748.793 24/12/11,01:50:16,19,07,1, 11.9,1,1, 2.917, 10394.303, 499.040, 52748.752 24/12/11,01:50:17,00,07,1, 11.9,1,1, 2.917, 10394.297, 499.040, 52748.752 24/12/11,01:50:17,01,07,1, 11.9,1,1, 2.917, 10394.335, 499.000, 52748.746 24/12/11,01:50:17,02,07,1, 11.9,1,1, 2.917, 10394.341, 498.999, 52748.751 24/12/11,01:50:17,03,07,1, 11.9,1,1, 2.917, 10394.363, 498.974, 52748.752 24/12/11,01:50:17,04,07,1, 11.9,1,1, 2.917, 10394.352, 498.977, 52748.777 24/12/11,01:50:17,05,07,1, 11.9,1,1, 2.917, 10394.374, 499.005, 52748.786 24/12/11,01:50:17,06,07,1, 11.9,1,1, 2.917, 10394.362, 498.986, 52748.763 24/12/11,01:50:17,07,07,1, 11.9,1,1, 2.917, 10394.356, 498.967, 52748.816 24/12/11,01:50:17,08,07,1, 11.9,1,1, 2.917, 10394.376, 498.983, 52748.780 24/12/11,01:50:17,09,07,1, 11.9,1,1, 2.917, 10394.399, 498.956, 52748.716 24/12/11,01:50:17,10,07,1, 11.9,1,1, 2.917, 10394.412, 498.959, 52748.737 24/12/11,01:50:17,11,07,1, 11.9,1,1, 2.917, 10394.427, 498.953, 52748.788 24/12/11,01:50:17,12,07,1, 11.9,1,1, 2.917, 10394.428, 498.938, 52748.764 24/12/11,01:50:17,13,07,1, 11.9,1,1, 2.917, 10394.435, 498.942, 52748.758 24/12/11,01:50:17,14,07,1, 11.9,1,1, 2.917, 10394.461, 498.931, 52748.754 24/12/11,01:50:17,15,07,1, 11.9,1,1, 2.917, 10394.444, 498.918, 52748.787 24/12/11,01:50:17,16,07,1, 11.9,1,1, 2.917, 10394.473, 498.943, 52748.828 24/12/11,01:50:17,17,07,1, 11.9,1,1, 2.917, 10394.462, 498.914, 52748.761 24/12/11,01:50:17,18,07,1, 11.9,1,1, 2.917, 10394.468, 498.906, 52748.833 24/12/11,01:50:17,19,07,1, 11.9,1,1, 2.917, 10394.480, 498.903, 52748.789 24/12/11,01:50:18,00,07,1, 11.9,1,1, 2.915, 10394.480, 498.903, 52748.789 24/12/11,01:50:18,01,07,1, 11.9,1,1, 2.915, 10394.502, 498.907, 52748.856 24/12/11,01:50:18,02,07,1, 11.9,1,1, 2.915, 10394.495, 498.899, 52748.889 24/12/11,01:50:18,03,07,1, 11.9,1,1, 2.915, 10394.508, 498.903, 52748.925 24/12/11,01:50:18,04,07,1, 11.9,1,1, 2.915, 10394.529, 498.876, 52748.853 24/12/11,01:50:18,05,07,1, 11.9,1,1, 2.915, 10394.525, 498.908, 52748.970 24/12/11,01:50:18,06,07,1, 11.9,1,1, 2.915, 10394.541, 498.894, 52748.845 24/12/11,01:50:18,07,07,1, 11.9,1,1, 2.915, 10394.539, 498.888, 52748.905 24/12/11,01:50:18,08,07,1, 11.9,1,1, 2.915, 10394.575, 498.865, 52748.864 24/12/11,01:50:18,09,07,1, 11.9,1,1, 2.915, 10394.574, 498.879, 52748.877 24/12/11,01:50:18,10,07,1, 11.9,1,1, 2.915, 10394.597, 498.863, 52748.840 24/12/11,01:50:18,11,07,1, 11.9,1,1, 2.915, 10394.618, 498.846, 52748.926 24/12/11,01:50:18,12,07,1, 11.9,1,1, 2.915, 10394.634, 498.844, 52748.977 24/12/11,01:50:18,13,07,1, 11.9,1,1, 2.915, 10394.634, 498.832, 52748.946 24/12/11,01:50:18,14,07,1, 11.9,1,1, 2.915, 10394.617, 498.855, 52748.953 24/12/11,01:50:18,15,07,1, 11.9,1,1, 2.915, 10394.641, 498.814, 52748.929 24/12/11,01:50:18,16,07,1, 11.9,1,1, 2.915, 10394.647, 498.819, 52749.023 24/12/11,01:50:18,17,07,1, 11.9,1,1, 2.915, 10394.647, 498.841, 52749.042 24/12/11,01:50:18,18,07,1, 11.9,1,1, 2.915, 10394.673, 498.844, 52748.962 24/12/11,01:50:18,19,07,1, 11.9,1,1, 2.915, 10394.680, 498.799, 52748.967 24/12/11,01:50:19,00,07,1, 11.9,1,1, 2.915, 10394.672, 498.799, 52748.967 24/12/11,01:50:19,01,07,1, 11.9,1,1, 2.915, 10394.695, 498.801, 52749.005 24/12/11,01:50:19,02,07,1, 11.9,1,1, 2.915, 10394.697, 498.793, 52748.958 24/12/11,01:50:19,03,07,1, 11.9,1,1, 2.915, 10394.714, 498.803, 52748.977 24/12/11,01:50:19,04,07,1, 11.9,1,1, 2.915, 10394.725, 498.783, 52749.070 24/12/11,01:50:19,05,07,1, 11.9,1,1, 2.915, 10394.742, 498.785, 52749.027 24/12/11,01:50:19,06,07,1, 11.9,1,1, 2.915, 10394.743, 498.782, 52749.070 24/12/11,01:50:19,07,07,1, 11.9,1,1, 2.915, 10394.739, 498.762, 52748.985 24/12/11,01:50:19,08,07,1, 11.9,1,1, 2.915, 10394.755, 498.796, 52749.080 24/12/11,01:50:19,09,07,1, 11.9,1,1, 2.915, 10394.759, 498.774, 52749.046 24/12/11,01:50:19,10,07,1, 11.9,1,1, 2.915, 10394.782, 498.773, 52749.042 24/12/11,01:50:19,11,07,1, 11.9,1,1, 2.915, 10394.779, 498.774, 52749.158 24/12/11,01:50:19,12,07,1, 11.9,1,1, 2.915, 10394.806, 498.752, 52749.099 24/12/11,01:50:19,13,07,1, 11.9,1,1, 2.915, 10394.793, 498.743, 52749.066 24/12/11,01:50:19,14,07,1, 11.9,1,1, 2.915, 10394.792, 498.750, 52749.093 24/12/11,01:50:19,15,07,1, 11.9,1,1, 2.915, 10394.830, 498.764, 52749.142 24/12/11,01:50:19,16,07,1, 11.9,1,1, 2.915, 10394.825, 498.750, 52749.163 24/12/11,01:50:19,17,07,1, 11.9,1,1, 2.915, 10394.836, 498.748, 52749.169 24/12/11,01:50:19,18,07,1, 11.9,1,1, 2.915, 10394.869, 498.735, 52749.168 24/12/11,01:50:19,19,07,1, 11.9,1,1, 2.915, 10394.847, 498.739, 52749.170 24/12/11,01:50:20,00,07,1, 11.9,1,1, 2.917, 10394.839, 498.739, 52749.170 24/12/11,01:50:20,01,07,1, 11.9,1,1, 2.917, 10394.885, 498.714, 52749.178 24/12/11,01:50:20,02,07,1, 11.9,1,1, 2.917, 10394.895, 498.723, 52749.153 24/12/11,01:50:20,03,07,1, 11.9,1,1, 2.917, 10394.888, 498.736, 52749.189 24/12/11,01:50:20,04,07,1, 11.9,1,1, 2.917, 10394.899, 498.694, 52749.134 24/12/11,01:50:20,05,07,1, 11.9,1,1, 2.917, 10394.920, 498.721, 52749.235 24/12/11,01:50:20,06,07,1, 11.9,1,1, 2.917, 10394.950, 498.737, 52749.237 24/12/11,01:50:20,07,07,1, 11.9,1,1, 2.917, 10394.934, 498.703, 52749.183 24/12/11,01:50:20,08,07,1, 11.9,1,1, 2.917, 10394.961, 498.696, 52749.179 24/12/11,01:50:20,09,07,1, 11.9,1,1, 2.917, 10394.950, 498.682, 52749.231 24/12/11,01:50:20,10,07,1, 11.9,1,1, 2.917, 10394.965, 498.682, 52749.280 24/12/11,01:50:20,11,07,1, 11.9,1,1, 2.917, 10394.984, 498.681, 52749.265 24/12/11,01:50:20,12,07,1, 11.9,1,1, 2.917, 10394.974, 498.695, 52749.299 24/12/11,01:50:20,13,07,1, 11.9,1,1, 2.917, 10394.953, 498.670, 52749.276 24/12/11,01:50:20,14,07,1, 11.9,1,1, 2.917, 10394.992, 498.667, 52749.265 24/12/11,01:50:20,15,07,1, 11.9,1,1, 2.917, 10394.976, 498.658, 52749.285 24/12/11,01:50:20,16,07,1, 11.9,1,1, 2.917, 10394.976, 498.660, 52749.228 24/12/11,01:50:20,17,07,1, 11.9,1,1, 2.917, 10395.024, 498.652, 52749.280 24/12/11,01:50:20,18,07,1, 11.9,1,1, 2.917, 10395.009, 498.670, 52749.332 24/12/11,01:50:20,19,07,1, 11.9,1,1, 2.917, 10395.015, 498.641, 52749.276 24/12/11,01:50:21,00,07,1, 11.8,1,1, 2.921, 10395.014, 498.641, 52749.276 24/12/11,01:50:21,01,07,1, 11.8,1,1, 2.921, 10395.037, 498.657, 52749.326 24/12/11,01:50:21,02,07,1, 11.8,1,1, 2.921, 10395.060, 498.646, 52749.300 24/12/11,01:50:21,03,07,1, 11.8,1,1, 2.921, 10395.029, 498.641, 52749.325 24/12/11,01:50:21,04,07,1, 11.8,1,1, 2.921, 10395.063, 498.665, 52749.373 24/12/11,01:50:21,05,07,1, 11.8,1,1, 2.921, 10395.056, 498.639, 52749.353 24/12/11,01:50:21,06,07,1, 11.8,1,1, 2.921, 10395.057, 498.647, 52749.329 24/12/11,01:50:21,07,07,1, 11.8,1,1, 2.921, 10395.070, 498.655, 52749.350 24/12/11,01:50:21,08,07,1, 11.8,1,1, 2.921, 10395.088, 498.642, 52749.360 24/12/11,01:50:21,09,07,1, 11.8,1,1, 2.921, 10395.061, 498.621, 52749.334 24/12/11,01:50:21,10,07,1, 11.8,1,1, 2.921, 10395.073, 498.635, 52749.418 24/12/11,01:50:21,11,07,1, 11.8,1,1, 2.921, 10395.085, 498.603, 52749.356 24/12/11,01:50:21,12,07,1, 11.8,1,1, 2.921, 10395.080, 498.626, 52749.450 24/12/11,01:50:21,13,07,1, 11.8,1,1, 2.921, 10395.109, 498.623, 52749.412 24/12/11,01:50:21,14,07,1, 11.8,1,1, 2.921, 10395.115, 498.614, 52749.351 24/12/11,01:50:21,15,07,1, 11.8,1,1, 2.921, 10395.083, 498.608, 52749.393 24/12/11,01:50:21,16,07,1, 11.8,1,1, 2.921, 10395.119, 498.600, 52749.373 24/12/11,01:50:21,17,07,1, 11.8,1,1, 2.921, 10395.126, 498.607, 52749.503 24/12/11,01:50:21,18,07,1, 11.8,1,1, 2.921, 10395.096, 498.590, 52749.387 24/12/11,01:50:21,19,07,1, 11.8,1,1, 2.921, 10395.141, 498.585, 52749.404 24/12/11,01:50:22,00,07,1, 12.0,1,1, 2.917, 10395.139, 498.585, 52749.404 24/12/11,01:50:22,01,07,1, 12.0,1,1, 2.917, 10395.127, 498.596, 52749.464 24/12/11,01:50:22,02,07,1, 12.0,1,1, 2.917, 10395.131, 498.569, 52749.465 24/12/11,01:50:22,03,07,1, 12.0,1,1, 2.917, 10395.133, 498.569, 52749.507 24/12/11,01:50:22,04,07,1, 12.0,1,1, 2.917, 10395.126, 498.576, 52749.528 24/12/11,01:50:22,05,07,1, 12.0,1,1, 2.917, 10395.143, 498.587, 52749.515 24/12/11,01:50:22,06,07,1, 12.0,1,1, 2.917, 10395.124, 498.568, 52749.491 24/12/11,01:50:22,07,07,1, 12.0,1,1, 2.917, 10395.162, 498.561, 52749.557 24/12/11,01:50:22,08,07,1, 12.0,1,1, 2.917, 10395.150, 498.577, 52749.576 24/12/11,01:50:22,09,07,1, 12.0,1,1, 2.917, 10395.141, 498.565, 52749.443 24/12/11,01:50:22,10,07,1, 12.0,1,1, 2.917, 10395.151, 498.552, 52749.452 24/12/11,01:50:22,11,07,1, 12.0,1,1, 2.917, 10395.158, 498.550, 52749.514 24/12/11,01:50:22,12,07,1, 12.0,1,1, 2.917, 10395.153, 498.570, 52749.489 24/12/11,01:50:22,13,07,1, 12.0,1,1, 2.917, 10395.163, 498.541, 52749.534 24/12/11,01:50:22,14,07,1, 12.0,1,1, 2.917, 10395.173, 498.520, 52749.504 24/12/11,01:50:22,15,07,1, 12.0,1,1, 2.917, 10395.146, 498.562, 52749.715 24/12/11,01:50:22,16,07,1, 12.0,1,1, 2.917, 10395.169, 498.556, 52749.623 24/12/11,01:50:22,17,07,1, 12.0,1,1, 2.917, 10395.174, 498.548, 52749.538 24/12/11,01:50:22,18,07,1, 12.0,1,1, 2.917, 10395.165, 498.553, 52749.523 24/12/11,01:50:22,19,07,1, 12.0,1,1, 2.917, 10395.173, 498.542, 52749.551 24/12/11,01:50:23,00,07,1, 11.9,1,1, 2.915, 10395.173, 498.542, 52749.551 24/12/11,01:50:23,01,07,1, 11.9,1,1, 2.915, 10395.195, 498.544, 52749.541 24/12/11,01:50:23,02,07,1, 11.9,1,1, 2.915, 10395.183, 498.520, 52749.625 24/12/11,01:50:23,03,07,1, 11.9,1,1, 2.915, 10395.187, 498.545, 52749.557 24/12/11,01:50:23,04,07,1, 11.9,1,1, 2.915, 10395.188, 498.523, 52749.563 24/12/11,01:50:23,05,07,1, 11.9,1,1, 2.915, 10395.175, 498.535, 52749.605 24/12/11,01:50:23,06,07,1, 11.9,1,1, 2.915, 10395.177, 498.539, 52749.583 24/12/11,01:50:23,07,07,1, 11.9,1,1, 2.915, 10395.201, 498.535, 52749.599 24/12/11,01:50:23,08,07,1, 11.9,1,1, 2.915, 10395.174, 498.558, 52749.575 24/12/11,01:50:23,09,07,1, 11.9,1,1, 2.915, 10395.191, 498.539, 52749.539 24/12/11,01:50:23,10,07,1, 11.9,1,1, 2.915, 10395.177, 498.549, 52749.576 24/12/11,01:50:23,11,07,1, 11.9,1,1, 2.915, 10395.178, 498.559, 52749.746 24/12/11,01:50:23,12,07,1, 11.9,1,1, 2.915, 10395.195, 498.537, 52749.639 24/12/11,01:50:23,13,07,1, 11.9,1,1, 2.915, 10395.222, 498.531, 52749.567 24/12/11,01:50:23,14,07,1, 11.9,1,1, 2.915, 10395.231, 498.539, 52749.603 24/12/11,01:50:23,15,07,1, 11.9,1,1, 2.915, 10395.217, 498.537, 52749.634 24/12/11,01:50:23,16,07,1, 11.9,1,1, 2.915, 10395.226, 498.535, 52749.732 24/12/11,01:50:23,17,07,1, 11.9,1,1, 2.915, 10395.232, 498.565, 52749.700 24/12/11,01:50:23,18,07,1, 11.9,1,1, 2.915, 10395.244, 498.566, 52749.685 24/12/11,01:50:23,19,07,1, 11.9,1,1, 2.915, 10395.251, 498.543, 52749.647 24/12/11,01:50:24,00,07,1, 11.9,1,1, 2.918, 10395.248, 498.543, 52749.647 24/12/11,01:50:24,01,07,1, 11.9,1,1, 2.918, 10395.292, 498.564, 52749.687 24/12/11,01:50:24,02,07,1, 11.9,1,1, 2.918, 10395.255, 498.561, 52749.664 24/12/11,01:50:24,03,07,1, 11.9,1,1, 2.918, 10395.254, 498.557, 52749.712 24/12/11,01:50:24,04,07,1, 11.9,1,1, 2.918, 10395.268, 498.565, 52749.708 24/12/11,01:50:24,05,07,1, 11.9,1,1, 2.918, 10395.285, 498.570, 52749.717 24/12/11,01:50:24,06,07,1, 11.9,1,1, 2.918, 10395.276, 498.561, 52749.658 24/12/11,01:50:24,07,07,1, 11.9,1,1, 2.918, 10395.283, 498.562, 52749.669 24/12/11,01:50:24,08,07,1, 11.9,1,1, 2.918, 10395.274, 498.549, 52749.731 24/12/11,01:50:24,09,07,1, 11.9,1,1, 2.918, 10395.285, 498.576, 52749.722 24/12/11,01:50:24,10,07,1, 11.9,1,1, 2.918, 10395.306, 498.578, 52749.694 24/12/11,01:50:24,11,07,1, 11.9,1,1, 2.918, 10395.300, 498.588, 52749.743 24/12/11,01:50:24,12,07,1, 11.9,1,1, 2.918, 10395.308, 498.583, 52749.683 24/12/11,01:50:24,13,07,1, 11.9,1,1, 2.918, 10395.321, 498.582, 52749.698 24/12/11,01:50:24,14,07,1, 11.9,1,1, 2.918, 10395.322, 498.592, 52749.662 24/12/11,01:50:24,15,07,1, 11.9,1,1, 2.918, 10395.336, 498.579, 52749.696 24/12/11,01:50:24,16,07,1, 11.9,1,1, 2.918, 10395.330, 498.578, 52749.733 24/12/11,01:50:24,17,07,1, 11.9,1,1, 2.918, 10395.366, 498.602, 52749.748 24/12/11,01:50:24,18,07,1, 11.9,1,1, 2.918, 10395.350, 498.587, 52749.735 24/12/11,01:50:24,19,07,1, 11.9,1,1, 2.918, 10395.389, 498.621, 52749.736 24/12/11,01:50:25,00,07,1, 11.9,1,1, 2.919, 10395.381, 498.621, 52749.736 24/12/11,01:50:25,01,07,1, 11.9,1,1, 2.919, 10395.377, 498.594, 52749.741 24/12/11,01:50:25,02,07,1, 11.9,1,1, 2.919, 10395.382, 498.631, 52749.787 24/12/11,01:50:25,03,07,1, 11.9,1,1, 2.919, 10395.407, 498.633, 52749.697 24/12/11,01:50:25,04,07,1, 11.9,1,1, 2.919, 10395.417, 498.611, 52749.733 24/12/11,01:50:25,05,07,1, 11.9,1,1, 2.919, 10395.417, 498.599, 52749.765 24/12/11,01:50:25,06,07,1, 11.9,1,1, 2.919, 10395.429, 498.634, 52749.776 24/12/11,01:50:25,07,07,1, 11.9,1,1, 2.919, 10395.432, 498.633, 52749.752 24/12/11,01:50:25,08,07,1, 11.9,1,1, 2.919, 10395.427, 498.662, 52749.756 24/12/11,01:50:25,09,07,1, 11.9,1,1, 2.919, 10395.472, 498.631, 52749.789 24/12/11,01:50:25,10,07,1, 11.9,1,1, 2.919, 10395.465, 498.655, 52749.800 24/12/11,01:50:25,11,07,1, 11.9,1,1, 2.919, 10395.470, 498.651, 52749.814 24/12/11,01:50:25,12,07,1, 11.9,1,1, 2.919, 10395.484, 498.666, 52749.820 24/12/11,01:50:25,13,07,1, 11.9,1,1, 2.919, 10395.473, 498.667, 52749.834 24/12/11,01:50:25,14,07,1, 11.9,1,1, 2.919, 10395.485, 498.686, 52749.836 24/12/11,01:50:25,15,07,1, 11.9,1,1, 2.919, 10395.500, 498.666, 52749.809 24/12/11,01:50:25,16,07,1, 11.9,1,1, 2.919, 10395.485, 498.688, 52749.815 24/12/11,01:50:25,17,07,1, 11.9,1,1, 2.919, 10395.517, 498.675, 52749.854 24/12/11,01:50:25,18,07,1, 11.9,1,1, 2.919, 10395.522, 498.679, 52749.841 24/12/11,01:50:25,19,07,1, 11.9,1,1, 2.919, 10395.539, 498.709, 52749.859 24/12/11,01:50:26,00,07,1, 11.9,1,1, 2.917, 10395.532, 498.709, 52749.859 24/12/11,01:50:26,01,07,1, 11.9,1,1, 2.917, 10395.572, 498.716, 52749.805 24/12/11,01:50:26,02,07,1, 11.9,1,1, 2.917, 10395.547, 498.698, 52749.831 24/12/11,01:50:26,03,07,1, 11.9,1,1, 2.917, 10395.563, 498.703, 52749.832 24/12/11,01:50:26,04,07,1, 11.9,1,1, 2.917, 10395.579, 498.710, 52749.867 24/12/11,01:50:26,05,07,1, 11.9,1,1, 2.917, 10395.601, 498.731, 52749.889 24/12/11,01:50:26,06,07,1, 11.9,1,1, 2.917, 10395.611, 498.736, 52749.843 24/12/11,01:50:26,07,07,1, 11.9,1,1, 2.917, 10395.613, 498.727, 52749.904 24/12/11,01:50:26,08,07,1, 11.9,1,1, 2.917, 10395.618, 498.740, 52749.902 24/12/11,01:50:26,09,07,1, 11.9,1,1, 2.917, 10395.607, 498.750, 52749.821 24/12/11,01:50:26,10,07,1, 11.9,1,1, 2.917, 10395.647, 498.730, 52749.870 24/12/11,01:50:26,11,07,1, 11.9,1,1, 2.917, 10395.635, 498.743, 52749.827 24/12/11,01:50:26,12,07,1, 11.9,1,1, 2.917, 10395.656, 498.730, 52749.823 24/12/11,01:50:26,13,07,1, 11.9,1,1, 2.917, 10395.642, 498.759, 52749.815 24/12/11,01:50:26,14,07,1, 11.9,1,1, 2.917, 10395.645, 498.762, 52749.900 24/12/11,01:50:26,15,07,1, 11.9,1,1, 2.917, 10395.663, 498.775, 52749.840 24/12/11,01:50:26,16,07,1, 11.9,1,1, 2.917, 10395.661, 498.762, 52749.884 24/12/11,01:50:26,17,07,1, 11.9,1,1, 2.917, 10395.680, 498.789, 52749.832 24/12/11,01:50:26,18,07,1, 11.9,1,1, 2.917, 10395.697, 498.766, 52749.921 24/12/11,01:50:26,19,07,1, 11.9,1,1, 2.917, 10395.697, 498.795, 52749.901 24/12/11,01:50:27,00,07,1, 11.9,1,1, 2.916, 10395.690, 498.795, 52749.901 24/12/11,01:50:27,01,07,1, 11.9,1,1, 2.916, 10395.724, 498.800, 52749.920 24/12/11,01:50:27,02,07,1, 11.9,1,1, 2.916, 10395.708, 498.814, 52749.854 24/12/11,01:50:27,03,07,1, 11.9,1,1, 2.916, 10395.745, 498.814, 52749.902 24/12/11,01:50:27,04,07,1, 11.9,1,1, 2.916, 10395.741, 498.824, 52749.902 24/12/11,01:50:27,05,07,1, 11.9,1,1, 2.916, 10395.749, 498.828, 52749.953 24/12/11,01:50:27,06,07,1, 11.9,1,1, 2.916, 10395.758, 498.835, 52749.902 24/12/11,01:50:27,07,07,1, 11.9,1,1, 2.916, 10395.778, 498.837, 52749.892 24/12/11,01:50:27,08,07,1, 11.9,1,1, 2.916, 10395.789, 498.833, 52749.896 24/12/11,01:50:27,09,07,1, 11.9,1,1, 2.916, 10395.780, 498.838, 52749.962 24/12/11,01:50:27,10,07,1, 11.9,1,1, 2.916, 10395.811, 498.877, 52749.938 24/12/11,01:50:27,11,07,1, 11.9,1,1, 2.916, 10395.775, 498.850, 52749.969 24/12/11,01:50:27,12,07,1, 11.9,1,1, 2.916, 10395.796, 498.887, 52749.927 24/12/11,01:50:27,13,07,1, 11.9,1,1, 2.916, 10395.827, 498.846, 52749.870 24/12/11,01:50:27,14,07,1, 11.9,1,1, 2.916, 10395.818, 498.890, 52750.004 24/12/11,01:50:27,15,07,1, 11.9,1,1, 2.916, 10395.831, 498.888, 52749.911 24/12/11,01:50:27,16,07,1, 11.9,1,1, 2.916, 10395.846, 498.892, 52749.912 24/12/11,01:50:27,17,07,1, 11.9,1,1, 2.916, 10395.838, 498.870, 52749.789 24/12/11,01:50:27,18,07,1, 11.9,1,1, 2.916, 10395.840, 498.908, 52749.951 24/12/11,01:50:27,19,07,1, 11.9,1,1, 2.916, 10395.832, 498.904, 52749.926 24/12/11,01:50:28,00,07,1, 11.9,1,1, 2.918, 10395.832, 498.904, 52749.926 24/12/11,01:50:28,01,07,1, 11.9,1,1, 2.918, 10395.875, 498.929, 52750.042 24/12/11,01:50:28,02,07,1, 11.9,1,1, 2.918, 10395.872, 498.908, 52749.971 24/12/11,01:50:28,03,07,1, 11.9,1,1, 2.918, 10395.880, 498.925, 52749.920 24/12/11,01:50:28,04,07,1, 11.9,1,1, 2.918, 10395.883, 498.927, 52749.943 24/12/11,01:50:28,05,07,1, 11.9,1,1, 2.918, 10395.906, 498.927, 52749.972 24/12/11,01:50:28,06,07,1, 11.9,1,1, 2.918, 10395.900, 498.936, 52749.970 24/12/11,01:50:28,07,07,1, 11.9,1,1, 2.918, 10395.924, 498.946, 52749.995 24/12/11,01:50:28,08,07,1, 11.9,1,1, 2.918, 10395.920, 498.927, 52749.981 24/12/11,01:50:28,09,07,1, 11.9,1,1, 2.918, 10395.912, 498.938, 52750.015 24/12/11,01:50:28,10,07,1, 11.9,1,1, 2.918, 10395.920, 498.940, 52750.023 24/12/11,01:50:28,11,07,1, 11.9,1,1, 2.918, 10395.926, 498.963, 52750.033 24/12/11,01:50:28,12,07,1, 11.9,1,1, 2.918, 10395.944, 498.976, 52750.038 24/12/11,01:50:28,13,07,1, 11.9,1,1, 2.918, 10395.955, 498.963, 52749.981 24/12/11,01:50:28,14,07,1, 11.9,1,1, 2.918, 10395.962, 498.955, 52749.929 24/12/11,01:50:28,15,07,1, 11.9,1,1, 2.918, 10395.967, 498.954, 52750.043 24/12/11,01:50:28,16,07,1, 11.9,1,1, 2.918, 10395.967, 498.952, 52749.942 24/12/11,01:50:28,17,07,1, 11.9,1,1, 2.918, 10395.956, 498.984, 52750.018 24/12/11,01:50:28,18,07,1, 11.9,1,1, 2.918, 10395.993, 498.944, 52749.994 24/12/11,01:50:28,19,07,1, 11.9,1,1, 2.918, 10395.985, 498.989, 52750.040 24/12/11,01:50:29,00,07,1, 11.9,1,1, 2.918, 10395.982, 498.989, 52750.040 24/12/11,01:50:29,01,07,1, 11.9,1,1, 2.918, 10395.978, 498.956, 52750.028 24/12/11,01:50:29,02,07,1, 11.9,1,1, 2.918, 10396.043, 498.982, 52750.136 24/12/11,01:50:29,03,07,1, 11.9,1,1, 2.918, 10395.990, 498.973, 52750.040 24/12/11,01:50:29,04,07,1, 11.9,1,1, 2.918, 10395.988, 499.008, 52750.047 24/12/11,01:50:29,05,07,1, 11.9,1,1, 2.918, 10396.002, 499.002, 52750.072 24/12/11,01:50:29,06,07,1, 11.9,1,1, 2.918, 10395.998, 498.984, 52750.102 24/12/11,01:50:29,07,07,1, 11.9,1,1, 2.918, 10396.025, 498.996, 52750.012 24/12/11,01:50:29,08,07,1, 11.9,1,1, 2.918, 10396.026, 498.982, 52749.997 24/12/11,01:50:29,09,07,1, 11.9,1,1, 2.918, 10396.038, 498.986, 52749.974 24/12/11,01:50:29,10,07,1, 11.9,1,1, 2.918, 10396.061, 498.989, 52750.036 24/12/11,01:50:29,11,07,1, 11.9,1,1, 2.918, 10396.028, 498.994, 52750.027 24/12/11,01:50:29,12,07,1, 11.9,1,1, 2.918, 10396.044, 498.985, 52750.035 24/12/11,01:50:29,13,07,1, 11.9,1,1, 2.918, 10396.042, 499.003, 52749.986 24/12/11,01:50:29,14,07,1, 11.9,1,1, 2.918, 10396.038, 498.967, 52749.992 24/12/11,01:50:29,15,07,1, 11.9,1,1, 2.918, 10396.066, 498.994, 52749.979 24/12/11,01:50:29,16,07,1, 11.9,1,1, 2.918, 10396.068, 498.993, 52750.062 24/12/11,01:50:29,17,07,1, 11.9,1,1, 2.918, 10396.015, 499.028, 52750.029 24/12/11,01:50:29,18,07,1, 11.9,1,1, 2.918, 10396.058, 499.037, 52750.126 24/12/11,01:50:29,19,07,1, 11.9,1,1, 2.918, 10396.058, 499.008, 52750.099 24/12/11,01:50:30,00,07,1, 11.9,1,1, 2.920, 10396.057, 499.008, 52750.099 24/12/11,01:50:30,01,07,1, 11.9,1,1, 2.920, 10396.100, 499.000, 52750.027 24/12/11,01:50:30,02,07,1, 11.9,1,1, 2.920, 10396.096, 499.010, 52749.992 24/12/11,01:50:30,03,07,1, 11.9,1,1, 2.920, 10396.092, 499.000, 52749.969 24/12/11,01:50:30,04,07,1, 11.9,1,1, 2.920, 10396.097, 499.000, 52749.991 24/12/11,01:50:30,05,07,1, 11.9,1,1, 2.920, 10396.099, 498.997, 52750.055 24/12/11,01:50:30,06,07,1, 11.9,1,1, 2.920, 10396.091, 498.987, 52750.020 24/12/11,01:50:30,07,07,1, 11.9,1,1, 2.920, 10396.092, 498.981, 52750.045 24/12/11,01:50:30,08,07,1, 11.9,1,1, 2.920, 10396.097, 499.009, 52750.101 24/12/11,01:50:30,09,07,1, 11.9,1,1, 2.920, 10396.119, 498.970, 52750.095 24/12/11,01:50:30,10,07,1, 11.9,1,1, 2.920, 10396.104, 498.981, 52750.021 24/12/11,01:50:30,11,07,1, 11.9,1,1, 2.920, 10396.107, 498.989, 52750.054 24/12/11,01:50:30,12,07,1, 11.9,1,1, 2.920, 10396.120, 498.994, 52750.087 24/12/11,01:50:30,13,07,1, 11.9,1,1, 2.920, 10396.099, 498.994, 52750.095 24/12/11,01:50:30,14,07,1, 11.9,1,1, 2.920, 10396.127, 498.981, 52750.023 24/12/11,01:50:30,15,07,1, 11.9,1,1, 2.920, 10396.120, 498.975, 52750.090 24/12/11,01:50:30,16,07,1, 11.9,1,1, 2.920, 10396.104, 498.986, 52750.030 24/12/11,01:50:30,17,07,1, 11.9,1,1, 2.920, 10396.121, 498.962, 52750.082 24/12/11,01:50:30,18,07,1, 11.9,1,1, 2.920, 10396.115, 498.972, 52750.114 24/12/11,01:50:30,19,07,1, 11.9,1,1, 2.920, 10396.095, 498.984, 52750.092 24/12/11,01:50:31,00,07,1, 11.9,1,1, 2.914, 10396.091, 498.984, 52750.092 24/12/11,01:50:31,01,07,1, 11.9,1,1, 2.914, 10396.088, 498.953, 52750.068 24/12/11,01:50:31,02,07,1, 11.9,1,1, 2.914, 10396.082, 498.970, 52750.023 24/12/11,01:50:31,03,07,1, 11.9,1,1, 2.914, 10396.114, 498.950, 52750.072 24/12/11,01:50:31,04,07,1, 11.9,1,1, 2.914, 10396.107, 498.942, 52750.077 24/12/11,01:50:31,05,07,1, 11.9,1,1, 2.914, 10396.098, 498.953, 52750.128 24/12/11,01:50:31,06,07,1, 11.9,1,1, 2.914, 10396.081, 498.952, 52750.107 24/12/11,01:50:31,07,07,1, 11.9,1,1, 2.914, 10396.086, 498.948, 52750.109 24/12/11,01:50:31,08,07,1, 11.9,1,1, 2.914, 10396.095, 498.946, 52750.120 24/12/11,01:50:31,09,07,1, 11.9,1,1, 2.914, 10396.086, 498.909, 52750.042 24/12/11,01:50:31,10,07,1, 11.9,1,1, 2.914, 10396.087, 498.927, 52750.041 24/12/11,01:50:31,11,07,1, 11.9,1,1, 2.914, 10396.074, 498.909, 52750.112 24/12/11,01:50:31,12,07,1, 11.9,1,1, 2.914, 10396.086, 498.884, 52750.095 24/12/11,01:50:31,13,07,1, 11.9,1,1, 2.914, 10396.104, 498.891, 52750.090 24/12/11,01:50:31,14,07,1, 11.9,1,1, 2.914, 10396.095, 498.892, 52750.125 24/12/11,01:50:31,15,07,1, 11.9,1,1, 2.914, 10396.100, 498.890, 52750.112 24/12/11,01:50:31,16,07,1, 11.9,1,1, 2.914, 10396.083, 498.866, 52750.137 24/12/11,01:50:31,17,07,1, 11.9,1,1, 2.914, 10396.082, 498.858, 52750.176 24/12/11,01:50:31,18,07,1, 11.9,1,1, 2.914, 10396.095, 498.860, 52750.117 24/12/11,01:50:31,19,07,1, 11.9,1,1, 2.914, 10396.061, 498.866, 52750.153 24/12/11,01:50:32,00,07,1, 11.9,1,1, 2.915, 10396.057, 498.866, 52750.153 24/12/11,01:50:32,01,07,1, 11.9,1,1, 2.915, 10396.069, 498.852, 52750.118 24/12/11,01:50:32,02,07,1, 11.9,1,1, 2.915, 10396.076, 498.841, 52750.163 24/12/11,01:50:32,03,07,1, 11.9,1,1, 2.915, 10396.057, 498.824, 52750.163 24/12/11,01:50:32,04,07,1, 11.9,1,1, 2.915, 10396.069, 498.847, 52750.165 24/12/11,01:50:32,05,07,1, 11.9,1,1, 2.915, 10396.051, 498.807, 52750.196 24/12/11,01:50:32,06,07,1, 11.9,1,1, 2.915, 10396.063, 498.810, 52750.163 24/12/11,01:50:32,07,07,1, 11.9,1,1, 2.915, 10396.056, 498.791, 52750.123 24/12/11,01:50:32,08,07,1, 11.9,1,1, 2.915, 10396.060, 498.782, 52750.108 24/12/11,01:50:32,09,07,1, 11.9,1,1, 2.915, 10396.053, 498.762, 52750.097 24/12/11,01:50:32,10,07,1, 11.9,1,1, 2.915, 10396.064, 498.753, 52750.071 24/12/11,01:50:32,11,07,1, 11.9,1,1, 2.915, 10396.023, 498.752, 52750.071 24/12/11,01:50:32,12,07,1, 11.9,1,1, 2.915, 10396.046, 498.780, 52750.183 24/12/11,01:50:32,13,07,1, 11.9,1,1, 2.915, 10396.024, 498.743, 52750.118 24/12/11,01:50:32,14,07,1, 11.9,1,1, 2.915, 10396.038, 498.752, 52750.128 24/12/11,01:50:32,15,07,1, 11.9,1,1, 2.915, 10396.045, 498.740, 52750.178 24/12/11,01:50:32,16,07,1, 11.9,1,1, 2.915, 10396.001, 498.716, 52750.185 24/12/11,01:50:32,17,07,1, 11.9,1,1, 2.915, 10396.032, 498.727, 52750.167 24/12/11,01:50:32,18,07,1, 11.9,1,1, 2.915, 10396.042, 498.722, 52750.124 24/12/11,01:50:32,19,07,1, 11.9,1,1, 2.915, 10396.022, 498.680, 52750.191 24/12/11,01:50:33,00,07,1, 11.9,1,1, 2.919, 10396.016, 498.680, 52750.191 24/12/11,01:50:33,01,07,1, 11.9,1,1, 2.919, 10396.013, 498.665, 52750.212 24/12/11,01:50:33,02,07,1, 11.9,1,1, 2.919, 10395.987, 498.635, 52750.130 24/12/11,01:50:33,03,07,1, 11.9,1,1, 2.919, 10396.016, 498.645, 52750.155 24/12/11,01:50:33,04,07,1, 11.9,1,1, 2.919, 10396.003, 498.638, 52750.101 24/12/11,01:50:33,05,07,1, 11.9,1,1, 2.919, 10396.005, 498.623, 52750.165 24/12/11,01:50:33,06,07,1, 11.9,1,1, 2.919, 10395.997, 498.633, 52750.149 24/12/11,01:50:33,07,07,1, 11.9,1,1, 2.919, 10396.008, 498.622, 52750.147 24/12/11,01:50:33,08,07,1, 11.9,1,1, 2.919, 10395.998, 498.610, 52750.183 24/12/11,01:50:33,09,07,1, 11.9,1,1, 2.919, 10396.016, 498.591, 52750.203 24/12/11,01:50:33,10,07,1, 11.9,1,1, 2.919, 10396.001, 498.598, 52750.137 24/12/11,01:50:33,11,07,1, 11.9,1,1, 2.919, 10395.996, 498.566, 52750.155 24/12/11,01:50:33,12,07,1, 11.9,1,1, 2.919, 10396.018, 498.562, 52750.200 24/12/11,01:50:33,13,07,1, 11.9,1,1, 2.919, 10396.000, 498.539, 52750.158 24/12/11,01:50:33,14,07,1, 11.9,1,1, 2.919, 10395.997, 498.536, 52750.222 24/12/11,01:50:33,15,07,1, 11.9,1,1, 2.919, 10395.988, 498.526, 52750.120 24/12/11,01:50:33,16,07,1, 11.9,1,1, 2.919, 10395.995, 498.513, 52750.181 24/12/11,01:50:33,17,07,1, 11.9,1,1, 2.919, 10395.976, 498.478, 52750.177 24/12/11,01:50:33,18,07,1, 11.9,1,1, 2.919, 10396.016, 498.480, 52750.196 24/12/11,01:50:33,19,07,1, 11.9,1,1, 2.919, 10396.008, 498.476, 52750.167 24/12/11,01:50:34,00,07,1, 11.9,1,1, 2.918, 10396.007, 498.476, 52750.167 24/12/11,01:50:34,01,07,1, 11.9,1,1, 2.918, 10395.995, 498.417, 52750.101 24/12/11,01:50:34,02,07,1, 11.9,1,1, 2.918, 10395.995, 498.425, 52750.169 24/12/11,01:50:34,03,07,1, 11.9,1,1, 2.918, 10395.989, 498.397, 52750.181 24/12/11,01:50:34,04,07,1, 11.9,1,1, 2.918, 10396.024, 498.401, 52750.135 24/12/11,01:50:34,05,07,1, 11.9,1,1, 2.918, 10396.003, 498.387, 52750.154 24/12/11,01:50:34,06,07,1, 11.9,1,1, 2.918, 10395.988, 498.383, 52750.126 24/12/11,01:50:34,07,07,1, 11.9,1,1, 2.918, 10395.986, 498.347, 52750.145 24/12/11,01:50:34,08,07,1, 11.9,1,1, 2.918, 10396.012, 498.337, 52750.114 24/12/11,01:50:34,09,07,1, 11.9,1,1, 2.918, 10395.970, 498.320, 52750.175 24/12/11,01:50:34,10,07,1, 11.9,1,1, 2.918, 10396.005, 498.293, 52750.090 24/12/11,01:50:34,11,07,1, 11.9,1,1, 2.918, 10395.996, 498.294, 52750.075 24/12/11,01:50:34,12,07,1, 11.9,1,1, 2.918, 10395.994, 498.295, 52750.189 24/12/11,01:50:34,13,07,1, 11.9,1,1, 2.918, 10395.990, 498.272, 52750.121 24/12/11,01:50:34,14,07,1, 11.9,1,1, 2.918, 10395.993, 498.241, 52750.127 24/12/11,01:50:34,15,07,1, 11.9,1,1, 2.918, 10395.985, 498.236, 52750.183 24/12/11,01:50:34,16,07,1, 11.9,1,1, 2.918, 10395.992, 498.221, 52750.160 24/12/11,01:50:34,17,07,1, 11.9,1,1, 2.918, 10395.960, 498.191, 52750.122 24/12/11,01:50:34,18,07,1, 11.9,1,1, 2.918, 10395.974, 498.170, 52750.127 24/12/11,01:50:34,19,07,1, 11.9,1,1, 2.918, 10395.960, 498.162, 52750.070 24/12/11,01:50:35,00,07,1, 11.9,1,1, 2.921, 10395.957, 498.162, 52750.070 24/12/11,01:50:35,01,07,1, 11.9,1,1, 2.921, 10395.978, 498.123, 52750.109 24/12/11,01:50:35,02,07,1, 11.9,1,1, 2.921, 10395.976, 498.115, 52750.041 24/12/11,01:50:35,03,07,1, 11.9,1,1, 2.921, 10395.973, 498.067, 52750.031 24/12/11,01:50:35,04,07,1, 11.9,1,1, 2.921, 10395.950, 498.085, 52750.128 24/12/11,01:50:35,05,07,1, 11.9,1,1, 2.921, 10395.981, 498.064, 52750.112 24/12/11,01:50:35,06,07,1, 11.9,1,1, 2.921, 10395.974, 498.034, 52750.050 24/12/11,01:50:35,07,07,1, 11.9,1,1, 2.921, 10395.995, 497.995, 52750.029 24/12/11,01:50:35,08,07,1, 11.9,1,1, 2.921, 10395.962, 498.020, 52750.096 24/12/11,01:50:35,09,07,1, 11.9,1,1, 2.921, 10395.928, 497.991, 52750.127 24/12/11,01:50:35,10,07,1, 11.9,1,1, 2.921, 10395.936, 497.979, 52750.143 24/12/11,01:50:35,11,07,1, 11.9,1,1, 2.921, 10395.951, 497.957, 52750.088 24/12/11,01:50:35,12,07,1, 11.9,1,1, 2.921, 10395.944, 497.916, 52750.005 24/12/11,01:50:35,13,07,1, 11.9,1,1, 2.921, 10395.960, 497.910, 52750.119 24/12/11,01:50:35,14,07,1, 11.9,1,1, 2.921, 10395.938, 497.895, 52750.050 24/12/11,01:50:35,15,07,1, 11.9,1,1, 2.921, 10395.934, 497.878, 52750.115 24/12/11,01:50:35,16,07,1, 11.9,1,1, 2.921, 10395.928, 497.845, 52749.980 24/12/11,01:50:35,17,07,1, 11.9,1,1, 2.921, 10395.938, 497.830, 52750.055 24/12/11,01:50:35,18,07,1, 11.9,1,1, 2.921, 10395.948, 497.794, 52750.098 24/12/11,01:50:35,19,07,1, 11.9,1,1, 2.921, 10395.940, 497.752, 52749.970 24/12/11,01:50:36,00,07,1, 11.8,1,1, 2.918, 10395.932, 497.752, 52749.970 24/12/11,01:50:36,01,07,1, 11.8,1,1, 2.918, 10395.966, 497.751, 52750.001 24/12/11,01:50:36,02,07,1, 11.8,1,1, 2.918, 10395.938, 497.726, 52750.029 24/12/11,01:50:36,03,07,1, 11.8,1,1, 2.918, 10395.938, 497.717, 52750.061 24/12/11,01:50:36,04,07,1, 11.8,1,1, 2.918, 10395.941, 497.712, 52750.074 24/12/11,01:50:36,05,07,1, 11.8,1,1, 2.918, 10395.925, 497.689, 52750.039 24/12/11,01:50:36,06,07,1, 11.8,1,1, 2.918, 10395.933, 497.665, 52749.964 24/12/11,01:50:36,07,07,1, 11.8,1,1, 2.918, 10395.923, 497.662, 52749.966 24/12/11,01:50:36,08,07,1, 11.8,1,1, 2.918, 10395.940, 497.624, 52750.029 24/12/11,01:50:36,09,07,1, 11.8,1,1, 2.918, 10395.919, 497.611, 52750.036 24/12/11,01:50:36,10,07,1, 11.8,1,1, 2.918, 10395.954, 497.610, 52749.974 24/12/11,01:50:36,11,07,1, 11.8,1,1, 2.918, 10395.934, 497.572, 52750.041 24/12/11,01:50:36,12,07,1, 11.8,1,1, 2.918, 10395.921, 497.557, 52750.023 24/12/11,01:50:36,13,07,1, 11.8,1,1, 2.918, 10395.917, 497.527, 52749.951 24/12/11,01:50:36,14,07,1, 11.8,1,1, 2.918, 10395.917, 497.513, 52749.952 24/12/11,01:50:36,15,07,1, 11.8,1,1, 2.918, 10395.909, 497.510, 52749.934 24/12/11,01:50:36,16,07,1, 11.8,1,1, 2.918, 10395.901, 497.497, 52749.975 24/12/11,01:50:36,17,07,1, 11.8,1,1, 2.918, 10395.922, 497.471, 52749.915 24/12/11,01:50:36,18,07,1, 11.8,1,1, 2.918, 10395.898, 497.444, 52749.912 24/12/11,01:50:36,19,07,1, 11.8,1,1, 2.918, 10395.914, 497.453, 52749.952 24/12/11,01:50:37,00,07,1, 11.9,1,1, 2.919, 10395.907, 497.453, 52749.952 24/12/11,01:50:37,01,07,1, 11.9,1,1, 2.919, 10395.901, 497.389, 52749.897 24/12/11,01:50:37,02,07,1, 11.9,1,1, 2.919, 10395.921, 497.385, 52749.877 24/12/11,01:50:37,03,07,1, 11.9,1,1, 2.919, 10395.907, 497.363, 52749.908 24/12/11,01:50:37,04,07,1, 11.9,1,1, 2.919, 10395.889, 497.353, 52749.993 24/12/11,01:50:37,05,07,1, 11.9,1,1, 2.919, 10395.885, 497.345, 52749.883 24/12/11,01:50:37,06,07,1, 11.9,1,1, 2.919, 10395.921, 497.325, 52749.891 24/12/11,01:50:37,07,07,1, 11.9,1,1, 2.919, 10395.882, 497.298, 52749.908 24/12/11,01:50:37,08,07,1, 11.9,1,1, 2.919, 10395.896, 497.295, 52749.944 24/12/11,01:50:37,09,07,1, 11.9,1,1, 2.919, 10395.891, 497.268, 52749.883 24/12/11,01:50:37,10,07,1, 11.9,1,1, 2.919, 10395.912, 497.261, 52749.877 24/12/11,01:50:37,11,07,1, 11.9,1,1, 2.919, 10395.919, 497.242, 52749.931 24/12/11,01:50:37,12,07,1, 11.9,1,1, 2.919, 10395.920, 497.235, 52749.923 24/12/11,01:50:37,13,07,1, 11.9,1,1, 2.919, 10395.940, 497.205, 52749.904 24/12/11,01:50:37,14,07,1, 11.9,1,1, 2.919, 10395.898, 497.204, 52749.911 24/12/11,01:50:37,15,07,1, 11.9,1,1, 2.919, 10395.917, 497.189, 52749.834 24/12/11,01:50:37,16,07,1, 11.9,1,1, 2.919, 10395.887, 497.186, 52749.900 24/12/11,01:50:37,17,07,1, 11.9,1,1, 2.919, 10395.892, 497.144, 52749.883 24/12/11,01:50:37,18,07,1, 11.9,1,1, 2.919, 10395.904, 497.116, 52749.874 24/12/11,01:50:37,19,07,1, 11.9,1,1, 2.919, 10395.907, 497.120, 52749.897 24/12/11,01:50:38,00,07,1, 11.9,1,1, 2.917, 10395.907, 497.120, 52749.897 24/12/11,01:50:38,01,07,1, 11.9,1,1, 2.917, 10395.876, 497.080, 52749.905 24/12/11,01:50:38,02,07,1, 11.9,1,1, 2.917, 10395.896, 497.069, 52749.877 24/12/11,01:50:38,03,07,1, 11.9,1,1, 2.917, 10395.887, 497.051, 52749.837 24/12/11,01:50:38,04,07,1, 11.9,1,1, 2.917, 10395.898, 497.025, 52749.911 24/12/11,01:50:38,05,07,1, 11.9,1,1, 2.917, 10395.880, 497.000, 52749.843 24/12/11,01:50:38,06,07,1, 11.9,1,1, 2.917, 10395.877, 496.994, 52749.830 24/12/11,01:50:38,07,07,1, 11.9,1,1, 2.917, 10395.912, 496.993, 52749.785 24/12/11,01:50:38,08,07,1, 11.9,1,1, 2.917, 10395.906, 496.962, 52749.843 24/12/11,01:50:38,09,07,1, 11.9,1,1, 2.917, 10395.901, 496.935, 52749.803 24/12/11,01:50:38,10,07,1, 11.9,1,1, 2.917, 10395.900, 496.942, 52749.811 24/12/11,01:50:38,11,07,1, 11.9,1,1, 2.917, 10395.905, 496.952, 52749.824 24/12/11,01:50:38,12,07,1, 11.9,1,1, 2.917, 10395.879, 496.932, 52749.801 24/12/11,01:50:38,13,07,1, 11.9,1,1, 2.917, 10395.885, 496.917, 52749.857 24/12/11,01:50:38,14,07,1, 11.9,1,1, 2.917, 10395.895, 496.891, 52749.860 24/12/11,01:50:38,15,07,1, 11.9,1,1, 2.917, 10395.888, 496.894, 52749.878 24/12/11,01:50:38,16,07,1, 11.9,1,1, 2.917, 10395.872, 496.871, 52749.800 24/12/11,01:50:38,17,07,1, 11.9,1,1, 2.917, 10395.897, 496.877, 52749.802 24/12/11,01:50:38,18,07,1, 11.9,1,1, 2.917, 10395.881, 496.853, 52749.731 24/12/11,01:50:38,19,07,1, 11.9,1,1, 2.917, 10395.913, 496.834, 52749.859 24/12/11,01:50:39,00,07,1, 12.0,1,1, 2.914, 10395.907, 496.834, 52749.859 24/12/11,01:50:39,01,07,1, 12.0,1,1, 2.914, 10395.891, 496.799, 52749.757 24/12/11,01:50:39,02,07,1, 12.0,1,1, 2.914, 10395.915, 496.813, 52749.860 24/12/11,01:50:39,03,07,1, 12.0,1,1, 2.914, 10395.875, 496.805, 52749.890 24/12/11,01:50:39,04,07,1, 12.0,1,1, 2.914, 10395.874, 496.796, 52749.813 24/12/11,01:50:39,05,07,1, 12.0,1,1, 2.914, 10395.883, 496.788, 52749.829 24/12/11,01:50:39,06,07,1, 12.0,1,1, 2.914, 10395.898, 496.790, 52749.889 24/12/11,01:50:39,07,07,1, 12.0,1,1, 2.914, 10395.893, 496.778, 52749.841 24/12/11,01:50:39,08,07,1, 12.0,1,1, 2.914, 10395.892, 496.800, 52749.841 24/12/11,01:50:39,09,07,1, 12.0,1,1, 2.914, 10395.886, 496.781, 52749.822 24/12/11,01:50:39,10,07,1, 12.0,1,1, 2.914, 10395.885, 496.749, 52749.821 24/12/11,01:50:39,11,07,1, 12.0,1,1, 2.914, 10395.878, 496.775, 52749.768 24/12/11,01:50:39,12,07,1, 12.0,1,1, 2.914, 10395.889, 496.753, 52749.818 24/12/11,01:50:39,13,07,1, 12.0,1,1, 2.914, 10395.889, 496.761, 52749.893 24/12/11,01:50:39,14,07,1, 12.0,1,1, 2.914, 10395.889, 496.742, 52749.841 24/12/11,01:50:39,15,07,1, 12.0,1,1, 2.914, 10395.904, 496.754, 52749.870 24/12/11,01:50:39,16,07,1, 12.0,1,1, 2.914, 10395.898, 496.737, 52749.863 24/12/11,01:50:39,17,07,1, 12.0,1,1, 2.914, 10395.904, 496.730, 52749.921 24/12/11,01:50:39,18,07,1, 12.0,1,1, 2.914, 10395.885, 496.749, 52749.843 24/12/11,01:50:39,19,07,1, 12.0,1,1, 2.914, 10395.879, 496.739, 52749.832 24/12/11,01:50:40,00,07,1, 11.9,1,1, 2.917, 10395.874, 496.739, 52749.832 24/12/11,01:50:40,01,07,1, 11.9,1,1, 2.917, 10395.877, 496.742, 52749.870 24/12/11,01:50:40,02,07,1, 11.9,1,1, 2.917, 10395.890, 496.721, 52749.824 24/12/11,01:50:40,03,07,1, 11.9,1,1, 2.917, 10395.865, 496.722, 52749.913 24/12/11,01:50:40,04,07,1, 11.9,1,1, 2.917, 10395.880, 496.729, 52749.832 24/12/11,01:50:40,05,07,1, 11.9,1,1, 2.917, 10395.873, 496.726, 52749.917 24/12/11,01:50:40,06,07,1, 11.9,1,1, 2.917, 10395.853, 496.738, 52749.940 24/12/11,01:50:40,07,07,1, 11.9,1,1, 2.917, 10395.883, 496.719, 52749.941 24/12/11,01:50:40,08,07,1, 11.9,1,1, 2.917, 10395.854, 496.716, 52749.880 24/12/11,01:50:40,09,07,1, 11.9,1,1, 2.917, 10395.904, 496.701, 52749.883 24/12/11,01:50:40,10,07,1, 11.9,1,1, 2.917, 10395.864, 496.693, 52749.890 24/12/11,01:50:40,11,07,1, 11.9,1,1, 2.917, 10395.859, 496.717, 52749.915 24/12/11,01:50:40,12,07,1, 11.9,1,1, 2.917, 10395.870, 496.716, 52749.942 24/12/11,01:50:40,13,07,1, 11.9,1,1, 2.917, 10395.888, 496.722, 52749.905 24/12/11,01:50:40,14,07,1, 11.9,1,1, 2.917, 10395.889, 496.717, 52749.929 24/12/11,01:50:40,15,07,1, 11.9,1,1, 2.917, 10395.873, 496.726, 52749.952 24/12/11,01:50:40,16,07,1, 11.9,1,1, 2.917, 10395.872, 496.733, 52749.924 24/12/11,01:50:40,17,07,1, 11.9,1,1, 2.917, 10395.897, 496.750, 52749.956 24/12/11,01:50:40,18,07,1, 11.9,1,1, 2.917, 10395.873, 496.752, 52749.919 24/12/11,01:50:40,19,07,1, 11.9,1,1, 2.917, 10395.871, 496.764, 52749.996 24/12/11,01:50:41,00,07,1, 11.9,1,1, 2.916, 10395.865, 496.764, 52749.996 24/12/11,01:50:41,01,07,1, 11.9,1,1, 2.916, 10395.874, 496.744, 52749.943 24/12/11,01:50:41,02,07,1, 11.9,1,1, 2.916, 10395.834, 496.743, 52750.003 24/12/11,01:50:41,03,07,1, 11.9,1,1, 2.916, 10395.861, 496.759, 52750.021 24/12/11,01:50:41,04,07,1, 11.9,1,1, 2.916, 10395.854, 496.803, 52749.985 24/12/11,01:50:41,05,07,1, 11.9,1,1, 2.916, 10395.856, 496.757, 52750.007 24/12/11,01:50:41,06,07,1, 11.9,1,1, 2.916, 10395.836, 496.791, 52750.054 24/12/11,01:50:41,07,07,1, 11.9,1,1, 2.916, 10395.828, 496.790, 52750.082 24/12/11,01:50:41,08,07,1, 11.9,1,1, 2.916, 10395.855, 496.795, 52750.093 24/12/11,01:50:41,09,07,1, 11.9,1,1, 2.916, 10395.862, 496.809, 52750.016 24/12/11,01:50:41,10,07,1, 11.9,1,1, 2.916, 10395.849, 496.794, 52749.994 24/12/11,01:50:41,11,07,1, 11.9,1,1, 2.916, 10395.838, 496.827, 52750.010 24/12/11,01:50:41,12,07,1, 11.9,1,1, 2.916, 10395.846, 496.822, 52750.046 24/12/11,01:50:41,13,07,1, 11.9,1,1, 2.916, 10395.838, 496.839, 52750.063 24/12/11,01:50:41,14,07,1, 11.9,1,1, 2.916, 10395.830, 496.838, 52750.037 24/12/11,01:50:41,15,07,1, 11.9,1,1, 2.916, 10395.839, 496.845, 52750.016 24/12/11,01:50:41,16,07,1, 11.9,1,1, 2.916, 10395.824, 496.824, 52750.065 24/12/11,01:50:41,17,07,1, 11.9,1,1, 2.916, 10395.839, 496.865, 52750.126 24/12/11,01:50:41,18,07,1, 11.9,1,1, 2.916, 10395.827, 496.877, 52750.086 24/12/11,01:50:41,19,07,1, 11.9,1,1, 2.916, 10395.853, 496.859, 52750.048 24/12/11,01:50:42,00,07,1, 11.9,1,1, 2.918, 10395.849, 496.859, 52750.048 24/12/11,01:50:42,01,07,1, 11.9,1,1, 2.918, 10395.851, 496.871, 52750.101 24/12/11,01:50:42,02,07,1, 11.9,1,1, 2.918, 10395.872, 496.892, 52750.017 24/12/11,01:50:42,03,07,1, 11.9,1,1, 2.918, 10395.830, 496.908, 52750.123 24/12/11,01:50:42,04,07,1, 11.9,1,1, 2.918, 10395.827, 496.943, 52750.180 24/12/11,01:50:42,05,07,1, 11.9,1,1, 2.918, 10395.831, 496.944, 52750.176 24/12/11,01:50:42,06,07,1, 11.9,1,1, 2.918, 10395.813, 496.946, 52750.138 24/12/11,01:50:42,07,07,1, 11.9,1,1, 2.918, 10395.803, 496.937, 52750.122 24/12/11,01:50:42,08,07,1, 11.9,1,1, 2.918, 10395.801, 496.947, 52750.193 24/12/11,01:50:42,09,07,1, 11.9,1,1, 2.918, 10395.794, 496.974, 52750.218 24/12/11,01:50:42,10,07,1, 11.9,1,1, 2.918, 10395.798, 497.001, 52750.243 24/12/11,01:50:42,11,07,1, 11.9,1,1, 2.918, 10395.798, 496.978, 52750.195 24/12/11,01:50:42,12,07,1, 11.9,1,1, 2.918, 10395.793, 497.031, 52750.225 24/12/11,01:50:42,13,07,1, 11.9,1,1, 2.918, 10395.799, 497.036, 52750.227 24/12/11,01:50:42,14,07,1, 11.9,1,1, 2.918, 10395.811, 497.055, 52750.228 24/12/11,01:50:42,15,07,1, 11.9,1,1, 2.918, 10395.767, 497.039, 52750.256 24/12/11,01:50:42,16,07,1, 11.9,1,1, 2.918, 10395.782, 497.056, 52750.217 24/12/11,01:50:42,17,07,1, 11.9,1,1, 2.918, 10395.779, 497.064, 52750.216 24/12/11,01:50:42,18,07,1, 11.9,1,1, 2.918, 10395.759, 497.082, 52750.261 24/12/11,01:50:42,19,07,1, 11.9,1,1, 2.918, 10395.775, 497.066, 52750.250 24/12/11,01:50:43,00,07,1, 12.0,1,1, 2.917, 10395.774, 497.066, 52750.250 24/12/11,01:50:43,01,07,1, 12.0,1,1, 2.917, 10395.775, 497.105, 52750.336 24/12/11,01:50:43,02,07,1, 12.0,1,1, 2.917, 10395.784, 497.115, 52750.339 24/12/11,01:50:43,03,07,1, 12.0,1,1, 2.917, 10395.755, 497.118, 52750.306 24/12/11,01:50:43,04,07,1, 12.0,1,1, 2.917, 10395.756, 497.152, 52750.339 24/12/11,01:50:43,05,07,1, 12.0,1,1, 2.917, 10395.766, 497.156, 52750.359 24/12/11,01:50:43,06,07,1, 12.0,1,1, 2.917, 10395.754, 497.169, 52750.323 24/12/11,01:50:43,07,07,1, 12.0,1,1, 2.917, 10395.757, 497.186, 52750.342 24/12/11,01:50:43,08,07,1, 12.0,1,1, 2.917, 10395.753, 497.196, 52750.362 24/12/11,01:50:43,09,07,1, 12.0,1,1, 2.917, 10395.758, 497.216, 52750.352 24/12/11,01:50:43,10,07,1, 12.0,1,1, 2.917, 10395.769, 497.250, 52750.379 24/12/11,01:50:43,11,07,1, 12.0,1,1, 2.917, 10395.770, 497.228, 52750.401 24/12/11,01:50:43,12,07,1, 12.0,1,1, 2.917, 10395.760, 497.244, 52750.404 24/12/11,01:50:43,13,07,1, 12.0,1,1, 2.917, 10395.739, 497.246, 52750.364 24/12/11,01:50:43,14,07,1, 12.0,1,1, 2.917, 10395.760, 497.264, 52750.367 24/12/11,01:50:43,15,07,1, 12.0,1,1, 2.917, 10395.752, 497.289, 52750.403 24/12/11,01:50:43,16,07,1, 12.0,1,1, 2.917, 10395.730, 497.312, 52750.442 24/12/11,01:50:43,17,07,1, 12.0,1,1, 2.917, 10395.731, 497.327, 52750.395 24/12/11,01:50:43,18,07,1, 12.0,1,1, 2.917, 10395.724, 497.349, 52750.367 24/12/11,01:50:43,19,07,1, 12.0,1,1, 2.917, 10395.724, 497.344, 52750.361 24/12/11,01:50:44,00,07,1, 12.0,1,1, 2.920, 10395.724, 497.344, 52750.361 24/12/11,01:50:44,01,07,1, 12.0,1,1, 2.920, 10395.714, 497.369, 52750.471 24/12/11,01:50:44,02,07,1, 12.0,1,1, 2.920, 10395.715, 497.388, 52750.505 24/12/11,01:50:44,03,07,1, 12.0,1,1, 2.920, 10395.727, 497.393, 52750.427 24/12/11,01:50:44,04,07,1, 12.0,1,1, 2.920, 10395.733, 497.387, 52750.460 24/12/11,01:50:44,05,07,1, 12.0,1,1, 2.920, 10395.704, 497.399, 52750.441 24/12/11,01:50:44,06,07,1, 12.0,1,1, 2.920, 10395.735, 497.448, 52750.473 24/12/11,01:50:44,07,07,1, 12.0,1,1, 2.920, 10395.737, 497.412, 52750.414 24/12/11,01:50:44,08,07,1, 12.0,1,1, 2.920, 10395.714, 497.456, 52750.476 24/12/11,01:50:44,09,07,1, 12.0,1,1, 2.920, 10395.704, 497.458, 52750.496 24/12/11,01:50:44,10,07,1, 12.0,1,1, 2.920, 10395.728, 497.463, 52750.533 24/12/11,01:50:44,11,07,1, 12.0,1,1, 2.920, 10395.736, 497.475, 52750.558 24/12/11,01:50:44,12,07,1, 12.0,1,1, 2.920, 10395.734, 497.502, 52750.477 24/12/11,01:50:44,13,07,1, 12.0,1,1, 2.920, 10395.719, 497.521, 52750.521 24/12/11,01:50:44,14,07,1, 12.0,1,1, 2.920, 10395.701, 497.510, 52750.565 24/12/11,01:50:44,15,07,1, 12.0,1,1, 2.920, 10395.713, 497.525, 52750.525 24/12/11,01:50:44,16,07,1, 12.0,1,1, 2.920, 10395.732, 497.528, 52750.564 24/12/11,01:50:44,17,07,1, 12.0,1,1, 2.920, 10395.735, 497.549, 52750.536 24/12/11,01:50:44,18,07,1, 12.0,1,1, 2.920, 10395.730, 497.567, 52750.519 24/12/11,01:50:44,19,07,1, 12.0,1,1, 2.920, 10395.734, 497.583, 52750.611 24/12/11,01:50:45,00,07,1, 11.9,1,1, 2.917, 10395.732, 497.583, 52750.611 24/12/11,01:50:45,01,07,1, 11.9,1,1, 2.917, 10395.754, 497.584, 52750.586 24/12/11,01:50:45,02,07,1, 11.9,1,1, 2.917, 10395.768, 497.602, 52750.549 24/12/11,01:50:45,03,07,1, 11.9,1,1, 2.917, 10395.749, 497.591, 52750.568 24/12/11,01:50:45,04,07,1, 11.9,1,1, 2.917, 10395.741, 497.626, 52750.646 24/12/11,01:50:45,05,07,1, 11.9,1,1, 2.917, 10395.747, 497.615, 52750.669 24/12/11,01:50:45,06,07,1, 11.9,1,1, 2.917, 10395.745, 497.639, 52750.597 24/12/11,01:50:45,07,07,1, 11.9,1,1, 2.917, 10395.745, 497.621, 52750.579 24/12/11,01:50:45,08,07,1, 11.9,1,1, 2.917, 10395.738, 497.647, 52750.573 24/12/11,01:50:45,09,07,1, 11.9,1,1, 2.917, 10395.757, 497.628, 52750.612 24/12/11,01:50:45,10,07,1, 11.9,1,1, 2.917, 10395.774, 497.638, 52750.564 24/12/11,01:50:45,11,07,1, 11.9,1,1, 2.917, 10395.765, 497.645, 52750.580 24/12/11,01:50:45,12,07,1, 11.9,1,1, 2.917, 10395.755, 497.658, 52750.622 24/12/11,01:50:45,13,07,1, 11.9,1,1, 2.917, 10395.773, 497.653, 52750.575 24/12/11,01:50:45,14,07,1, 11.9,1,1, 2.917, 10395.770, 497.676, 52750.626 24/12/11,01:50:45,15,07,1, 11.9,1,1, 2.917, 10395.775, 497.681, 52750.651 24/12/11,01:50:45,16,07,1, 11.9,1,1, 2.917, 10395.790, 497.698, 52750.583 24/12/11,01:50:45,17,07,1, 11.9,1,1, 2.917, 10395.786, 497.676, 52750.625 24/12/11,01:50:45,18,07,1, 11.9,1,1, 2.917, 10395.826, 497.668, 52750.632 24/12/11,01:50:45,19,07,1, 11.9,1,1, 2.917, 10395.767, 497.682, 52750.681 24/12/11,01:50:46,00,08,1, 12.0,1,1, 2.916, 10395.765, 497.682, 52750.681 24/12/11,01:50:46,01,08,1, 12.0,1,1, 2.916, 10395.790, 497.691, 52750.632 24/12/11,01:50:46,02,08,1, 12.0,1,1, 2.916, 10395.797, 497.675, 52750.630 24/12/11,01:50:46,03,08,1, 12.0,1,1, 2.916, 10395.784, 497.687, 52750.686 24/12/11,01:50:46,04,08,1, 12.0,1,1, 2.916, 10395.821, 497.688, 52750.699 24/12/11,01:50:46,05,08,1, 12.0,1,1, 2.916, 10395.816, 497.684, 52750.632 24/12/11,01:50:46,06,08,1, 12.0,1,1, 2.916, 10395.815, 497.690, 52750.672 24/12/11,01:50:46,07,08,1, 12.0,1,1, 2.916, 10395.821, 497.701, 52750.678 24/12/11,01:50:46,08,08,1, 12.0,1,1, 2.916, 10395.843, 497.680, 52750.639 24/12/11,01:50:46,09,08,1, 12.0,1,1, 2.916, 10395.822, 497.696, 52750.703 24/12/11,01:50:46,10,08,1, 12.0,1,1, 2.916, 10395.832, 497.693, 52750.706 24/12/11,01:50:46,11,08,1, 12.0,1,1, 2.916, 10395.843, 497.725, 52750.661 24/12/11,01:50:46,12,08,1, 12.0,1,1, 2.916, 10395.827, 497.686, 52750.687 24/12/11,01:50:46,13,08,1, 12.0,1,1, 2.916, 10395.845, 497.678, 52750.670 24/12/11,01:50:46,14,08,1, 12.0,1,1, 2.916, 10395.861, 497.677, 52750.677 24/12/11,01:50:46,15,08,1, 12.0,1,1, 2.916, 10395.826, 497.686, 52750.673 24/12/11,01:50:46,16,08,1, 12.0,1,1, 2.916, 10395.837, 497.672, 52750.706 24/12/11,01:50:46,17,08,1, 12.0,1,1, 2.916, 10395.866, 497.688, 52750.688 24/12/11,01:50:46,18,08,1, 12.0,1,1, 2.916, 10395.840, 497.693, 52750.869 24/12/11,01:50:46,19,08,1, 12.0,1,1, 2.916, 10395.842, 497.686, 52750.762 24/12/11,01:50:47,00,07,1, 11.9,1,1, 2.916, 10395.840, 497.686, 52750.762 24/12/11,01:50:47,01,07,1, 11.9,1,1, 2.916, 10395.841, 497.685, 52750.721 24/12/11,01:50:47,02,07,1, 11.9,1,1, 2.916, 10395.858, 497.686, 52750.647 24/12/11,01:50:47,03,07,1, 11.9,1,1, 2.916, 10395.878, 497.672, 52750.635 24/12/11,01:50:47,04,07,1, 11.9,1,1, 2.916, 10395.867, 497.656, 52750.644 24/12/11,01:50:47,05,07,1, 11.9,1,1, 2.916, 10395.863, 497.649, 52750.632 24/12/11,01:50:47,06,07,1, 11.9,1,1, 2.916, 10395.891, 497.657, 52750.727 24/12/11,01:50:47,07,07,1, 11.9,1,1, 2.916, 10395.908, 497.653, 52750.730 24/12/11,01:50:47,08,07,1, 11.9,1,1, 2.916, 10395.880, 497.656, 52750.668 24/12/11,01:50:47,09,07,1, 11.9,1,1, 2.916, 10395.889, 497.643, 52750.721 24/12/11,01:50:47,10,07,1, 11.9,1,1, 2.916, 10395.890, 497.622, 52750.668 24/12/11,01:50:47,11,07,1, 11.9,1,1, 2.916, 10395.897, 497.630, 52750.707 24/12/11,01:50:47,12,07,1, 11.9,1,1, 2.916, 10395.911, 497.578, 52750.618 24/12/11,01:50:47,13,07,1, 11.9,1,1, 2.916, 10395.890, 497.607, 52750.696 24/12/11,01:50:47,14,07,1, 11.9,1,1, 2.916, 10395.897, 497.599, 52750.683 24/12/11,01:50:47,15,07,1, 11.9,1,1, 2.916, 10395.943, 497.587, 52750.699 24/12/11,01:50:47,16,07,1, 11.9,1,1, 2.916, 10395.913, 497.587, 52750.707 24/12/11,01:50:47,17,07,1, 11.9,1,1, 2.916, 10395.919, 497.570, 52750.720 24/12/11,01:50:47,18,07,1, 11.9,1,1, 2.916, 10395.912, 497.555, 52750.731 24/12/11,01:50:47,19,07,1, 11.9,1,1, 2.916, 10395.910, 497.559, 52750.714 24/12/11,01:50:48,00,07,1, 12.0,1,1, 2.913, 10395.907, 497.559, 52750.714 24/12/11,01:50:48,01,07,1, 12.0,1,1, 2.913, 10395.922, 497.530, 52750.674 24/12/11,01:50:48,02,07,1, 12.0,1,1, 2.913, 10395.925, 497.537, 52750.687 24/12/11,01:50:48,03,07,1, 12.0,1,1, 2.913, 10395.949, 497.510, 52750.695 24/12/11,01:50:48,04,07,1, 12.0,1,1, 2.913, 10395.929, 497.528, 52750.731 24/12/11,01:50:48,05,07,1, 12.0,1,1, 2.913, 10395.940, 497.494, 52750.634 24/12/11,01:50:48,06,07,1, 12.0,1,1, 2.913, 10395.917, 497.488, 52750.732 24/12/11,01:50:48,07,07,1, 12.0,1,1, 2.913, 10395.960, 497.476, 52750.683 24/12/11,01:50:48,08,07,1, 12.0,1,1, 2.913, 10395.933, 497.462, 52750.740 24/12/11,01:50:48,09,07,1, 12.0,1,1, 2.913, 10395.940, 497.473, 52750.689 24/12/11,01:50:48,10,07,1, 12.0,1,1, 2.913, 10395.957, 497.464, 52750.828 24/12/11,01:50:48,11,07,1, 12.0,1,1, 2.913, 10395.945, 497.452, 52750.657 24/12/11,01:50:48,12,07,1, 12.0,1,1, 2.913, 10395.890, 497.454, 52750.797 24/12/11,01:50:48,13,07,1, 12.0,1,1, 2.913, 10395.938, 497.419, 52750.663 24/12/11,01:50:48,14,07,1, 12.0,1,1, 2.913, 10395.924, 497.401, 52750.731 24/12/11,01:50:48,15,07,1, 12.0,1,1, 2.913, 10395.958, 497.382, 52750.692 24/12/11,01:50:48,16,07,1, 12.0,1,1, 2.913, 10395.972, 497.369, 52750.681 24/12/11,01:50:48,17,07,1, 12.0,1,1, 2.913, 10395.964, 497.371, 52750.697 24/12/11,01:50:48,18,07,1, 12.0,1,1, 2.913, 10395.935, 497.367, 52750.705 24/12/11,01:50:48,19,07,1, 12.0,1,1, 2.913, 10395.975, 497.349, 52750.712 24/12/11,01:50:49,00,07,1, 11.8,1,1, 2.912, 10395.974, 497.349, 52750.712 24/12/11,01:50:49,01,07,1, 11.8,1,1, 2.912, 10395.927, 497.301, 52750.714 24/12/11,01:50:49,02,07,1, 11.8,1,1, 2.912, 10395.950, 497.315, 52750.752 24/12/11,01:50:49,03,07,1, 11.8,1,1, 2.912, 10395.964, 497.288, 52750.658 24/12/11,01:50:49,04,07,1, 11.8,1,1, 2.912, 10395.950, 497.270, 52750.677 24/12/11,01:50:49,05,07,1, 11.8,1,1, 2.912, 10395.933, 497.267, 52750.660 24/12/11,01:50:49,06,07,1, 11.8,1,1, 2.912, 10395.959, 497.252, 52750.724 24/12/11,01:50:49,07,07,1, 11.8,1,1, 2.912, 10395.951, 497.229, 52750.741 24/12/11,01:50:49,08,07,1, 11.8,1,1, 2.912, 10395.985, 497.216, 52750.706 24/12/11,01:50:49,09,07,1, 11.8,1,1, 2.912, 10395.955, 497.226, 52750.711 24/12/11,01:50:49,10,07,1, 11.8,1,1, 2.912, 10395.963, 497.194, 52750.697 24/12/11,01:50:49,11,07,1, 11.8,1,1, 2.912, 10395.962, 497.173, 52750.639 24/12/11,01:50:49,12,07,1, 11.8,1,1, 2.912, 10395.971, 497.189, 52750.753 24/12/11,01:50:49,13,07,1, 11.8,1,1, 2.912, 10395.959, 497.151, 52750.672 24/12/11,01:50:49,14,07,1, 11.8,1,1, 2.912, 10395.962, 497.157, 52750.666 24/12/11,01:50:49,15,07,1, 11.8,1,1, 2.912, 10395.959, 497.153, 52750.678 24/12/11,01:50:49,16,07,1, 11.8,1,1, 2.912, 10395.989, 497.121, 52750.726 24/12/11,01:50:49,17,07,1, 11.8,1,1, 2.912, 10395.947, 497.108, 52750.740 24/12/11,01:50:49,18,07,1, 11.8,1,1, 2.912, 10395.943, 497.101, 52750.773 24/12/11,01:50:49,19,07,1, 11.8,1,1, 2.912, 10395.961, 497.081, 52750.729 24/12/11,01:50:50,00,07,1, 12.0,1,1, 2.917, 10395.957, 497.081, 52750.729 24/12/11,01:50:50,01,07,1, 12.0,1,1, 2.917, 10395.968, 497.075, 52750.730 24/12/11,01:50:50,02,07,1, 12.0,1,1, 2.917, 10395.945, 497.058, 52750.751 24/12/11,01:50:50,03,07,1, 12.0,1,1, 2.917, 10395.955, 497.041, 52750.726 24/12/11,01:50:50,04,07,1, 12.0,1,1, 2.917, 10395.937, 497.033, 52750.747 24/12/11,01:50:50,05,07,1, 12.0,1,1, 2.917, 10395.957, 497.006, 52750.751 24/12/11,01:50:50,06,07,1, 12.0,1,1, 2.917, 10395.926, 496.985, 52750.713 24/12/11,01:50:50,07,07,1, 12.0,1,1, 2.917, 10395.942, 496.981, 52750.691 24/12/11,01:50:50,08,07,1, 12.0,1,1, 2.917, 10395.928, 496.971, 52750.760 24/12/11,01:50:50,09,07,1, 12.0,1,1, 2.917, 10395.912, 496.945, 52750.709 24/12/11,01:50:50,10,07,1, 12.0,1,1, 2.917, 10395.894, 496.944, 52750.709 24/12/11,01:50:50,11,07,1, 12.0,1,1, 2.917, 10395.905, 496.944, 52750.700 24/12/11,01:50:50,12,07,1, 12.0,1,1, 2.917, 10395.901, 496.917, 52750.797 24/12/11,01:50:50,13,07,1, 12.0,1,1, 2.917, 10395.904, 496.905, 52750.782 24/12/11,01:50:50,14,07,1, 12.0,1,1, 2.917, 10395.912, 496.876, 52750.777 24/12/11,01:50:50,15,07,1, 12.0,1,1, 2.917, 10395.921, 496.858, 52750.740 24/12/11,01:50:50,16,07,1, 12.0,1,1, 2.917, 10395.899, 496.845, 52750.745 24/12/11,01:50:50,17,07,1, 12.0,1,1, 2.917, 10395.913, 496.810, 52750.715 24/12/11,01:50:50,18,07,1, 12.0,1,1, 2.917, 10395.906, 496.826, 52750.715 24/12/11,01:50:50,19,07,1, 12.0,1,1, 2.917, 10395.906, 496.810, 52750.749 24/12/11,01:50:51,00,08,1, 11.9,1,1, 2.917, 10395.899, 496.810, 52750.749 24/12/11,01:50:51,01,08,1, 11.9,1,1, 2.917, 10395.887, 496.785, 52750.778 24/12/11,01:50:51,02,08,1, 11.9,1,1, 2.917, 10395.878, 496.778, 52750.796 24/12/11,01:50:51,03,08,1, 11.9,1,1, 2.917, 10395.883, 496.764, 52750.795 24/12/11,01:50:51,04,08,1, 11.9,1,1, 2.917, 10395.865, 496.737, 52750.722 24/12/11,01:50:51,05,08,1, 11.9,1,1, 2.917, 10395.892, 496.740, 52750.769 24/12/11,01:50:51,06,08,1, 11.9,1,1, 2.917, 10395.864, 496.712, 52750.742 24/12/11,01:50:51,07,08,1, 11.9,1,1, 2.917, 10395.848, 496.696, 52750.791 24/12/11,01:50:51,08,08,1, 11.9,1,1, 2.917, 10395.854, 496.676, 52750.819 24/12/11,01:50:51,09,08,1, 11.9,1,1, 2.917, 10395.876, 496.672, 52750.790 24/12/11,01:50:51,10,08,1, 11.9,1,1, 2.917, 10395.867, 496.655, 52750.775 24/12/11,01:50:51,11,08,1, 11.9,1,1, 2.917, 10395.851, 496.642, 52750.791 24/12/11,01:50:51,12,08,1, 11.9,1,1, 2.917, 10395.841, 496.628, 52750.799 24/12/11,01:50:51,13,08,1, 11.9,1,1, 2.917, 10395.833, 496.620, 52750.877 24/12/11,01:50:51,14,08,1, 11.9,1,1, 2.917, 10395.809, 496.596, 52750.767 24/12/11,01:50:51,15,08,1, 11.9,1,1, 2.917, 10395.850, 496.596, 52750.783 24/12/11,01:50:51,16,08,1, 11.9,1,1, 2.917, 10395.844, 496.558, 52750.780 24/12/11,01:50:51,17,08,1, 11.9,1,1, 2.917, 10395.836, 496.574, 52750.800 24/12/11,01:50:51,18,08,1, 11.9,1,1, 2.917, 10395.814, 496.567, 52750.840 24/12/11,01:50:51,19,08,1, 11.9,1,1, 2.917, 10395.818, 496.524, 52750.802 24/12/11,01:50:52,00,09,1, 11.9,1,1, 2.913, 10395.815, 496.524, 52750.802 24/12/11,01:50:52,01,09,1, 11.9,1,1, 2.913, 10395.820, 496.517, 52750.844 24/12/11,01:50:52,02,09,1, 11.9,1,1, 2.913, 10395.811, 496.499, 52750.816 24/12/11,01:50:52,03,09,1, 11.9,1,1, 2.913, 10395.804, 496.501, 52750.806 24/12/11,01:50:52,04,09,1, 11.9,1,1, 2.913, 10395.809, 496.454, 52750.818 24/12/11,01:50:52,05,09,1, 11.9,1,1, 2.913, 10395.796, 496.449, 52750.821 24/12/11,01:50:52,06,09,1, 11.9,1,1, 2.913, 10395.802, 496.432, 52750.813 24/12/11,01:50:52,07,09,1, 11.9,1,1, 2.913, 10395.780, 496.441, 52750.808 24/12/11,01:50:52,08,09,1, 11.9,1,1, 2.913, 10395.789, 496.423, 52750.901 24/12/11,01:50:52,09,09,1, 11.9,1,1, 2.913, 10395.786, 496.394, 52750.861 24/12/11,01:50:52,10,09,1, 11.9,1,1, 2.913, 10395.790, 496.402, 52750.833 24/12/11,01:50:52,11,09,1, 11.9,1,1, 2.913, 10395.775, 496.390, 52750.870 24/12/11,01:50:52,12,09,1, 11.9,1,1, 2.913, 10395.765, 496.372, 52750.769 24/12/11,01:50:52,13,09,1, 11.9,1,1, 2.913, 10395.775, 496.360, 52750.858 24/12/11,01:50:52,14,09,1, 11.9,1,1, 2.913, 10395.770, 496.361, 52750.878 24/12/11,01:50:52,15,09,1, 11.9,1,1, 2.913, 10395.735, 496.351, 52750.907 24/12/11,01:50:52,16,09,1, 11.9,1,1, 2.913, 10395.742, 496.315, 52750.879 24/12/11,01:50:52,17,09,1, 11.9,1,1, 2.913, 10395.746, 496.350, 52750.866 24/12/11,01:50:52,18,09,1, 11.9,1,1, 2.913, 10395.725, 496.317, 52750.890 24/12/11,01:50:52,19,09,1, 11.9,1,1, 2.913, 10395.754, 496.295, 52750.855 24/12/11,01:50:53,00,09,1, 11.9,1,1, 2.920, 10395.749, 496.295, 52750.855 24/12/11,01:50:53,01,09,1, 11.9,1,1, 2.920, 10395.731, 496.265, 52750.895 24/12/11,01:50:53,02,09,1, 11.9,1,1, 2.920, 10395.758, 496.241, 52750.665 24/12/11,01:50:53,03,09,1, 11.9,1,1, 2.920, 10395.741, 496.243, 52750.884 24/12/11,01:50:53,04,09,1, 11.9,1,1, 2.920, 10395.702, 496.236, 52750.877 24/12/11,01:50:53,05,09,1, 11.9,1,1, 2.920, 10395.724, 496.206, 52750.891 24/12/11,01:50:53,06,09,1, 11.9,1,1, 2.920, 10395.717, 496.200, 52750.893 24/12/11,01:50:53,07,09,1, 11.9,1,1, 2.920, 10395.711, 496.194, 52750.941 24/12/11,01:50:53,08,09,1, 11.9,1,1, 2.920, 10395.687, 496.191, 52750.962 24/12/11,01:50:53,09,09,1, 11.9,1,1, 2.920, 10395.690, 496.165, 52750.919 24/12/11,01:50:53,10,09,1, 11.9,1,1, 2.920, 10395.686, 496.157, 52750.901 24/12/11,01:50:53,11,09,1, 11.9,1,1, 2.920, 10395.674, 496.163, 52750.962 24/12/11,01:50:53,12,09,1, 11.9,1,1, 2.920, 10395.660, 496.138, 52750.965 24/12/11,01:50:53,13,09,1, 11.9,1,1, 2.920, 10395.692, 496.128, 52750.951 24/12/11,01:50:53,14,09,1, 11.9,1,1, 2.920, 10395.674, 496.095, 52750.986 24/12/11,01:50:53,15,09,1, 11.9,1,1, 2.920, 10395.664, 496.107, 52750.965 24/12/11,01:50:53,16,09,1, 11.9,1,1, 2.920, 10395.621, 496.109, 52750.998 24/12/11,01:50:53,17,09,1, 11.9,1,1, 2.920, 10395.645, 496.074, 52751.050 24/12/11,01:50:53,18,09,1, 11.9,1,1, 2.920, 10395.644, 496.065, 52750.966 24/12/11,01:50:53,19,09,1, 11.9,1,1, 2.920, 10395.625, 496.033, 52750.959 24/12/11,01:50:54,00,08,1, 11.9,1,1, 2.919, 10395.623, 496.033, 52750.959 24/12/11,01:50:54,01,08,1, 11.9,1,1, 2.919, 10395.645, 496.049, 52750.998 24/12/11,01:50:54,02,08,1, 11.9,1,1, 2.919, 10395.637, 496.026, 52751.000 24/12/11,01:50:54,03,08,1, 11.9,1,1, 2.919, 10395.616, 496.017, 52751.007 24/12/11,01:50:54,04,08,1, 11.9,1,1, 2.919, 10395.637, 495.998, 52750.991 24/12/11,01:50:54,05,08,1, 11.9,1,1, 2.919, 10395.616, 495.990, 52751.120 24/12/11,01:50:54,06,08,1, 11.9,1,1, 2.919, 10395.602, 495.955, 52751.036 24/12/11,01:50:54,07,08,1, 11.9,1,1, 2.919, 10395.611, 495.972, 52751.095 24/12/11,01:50:54,08,08,1, 11.9,1,1, 2.919, 10395.613, 495.959, 52751.046 24/12/11,01:50:54,09,08,1, 11.9,1,1, 2.919, 10395.609, 495.948, 52751.086 24/12/11,01:50:54,10,08,1, 11.9,1,1, 2.919, 10395.602, 495.924, 52751.088 24/12/11,01:50:54,11,08,1, 11.9,1,1, 2.919, 10395.610, 495.930, 52751.126 24/12/11,01:50:54,12,08,1, 11.9,1,1, 2.919, 10395.626, 495.930, 52751.105 24/12/11,01:50:54,13,08,1, 11.9,1,1, 2.919, 10395.630, 495.915, 52751.110 24/12/11,01:50:54,14,08,1, 11.9,1,1, 2.919, 10395.596, 495.903, 52751.120 24/12/11,01:50:54,15,08,1, 11.9,1,1, 2.919, 10395.612, 495.876, 52751.122 24/12/11,01:50:54,16,08,1, 11.9,1,1, 2.919, 10395.610, 495.847, 52751.119 24/12/11,01:50:54,17,08,1, 11.9,1,1, 2.919, 10395.601, 495.879, 52751.137 24/12/11,01:50:54,18,08,1, 11.9,1,1, 2.919, 10395.599, 495.860, 52751.148 24/12/11,01:50:54,19,08,1, 11.9,1,1, 2.919, 10395.578, 495.880, 52751.156 24/12/11,01:50:55,00,08,1, 11.9,1,1, 2.916, 10395.573, 495.880, 52751.156 24/12/11,01:50:55,01,08,1, 11.9,1,1, 2.916, 10395.583, 495.847, 52751.204 24/12/11,01:50:55,02,08,1, 11.9,1,1, 2.916, 10395.588, 495.838, 52751.215 24/12/11,01:50:55,03,08,1, 11.9,1,1, 2.916, 10395.563, 495.823, 52751.165 24/12/11,01:50:55,04,08,1, 11.9,1,1, 2.916, 10395.582, 495.808, 52751.231 24/12/11,01:50:55,05,08,1, 11.9,1,1, 2.916, 10395.599, 495.815, 52751.198 24/12/11,01:50:55,06,08,1, 11.9,1,1, 2.916, 10395.571, 495.808, 52751.232 24/12/11,01:50:55,07,08,1, 11.9,1,1, 2.916, 10395.552, 495.817, 52751.272 24/12/11,01:50:55,08,08,1, 11.9,1,1, 2.916, 10395.574, 495.798, 52751.223 24/12/11,01:50:55,09,08,1, 11.9,1,1, 2.916, 10395.575, 495.784, 52751.175 24/12/11,01:50:55,10,08,1, 11.9,1,1, 2.916, 10395.583, 495.774, 52751.232 24/12/11,01:50:55,11,08,1, 11.9,1,1, 2.916, 10395.568, 495.783, 52751.293 24/12/11,01:50:55,12,08,1, 11.9,1,1, 2.916, 10395.580, 495.780, 52751.295 24/12/11,01:50:55,13,08,1, 11.9,1,1, 2.916, 10395.559, 495.766, 52751.276 24/12/11,01:50:55,14,08,1, 11.9,1,1, 2.916, 10395.573, 495.735, 52751.287 24/12/11,01:50:55,15,08,1, 11.9,1,1, 2.916, 10395.578, 495.765, 52751.340 24/12/11,01:50:55,16,08,1, 11.9,1,1, 2.916, 10395.555, 495.739, 52751.276 24/12/11,01:50:55,17,08,1, 11.9,1,1, 2.916, 10395.578, 495.737, 52751.328 24/12/11,01:50:55,18,08,1, 11.9,1,1, 2.916, 10395.570, 495.749, 52751.334 24/12/11,01:50:55,19,08,1, 11.9,1,1, 2.916, 10395.551, 495.737, 52751.350 24/12/11,01:50:56,00,08,1, 12.0,1,1, 2.915, 10395.548, 495.737, 52751.350 24/12/11,01:50:56,01,08,1, 12.0,1,1, 2.915, 10395.556, 495.736, 52751.373 24/12/11,01:50:56,02,08,1, 12.0,1,1, 2.915, 10395.560, 495.727, 52751.339 24/12/11,01:50:56,03,08,1, 12.0,1,1, 2.915, 10395.571, 495.734, 52751.397 24/12/11,01:50:56,04,08,1, 12.0,1,1, 2.915, 10395.587, 495.747, 52751.436 24/12/11,01:50:56,05,08,1, 12.0,1,1, 2.915, 10395.558, 495.721, 52751.394 24/12/11,01:50:56,06,08,1, 12.0,1,1, 2.915, 10395.598, 495.738, 52751.402 24/12/11,01:50:56,07,08,1, 12.0,1,1, 2.915, 10395.579, 495.725, 52751.429 24/12/11,01:50:56,08,08,1, 12.0,1,1, 2.915, 10395.596, 495.715, 52751.437 24/12/11,01:50:56,09,08,1, 12.0,1,1, 2.915, 10395.575, 495.725, 52751.485 24/12/11,01:50:56,10,08,1, 12.0,1,1, 2.915, 10395.608, 495.702, 52751.493 24/12/11,01:50:56,11,08,1, 12.0,1,1, 2.915, 10395.603, 495.717, 52751.460 24/12/11,01:50:56,12,08,1, 12.0,1,1, 2.915, 10395.594, 495.708, 52751.515 24/12/11,01:50:56,13,08,1, 12.0,1,1, 2.915, 10395.596, 495.710, 52751.575 24/12/11,01:50:56,14,08,1, 12.0,1,1, 2.915, 10395.633, 495.672, 52751.370 24/12/11,01:50:56,15,08,1, 12.0,1,1, 2.915, 10395.587, 495.701, 52751.476 24/12/11,01:50:56,16,08,1, 12.0,1,1, 2.915, 10395.605, 495.697, 52751.595 24/12/11,01:50:56,17,08,1, 12.0,1,1, 2.915, 10395.617, 495.704, 52751.560 24/12/11,01:50:56,18,08,1, 12.0,1,1, 2.915, 10395.600, 495.712, 52751.606 24/12/11,01:50:56,19,08,1, 12.0,1,1, 2.915, 10395.612, 495.711, 52751.558 24/12/11,01:50:57,00,09,1, 11.9,1,1, 2.916, 10395.607, 495.711, 52751.558 24/12/11,01:50:57,01,09,1, 11.9,1,1, 2.916, 10395.609, 495.704, 52751.585 24/12/11,01:50:57,02,09,1, 11.9,1,1, 2.916, 10395.626, 495.716, 52751.668 24/12/11,01:50:57,03,09,1, 11.9,1,1, 2.916, 10395.639, 495.728, 52751.710 24/12/11,01:50:57,04,09,1, 11.9,1,1, 2.916, 10395.587, 495.739, 52751.796 24/12/11,01:50:57,05,09,1, 11.9,1,1, 2.916, 10395.606, 495.746, 52751.806 24/12/11,01:50:57,06,09,1, 11.9,1,1, 2.916, 10395.641, 495.710, 52751.792 24/12/11,01:50:57,07,09,1, 11.9,1,1, 2.916, 10395.656, 495.726, 52751.733 24/12/11,01:50:57,08,09,1, 11.9,1,1, 2.916, 10395.636, 495.717, 52751.733 24/12/11,01:50:57,09,09,1, 11.9,1,1, 2.916, 10395.639, 495.716, 52751.827 24/12/11,01:50:57,10,09,1, 11.9,1,1, 2.916, 10395.635, 495.722, 52751.746 24/12/11,01:50:57,11,09,1, 11.9,1,1, 2.916, 10395.629, 495.723, 52751.792 24/12/11,01:50:57,12,09,1, 11.9,1,1, 2.916, 10395.638, 495.700, 52751.800 24/12/11,01:50:57,13,09,1, 11.9,1,1, 2.916, 10395.623, 495.697, 52751.806 24/12/11,01:50:57,14,09,1, 11.9,1,1, 2.916, 10395.637, 495.710, 52751.827 24/12/11,01:50:57,15,09,1, 11.9,1,1, 2.916, 10395.655, 495.707, 52751.798 24/12/11,01:50:57,16,09,1, 11.9,1,1, 2.916, 10395.643, 495.708, 52751.889 24/12/11,01:50:57,17,09,1, 11.9,1,1, 2.916, 10395.639, 495.700, 52751.851 24/12/11,01:50:57,18,09,1, 11.9,1,1, 2.916, 10395.652, 495.709, 52751.834 24/12/11,01:50:57,19,09,1, 11.9,1,1, 2.916, 10395.646, 495.705, 52751.860 24/12/11,01:50:58,00,08,1, 11.9,1,1, 2.918, 10395.640, 495.705, 52751.860 24/12/11,01:50:58,01,08,1, 11.9,1,1, 2.918, 10395.642, 495.725, 52751.902 24/12/11,01:50:58,02,08,1, 11.9,1,1, 2.918, 10395.650, 495.737, 52751.893 24/12/11,01:50:58,03,08,1, 11.9,1,1, 2.918, 10395.656, 495.727, 52751.887 24/12/11,01:50:58,04,08,1, 11.9,1,1, 2.918, 10395.655, 495.737, 52751.899 24/12/11,01:50:58,05,08,1, 11.9,1,1, 2.918, 10395.656, 495.731, 52751.925 24/12/11,01:50:58,06,08,1, 11.9,1,1, 2.918, 10395.667, 495.704, 52751.917 24/12/11,01:50:58,07,08,1, 11.9,1,1, 2.918, 10395.661, 495.724, 52751.931 24/12/11,01:50:58,08,08,1, 11.9,1,1, 2.918, 10395.694, 495.754, 52751.970 24/12/11,01:50:58,09,08,1, 11.9,1,1, 2.918, 10395.687, 495.743, 52751.966 24/12/11,01:50:58,10,08,1, 11.9,1,1, 2.918, 10395.694, 495.743, 52751.948 24/12/11,01:50:58,11,08,1, 11.9,1,1, 2.918, 10395.708, 495.711, 52752.011 24/12/11,01:50:58,12,08,1, 11.9,1,1, 2.918, 10395.683, 495.743, 52751.965 24/12/11,01:50:58,13,08,1, 11.9,1,1, 2.918, 10395.712, 495.738, 52752.001 24/12/11,01:50:58,14,08,1, 11.9,1,1, 2.918, 10395.694, 495.741, 52752.026 24/12/11,01:50:58,15,08,1, 11.9,1,1, 2.918, 10395.685, 495.747, 52752.034 24/12/11,01:50:58,16,08,1, 11.9,1,1, 2.918, 10395.714, 495.739, 52751.943 24/12/11,01:50:58,17,08,1, 11.9,1,1, 2.918, 10395.712, 495.730, 52752.038 24/12/11,01:50:58,18,08,1, 11.9,1,1, 2.918, 10395.712, 495.746, 52751.974 24/12/11,01:50:58,19,08,1, 11.9,1,1, 2.918, 10395.679, 495.741, 52752.007 24/12/11,01:50:59,00,08,1, 12.0,1,1, 2.919, 10395.674, 495.741, 52752.007 24/12/11,01:50:59,01,08,1, 12.0,1,1, 2.919, 10395.740, 495.754, 52752.099 24/12/11,01:50:59,02,08,1, 12.0,1,1, 2.919, 10395.723, 495.740, 52752.023 24/12/11,01:50:59,03,08,1, 12.0,1,1, 2.919, 10395.745, 495.761, 52752.132 24/12/11,01:50:59,04,08,1, 12.0,1,1, 2.919, 10395.704, 495.747, 52752.044 24/12/11,01:50:59,05,08,1, 12.0,1,1, 2.919, 10395.706, 495.752, 52752.106 24/12/11,01:50:59,06,08,1, 12.0,1,1, 2.919, 10395.733, 495.756, 52752.068 24/12/11,01:50:59,07,08,1, 12.0,1,1, 2.919, 10395.714, 495.770, 52752.054 24/12/11,01:50:59,08,08,1, 12.0,1,1, 2.919, 10395.732, 495.757, 52752.142 24/12/11,01:50:59,09,08,1, 12.0,1,1, 2.919, 10395.738, 495.781, 52752.113 24/12/11,01:50:59,10,08,1, 12.0,1,1, 2.919, 10395.721, 495.776, 52752.133 24/12/11,01:50:59,11,08,1, 12.0,1,1, 2.919, 10395.717, 495.772, 52752.115 24/12/11,01:50:59,12,08,1, 12.0,1,1, 2.919, 10395.753, 495.770, 52752.074 24/12/11,01:50:59,13,08,1, 12.0,1,1, 2.919, 10395.739, 495.778, 52752.049 24/12/11,01:50:59,14,08,1, 12.0,1,1, 2.919, 10395.729, 495.785, 52752.156 24/12/11,01:50:59,15,08,1, 12.0,1,1, 2.919, 10395.733, 495.818, 52752.210 24/12/11,01:50:59,16,08,1, 12.0,1,1, 2.919, 10395.727, 495.765, 52752.147 24/12/11,01:50:59,17,08,1, 12.0,1,1, 2.919, 10395.740, 495.790, 52752.212 24/12/11,01:50:59,18,08,1, 12.0,1,1, 2.919, 10395.770, 495.813, 52752.222 24/12/11,01:50:59,19,08,1, 12.0,1,1, 2.919, 10395.771, 495.807, 52752.200 24/12/11,01:51:00,00,08,1, 11.9,1,1, 2.913, 10395.765, 495.807, 52752.200 24/12/11,01:51:00,01,08,1, 11.9,1,1, 2.913, 10395.745, 495.796, 52752.211 24/12/11,01:51:00,02,08,1, 11.9,1,1, 2.913, 10395.755, 495.786, 52752.115 24/12/11,01:51:00,03,08,1, 11.9,1,1, 2.913, 10395.751, 495.821, 52752.256 24/12/11,01:51:00,04,08,1, 11.9,1,1, 2.913, 10395.759, 495.802, 52752.268 24/12/11,01:51:00,05,08,1, 11.9,1,1, 2.913, 10395.755, 495.817, 52752.231 24/12/11,01:51:00,06,08,1, 11.9,1,1, 2.913, 10395.773, 495.825, 52752.238 24/12/11,01:51:00,07,08,1, 11.9,1,1, 2.913, 10395.767, 495.805, 52752.223 24/12/11,01:51:00,08,08,1, 11.9,1,1, 2.913, 10395.767, 495.803, 52752.288 24/12/11,01:51:00,09,08,1, 11.9,1,1, 2.913, 10395.774, 495.805, 52752.241 24/12/11,01:51:00,10,08,1, 11.9,1,1, 2.913, 10395.768, 495.830, 52752.280 24/12/11,01:51:00,11,08,1, 11.9,1,1, 2.913, 10395.764, 495.822, 52752.193 24/12/11,01:51:00,12,08,1, 11.9,1,1, 2.913, 10395.766, 495.826, 52752.192 24/12/11,01:51:00,13,08,1, 11.9,1,1, 2.913, 10395.752, 495.822, 52752.228 24/12/11,01:51:00,14,08,1, 11.9,1,1, 2.913, 10395.769, 495.829, 52752.247 24/12/11,01:51:00,15,08,1, 11.9,1,1, 2.913, 10395.781, 495.832, 52752.239 24/12/11,01:51:00,16,08,1, 11.9,1,1, 2.913, 10395.781, 495.828, 52752.223 24/12/11,01:51:00,17,08,1, 11.9,1,1, 2.913, 10395.772, 495.837, 52752.296 24/12/11,01:51:00,18,08,1, 11.9,1,1, 2.913, 10395.784, 495.846, 52752.241 24/12/11,01:51:00,19,08,1, 11.9,1,1, 2.913, 10395.775, 495.856, 52752.257 24/12/11,01:51:01,00,08,1, 11.9,1,1, 2.916, 10395.774, 495.856, 52752.257 24/12/11,01:51:01,01,08,1, 11.9,1,1, 2.916, 10395.778, 495.859, 52752.267 24/12/11,01:51:01,02,08,1, 11.9,1,1, 2.916, 10395.788, 495.853, 52752.274 24/12/11,01:51:01,03,08,1, 11.9,1,1, 2.916, 10395.776, 495.868, 52752.326 24/12/11,01:51:01,04,08,1, 11.9,1,1, 2.916, 10395.778, 495.876, 52752.273 24/12/11,01:51:01,05,08,1, 11.9,1,1, 2.916, 10395.769, 495.875, 52752.299 24/12/11,01:51:01,06,08,1, 11.9,1,1, 2.916, 10395.775, 495.867, 52752.297 24/12/11,01:51:01,07,08,1, 11.9,1,1, 2.916, 10395.768, 495.871, 52752.258 24/12/11,01:51:01,08,08,1, 11.9,1,1, 2.916, 10395.802, 495.870, 52752.286 24/12/11,01:51:01,09,08,1, 11.9,1,1, 2.916, 10395.777, 495.866, 52752.241 24/12/11,01:51:01,10,08,1, 11.9,1,1, 2.916, 10395.777, 495.857, 52752.229 24/12/11,01:51:01,11,08,1, 11.9,1,1, 2.916, 10395.789, 495.850, 52752.349 24/12/11,01:51:01,12,08,1, 11.9,1,1, 2.916, 10395.791, 495.858, 52752.318 24/12/11,01:51:01,13,08,1, 11.9,1,1, 2.916, 10395.770, 495.880, 52752.327 24/12/11,01:51:01,14,08,1, 11.9,1,1, 2.916, 10395.763, 495.846, 52752.243 24/12/11,01:51:01,15,08,1, 11.9,1,1, 2.916, 10395.783, 495.838, 52752.312 24/12/11,01:51:01,16,08,1, 11.9,1,1, 2.916, 10395.751, 495.849, 52752.330 24/12/11,01:51:01,17,08,1, 11.9,1,1, 2.916, 10395.775, 495.864, 52752.316 24/12/11,01:51:01,18,08,1, 11.9,1,1, 2.916, 10395.787, 495.868, 52752.338 24/12/11,01:51:01,19,08,1, 11.9,1,1, 2.916, 10395.766, 495.847, 52752.296 24/12/11,01:51:02,00,07,1, 12.0,1,1, 2.916, 10395.765, 495.847, 52752.296 24/12/11,01:51:02,01,07,1, 12.0,1,1, 2.916, 10395.786, 495.893, 52752.536 24/12/11,01:51:02,02,07,1, 12.0,1,1, 2.916, 10395.776, 495.848, 52752.245 24/12/11,01:51:02,03,07,1, 12.0,1,1, 2.916, 10395.769, 495.860, 52752.307 24/12/11,01:51:02,04,07,1, 12.0,1,1, 2.916, 10395.768, 495.853, 52752.285 24/12/11,01:51:02,05,07,1, 12.0,1,1, 2.916, 10395.772, 495.860, 52752.262 24/12/11,01:51:02,06,07,1, 12.0,1,1, 2.916, 10395.794, 495.873, 52752.357 24/12/11,01:51:02,07,07,1, 12.0,1,1, 2.916, 10395.788, 495.856, 52752.312 24/12/11,01:51:02,08,07,1, 12.0,1,1, 2.916, 10395.749, 495.875, 52752.390 24/12/11,01:51:02,09,07,1, 12.0,1,1, 2.916, 10395.746, 495.846, 52752.381 24/12/11,01:51:02,10,07,1, 12.0,1,1, 2.916, 10395.766, 495.837, 52752.340 24/12/11,01:51:02,11,07,1, 12.0,1,1, 2.916, 10395.745, 495.866, 52752.376 24/12/11,01:51:02,12,07,1, 12.0,1,1, 2.916, 10395.730, 495.841, 52752.334 24/12/11,01:51:02,13,07,1, 12.0,1,1, 2.916, 10395.732, 495.849, 52752.333 24/12/11,01:51:02,14,07,1, 12.0,1,1, 2.916, 10395.729, 495.847, 52752.352 24/12/11,01:51:02,15,07,1, 12.0,1,1, 2.916, 10395.732, 495.852, 52752.345 24/12/11,01:51:02,16,07,1, 12.0,1,1, 2.916, 10395.734, 495.844, 52752.339 24/12/11,01:51:02,17,07,1, 12.0,1,1, 2.916, 10395.723, 495.835, 52752.318 24/12/11,01:51:02,18,07,1, 12.0,1,1, 2.916, 10395.723, 495.845, 52752.391 24/12/11,01:51:02,19,07,1, 12.0,1,1, 2.916, 10395.730, 495.830, 52752.292 24/12/11,01:51:03,00,07,1, 11.9,1,1, 2.920, 10395.724, 495.830, 52752.292 24/12/11,01:51:03,01,07,1, 11.9,1,1, 2.920, 10395.722, 495.833, 52752.289 24/12/11,01:51:03,02,07,1, 11.9,1,1, 2.920, 10395.729, 495.822, 52752.352 24/12/11,01:51:03,03,07,1, 11.9,1,1, 2.920, 10395.717, 495.836, 52752.311 24/12/11,01:51:03,04,07,1, 11.9,1,1, 2.920, 10395.709, 495.821, 52752.369 24/12/11,01:51:03,05,07,1, 11.9,1,1, 2.920, 10395.675, 495.837, 52752.351 24/12/11,01:51:03,06,07,1, 11.9,1,1, 2.920, 10395.681, 495.845, 52752.346 24/12/11,01:51:03,07,07,1, 11.9,1,1, 2.920, 10395.669, 495.825, 52752.353 24/12/11,01:51:03,08,07,1, 11.9,1,1, 2.920, 10395.675, 495.817, 52752.378 24/12/11,01:51:03,09,07,1, 11.9,1,1, 2.920, 10395.652, 495.815, 52752.350 24/12/11,01:51:03,10,07,1, 11.9,1,1, 2.920, 10395.666, 495.803, 52752.323 24/12/11,01:51:03,11,07,1, 11.9,1,1, 2.920, 10395.652, 495.802, 52752.391 24/12/11,01:51:03,12,07,1, 11.9,1,1, 2.920, 10395.701, 495.802, 52752.402 24/12/11,01:51:03,13,07,1, 11.9,1,1, 2.920, 10395.672, 495.793, 52752.340 24/12/11,01:51:03,14,07,1, 11.9,1,1, 2.920, 10395.656, 495.805, 52752.430 24/12/11,01:51:03,15,07,1, 11.9,1,1, 2.920, 10395.644, 495.818, 52752.391 24/12/11,01:51:03,16,07,1, 11.9,1,1, 2.920, 10395.642, 495.810, 52752.367 24/12/11,01:51:03,17,07,1, 11.9,1,1, 2.920, 10395.644, 495.788, 52752.391 24/12/11,01:51:03,18,07,1, 11.9,1,1, 2.920, 10395.638, 495.773, 52752.367 24/12/11,01:51:03,19,07,1, 11.9,1,1, 2.920, 10395.610, 495.782, 52752.382 24/12/11,01:51:04,00,08,1, 11.9,1,1, 2.914, 10395.607, 495.782, 52752.382 24/12/11,01:51:04,01,08,1, 11.9,1,1, 2.914, 10395.621, 495.769, 52752.352 24/12/11,01:51:04,02,08,1, 11.9,1,1, 2.914, 10395.605, 495.756, 52752.349 24/12/11,01:51:04,03,08,1, 11.9,1,1, 2.914, 10395.604, 495.765, 52752.419 24/12/11,01:51:04,04,08,1, 11.9,1,1, 2.914, 10395.582, 495.728, 52752.381 24/12/11,01:51:04,05,08,1, 11.9,1,1, 2.914, 10395.571, 495.746, 52752.388 24/12/11,01:51:04,06,08,1, 11.9,1,1, 2.914, 10395.551, 495.731, 52752.360 24/12/11,01:51:04,07,08,1, 11.9,1,1, 2.914, 10395.574, 495.734, 52752.374 24/12/11,01:51:04,08,08,1, 11.9,1,1, 2.914, 10395.554, 495.725, 52752.407 24/12/11,01:51:04,09,08,1, 11.9,1,1, 2.914, 10395.568, 495.731, 52752.463 24/12/11,01:51:04,10,08,1, 11.9,1,1, 2.914, 10395.570, 495.701, 52752.420 24/12/11,01:51:04,11,08,1, 11.9,1,1, 2.914, 10395.548, 495.710, 52752.408 24/12/11,01:51:04,12,08,1, 11.9,1,1, 2.914, 10395.547, 495.704, 52752.407 24/12/11,01:51:04,13,08,1, 11.9,1,1, 2.914, 10395.516, 495.701, 52752.408 24/12/11,01:51:04,14,08,1, 11.9,1,1, 2.914, 10395.515, 495.706, 52752.423 24/12/11,01:51:04,15,08,1, 11.9,1,1, 2.914, 10395.514, 495.689, 52752.491 24/12/11,01:51:04,16,08,1, 11.9,1,1, 2.914, 10395.500, 495.685, 52752.389 24/12/11,01:51:04,17,08,1, 11.9,1,1, 2.914, 10395.470, 495.656, 52752.438 24/12/11,01:51:04,18,08,1, 11.9,1,1, 2.914, 10395.528, 495.649, 52752.416 24/12/11,01:51:04,19,08,1, 11.9,1,1, 2.914, 10395.476, 495.676, 52752.420 24/12/11,01:51:05,00,07,1, 11.9,1,1, 2.917, 10395.473, 495.676, 52752.420 24/12/11,01:51:05,01,07,1, 11.9,1,1, 2.917, 10395.467, 495.642, 52752.410 24/12/11,01:51:05,02,07,1, 11.9,1,1, 2.917, 10395.467, 495.644, 52752.419 24/12/11,01:51:05,03,07,1, 11.9,1,1, 2.917, 10395.456, 495.643, 52752.461 24/12/11,01:51:05,04,07,1, 11.9,1,1, 2.917, 10395.461, 495.620, 52752.381 24/12/11,01:51:05,05,07,1, 11.9,1,1, 2.917, 10395.447, 495.632, 52752.462 24/12/11,01:51:05,06,07,1, 11.9,1,1, 2.917, 10395.442, 495.617, 52752.420 24/12/11,01:51:05,07,07,1, 11.9,1,1, 2.917, 10395.424, 495.623, 52752.437 24/12/11,01:51:05,08,07,1, 11.9,1,1, 2.917, 10395.422, 495.591, 52752.417 24/12/11,01:51:05,09,07,1, 11.9,1,1, 2.917, 10395.407, 495.615, 52752.381 24/12/11,01:51:05,10,07,1, 11.9,1,1, 2.917, 10395.403, 495.608, 52752.476 24/12/11,01:51:05,11,07,1, 11.9,1,1, 2.917, 10395.410, 495.566, 52752.471 24/12/11,01:51:05,12,07,1, 11.9,1,1, 2.917, 10395.413, 495.593, 52752.396 24/12/11,01:51:05,13,07,1, 11.9,1,1, 2.917, 10395.394, 495.578, 52752.489 24/12/11,01:51:05,14,07,1, 11.9,1,1, 2.917, 10395.393, 495.556, 52752.508 24/12/11,01:51:05,15,07,1, 11.9,1,1, 2.917, 10395.381, 495.568, 52752.395 24/12/11,01:51:05,16,07,1, 11.9,1,1, 2.917, 10395.366, 495.555, 52752.513 24/12/11,01:51:05,17,07,1, 11.9,1,1, 2.917, 10395.368, 495.539, 52752.414 24/12/11,01:51:05,18,07,1, 11.9,1,1, 2.917, 10395.380, 495.556, 52752.485 24/12/11,01:51:05,19,07,1, 11.9,1,1, 2.917, 10395.348, 495.530, 52752.455 24/12/11,01:51:06,00,07,1, 11.9,1,1, 2.916, 10395.348, 495.530, 52752.455 24/12/11,01:51:06,01,07,1, 11.9,1,1, 2.916, 10395.338, 495.518, 52752.414 24/12/11,01:51:06,02,07,1, 11.9,1,1, 2.916, 10395.345, 495.499, 52752.487 24/12/11,01:51:06,03,07,1, 11.9,1,1, 2.916, 10395.354, 495.500, 52752.473 24/12/11,01:51:06,04,07,1, 11.9,1,1, 2.916, 10395.329, 495.495, 52752.469 24/12/11,01:51:06,05,07,1, 11.9,1,1, 2.916, 10395.299, 495.482, 52752.460 24/12/11,01:51:06,06,07,1, 11.9,1,1, 2.916, 10395.331, 495.483, 52752.430 24/12/11,01:51:06,07,07,1, 11.9,1,1, 2.916, 10395.318, 495.485, 52752.490 24/12/11,01:51:06,08,07,1, 11.9,1,1, 2.916, 10395.299, 495.470, 52752.471 24/12/11,01:51:06,09,07,1, 11.9,1,1, 2.916, 10395.295, 495.483, 52752.444 24/12/11,01:51:06,10,07,1, 11.9,1,1, 2.916, 10395.292, 495.469, 52752.512 24/12/11,01:51:06,11,07,1, 11.9,1,1, 2.916, 10395.270, 495.486, 52752.536 24/12/11,01:51:06,12,07,1, 11.9,1,1, 2.916, 10395.303, 495.457, 52752.446 24/12/11,01:51:06,13,07,1, 11.9,1,1, 2.916, 10395.303, 495.484, 52752.517 24/12/11,01:51:06,14,07,1, 11.9,1,1, 2.916, 10395.281, 495.445, 52752.474 24/12/11,01:51:06,15,07,1, 11.9,1,1, 2.916, 10395.291, 495.460, 52752.513 24/12/11,01:51:06,16,07,1, 11.9,1,1, 2.916, 10395.268, 495.470, 52752.549 24/12/11,01:51:06,17,07,1, 11.9,1,1, 2.916, 10395.270, 495.441, 52752.477 24/12/11,01:51:06,18,07,1, 11.9,1,1, 2.916, 10395.268, 495.440, 52752.527 24/12/11,01:51:06,19,07,1, 11.9,1,1, 2.916, 10395.281, 495.437, 52752.504 24/12/11,01:51:07,00,07,1, 11.9,1,1, 2.916, 10395.273, 495.437, 52752.504 24/12/11,01:51:07,01,07,1, 11.9,1,1, 2.916, 10395.265, 495.425, 52752.473 24/12/11,01:51:07,02,07,1, 11.9,1,1, 2.916, 10395.259, 495.419, 52752.446 24/12/11,01:51:07,03,07,1, 11.9,1,1, 2.916, 10395.269, 495.431, 52752.486 24/12/11,01:51:07,04,07,1, 11.9,1,1, 2.916, 10395.271, 495.410, 52752.555 24/12/11,01:51:07,05,07,1, 11.9,1,1, 2.916, 10395.272, 495.395, 52752.501 24/12/11,01:51:07,06,07,1, 11.9,1,1, 2.916, 10395.250, 495.406, 52752.522 24/12/11,01:51:07,07,07,1, 11.9,1,1, 2.916, 10395.291, 495.419, 52752.530 24/12/11,01:51:07,08,07,1, 11.9,1,1, 2.916, 10395.284, 495.423, 52752.559 24/12/11,01:51:07,09,07,1, 11.9,1,1, 2.916, 10395.279, 495.406, 52752.590 24/12/11,01:51:07,10,07,1, 11.9,1,1, 2.916, 10395.276, 495.386, 52752.511 24/12/11,01:51:07,11,07,1, 11.9,1,1, 2.916, 10395.289, 495.419, 52752.529 24/12/11,01:51:07,12,07,1, 11.9,1,1, 2.916, 10395.270, 495.416, 52752.532 24/12/11,01:51:07,13,07,1, 11.9,1,1, 2.916, 10395.272, 495.391, 52752.566 24/12/11,01:51:07,14,07,1, 11.9,1,1, 2.916, 10395.269, 495.386, 52752.486 24/12/11,01:51:07,15,07,1, 11.9,1,1, 2.916, 10395.285, 495.372, 52752.539 24/12/11,01:51:07,16,07,1, 11.9,1,1, 2.916, 10395.271, 495.386, 52752.573 24/12/11,01:51:07,17,07,1, 11.9,1,1, 2.916, 10395.319, 495.402, 52752.587 24/12/11,01:51:07,18,07,1, 11.9,1,1, 2.916, 10395.299, 495.382, 52752.551 24/12/11,01:51:07,19,07,1, 11.9,1,1, 2.916, 10395.302, 495.391, 52752.525 24/12/11,01:51:08,00,07,1, 12.0,1,1, 2.916, 10395.298, 495.391, 52752.525 24/12/11,01:51:08,01,07,1, 12.0,1,1, 2.916, 10395.329, 495.371, 52752.580 24/12/11,01:51:08,02,07,1, 12.0,1,1, 2.916, 10395.325, 495.417, 52752.565 24/12/11,01:51:08,03,07,1, 12.0,1,1, 2.916, 10395.320, 495.379, 52752.567 24/12/11,01:51:08,04,07,1, 12.0,1,1, 2.916, 10395.314, 495.412, 52752.641 24/12/11,01:51:08,05,07,1, 12.0,1,1, 2.916, 10395.313, 495.381, 52752.540 24/12/11,01:51:08,06,07,1, 12.0,1,1, 2.916, 10395.331, 495.395, 52752.557 24/12/11,01:51:08,07,07,1, 12.0,1,1, 2.916, 10395.355, 495.399, 52752.647 24/12/11,01:51:08,08,07,1, 12.0,1,1, 2.916, 10395.354, 495.395, 52752.615 24/12/11,01:51:08,09,07,1, 12.0,1,1, 2.916, 10395.369, 495.405, 52752.613 24/12/11,01:51:08,10,07,1, 12.0,1,1, 2.916, 10395.371, 495.381, 52752.629 24/12/11,01:51:08,11,07,1, 12.0,1,1, 2.916, 10395.357, 495.371, 52752.606 24/12/11,01:51:08,12,07,1, 12.0,1,1, 2.916, 10395.379, 495.405, 52752.543 24/12/11,01:51:08,13,07,1, 12.0,1,1, 2.916, 10395.398, 495.412, 52752.588 24/12/11,01:51:08,14,07,1, 12.0,1,1, 2.916, 10395.385, 495.416, 52752.561 24/12/11,01:51:08,15,07,1, 12.0,1,1, 2.916, 10395.394, 495.396, 52752.582 24/12/11,01:51:08,16,07,1, 12.0,1,1, 2.916, 10395.409, 495.410, 52752.602 24/12/11,01:51:08,17,07,1, 12.0,1,1, 2.916, 10395.429, 495.429, 52752.613 24/12/11,01:51:08,18,07,1, 12.0,1,1, 2.916, 10395.421, 495.399, 52752.599 24/12/11,01:51:08,19,07,1, 12.0,1,1, 2.916, 10395.420, 495.412, 52752.590 24/12/11,01:51:09,00,07,1, 11.9,1,1, 2.917, 10395.415, 495.412, 52752.590 24/12/11,01:51:09,01,07,1, 11.9,1,1, 2.917, 10395.419, 495.435, 52752.641 24/12/11,01:51:09,02,07,1, 11.9,1,1, 2.917, 10395.430, 495.414, 52752.583 24/12/11,01:51:09,03,07,1, 11.9,1,1, 2.917, 10395.451, 495.427, 52752.557 24/12/11,01:51:09,04,07,1, 11.9,1,1, 2.917, 10395.477, 495.432, 52752.559 24/12/11,01:51:09,05,07,1, 11.9,1,1, 2.917, 10395.477, 495.422, 52752.611 24/12/11,01:51:09,06,07,1, 11.9,1,1, 2.917, 10395.470, 495.423, 52752.588 24/12/11,01:51:09,07,07,1, 11.9,1,1, 2.917, 10395.475, 495.448, 52752.603 24/12/11,01:51:09,08,07,1, 11.9,1,1, 2.917, 10395.489, 495.439, 52752.625 24/12/11,01:51:09,09,07,1, 11.9,1,1, 2.917, 10395.514, 495.428, 52752.646 24/12/11,01:51:09,10,07,1, 11.9,1,1, 2.917, 10395.499, 495.457, 52752.608 24/12/11,01:51:09,11,07,1, 11.9,1,1, 2.917, 10395.516, 495.449, 52752.653 24/12/11,01:51:09,12,07,1, 11.9,1,1, 2.917, 10395.532, 495.472, 52752.677 24/12/11,01:51:09,13,07,1, 11.9,1,1, 2.917, 10395.530, 495.476, 52752.606 24/12/11,01:51:09,14,07,1, 11.9,1,1, 2.917, 10395.536, 495.477, 52752.623 24/12/11,01:51:09,15,07,1, 11.9,1,1, 2.917, 10395.566, 495.477, 52752.603 24/12/11,01:51:09,16,07,1, 11.9,1,1, 2.917, 10395.578, 495.479, 52752.679 24/12/11,01:51:09,17,07,1, 11.9,1,1, 2.917, 10395.577, 495.484, 52752.700 24/12/11,01:51:09,18,07,1, 11.9,1,1, 2.917, 10395.594, 495.505, 52752.689 24/12/11,01:51:09,19,07,1, 11.9,1,1, 2.917, 10395.591, 495.482, 52752.666 24/12/11,01:51:10,00,07,1, 12.0,1,1, 2.915, 10395.590, 495.482, 52752.666 24/12/11,01:51:10,01,07,1, 12.0,1,1, 2.915, 10395.643, 495.503, 52752.676 24/12/11,01:51:10,02,07,1, 12.0,1,1, 2.915, 10395.610, 495.514, 52752.682 24/12/11,01:51:10,03,07,1, 12.0,1,1, 2.915, 10395.624, 495.509, 52752.658 24/12/11,01:51:10,04,07,1, 12.0,1,1, 2.915, 10395.662, 495.525, 52752.706 24/12/11,01:51:10,05,07,1, 12.0,1,1, 2.915, 10395.639, 495.542, 52752.678 24/12/11,01:51:10,06,07,1, 12.0,1,1, 2.915, 10395.665, 495.543, 52752.719 24/12/11,01:51:10,07,07,1, 12.0,1,1, 2.915, 10395.655, 495.549, 52752.698 24/12/11,01:51:10,08,07,1, 12.0,1,1, 2.915, 10395.683, 495.554, 52752.679 24/12/11,01:51:10,09,07,1, 12.0,1,1, 2.915, 10395.682, 495.548, 52752.709 24/12/11,01:51:10,10,07,1, 12.0,1,1, 2.915, 10395.699, 495.538, 52752.655 24/12/11,01:51:10,11,07,1, 12.0,1,1, 2.915, 10395.722, 495.567, 52752.617 24/12/11,01:51:10,12,07,1, 12.0,1,1, 2.915, 10395.716, 495.562, 52752.723 24/12/11,01:51:10,13,07,1, 12.0,1,1, 2.915, 10395.744, 495.563, 52752.687 24/12/11,01:51:10,14,07,1, 12.0,1,1, 2.915, 10395.725, 495.590, 52752.674 24/12/11,01:51:10,15,07,1, 12.0,1,1, 2.915, 10395.757, 495.586, 52752.685 24/12/11,01:51:10,16,07,1, 12.0,1,1, 2.915, 10395.779, 495.593, 52752.632 24/12/11,01:51:10,17,07,1, 12.0,1,1, 2.915, 10395.786, 495.621, 52752.713 24/12/11,01:51:10,18,07,1, 12.0,1,1, 2.915, 10395.804, 495.607, 52752.638 24/12/11,01:51:10,19,07,1, 12.0,1,1, 2.915, 10395.806, 495.595, 52752.643 24/12/11,01:51:11,00,07,1, 12.0,1,1, 2.917, 10395.799, 495.595, 52752.643 24/12/11,01:51:11,01,07,1, 12.0,1,1, 2.917, 10395.829, 495.637, 52752.727 24/12/11,01:51:11,02,07,1, 12.0,1,1, 2.917, 10395.841, 495.620, 52752.696 24/12/11,01:51:11,03,07,1, 12.0,1,1, 2.917, 10395.854, 495.632, 52752.684 24/12/11,01:51:11,04,07,1, 12.0,1,1, 2.917, 10395.856, 495.649, 52752.706 24/12/11,01:51:11,05,07,1, 12.0,1,1, 2.917, 10395.869, 495.658, 52752.716 24/12/11,01:51:11,06,07,1, 12.0,1,1, 2.917, 10395.880, 495.654, 52752.661 24/12/11,01:51:11,07,07,1, 12.0,1,1, 2.917, 10395.910, 495.659, 52752.679 24/12/11,01:51:11,08,07,1, 12.0,1,1, 2.917, 10395.899, 495.688, 52752.725 24/12/11,01:51:11,09,07,1, 12.0,1,1, 2.917, 10395.912, 495.679, 52752.693 24/12/11,01:51:11,10,07,1, 12.0,1,1, 2.917, 10395.935, 495.676, 52752.676 24/12/11,01:51:11,11,07,1, 12.0,1,1, 2.917, 10395.902, 495.695, 52752.752 24/12/11,01:51:11,12,07,1, 12.0,1,1, 2.917, 10395.959, 495.707, 52752.730 24/12/11,01:51:11,13,07,1, 12.0,1,1, 2.917, 10395.941, 495.689, 52752.740 24/12/11,01:51:11,14,07,1, 12.0,1,1, 2.917, 10395.967, 495.718, 52752.771 24/12/11,01:51:11,15,07,1, 12.0,1,1, 2.917, 10395.961, 495.700, 52752.606 24/12/11,01:51:11,16,07,1, 12.0,1,1, 2.917, 10396.017, 495.711, 52752.658 24/12/11,01:51:11,17,07,1, 12.0,1,1, 2.917, 10395.999, 495.726, 52752.682 24/12/11,01:51:11,18,07,1, 12.0,1,1, 2.917, 10396.018, 495.725, 52752.725 24/12/11,01:51:11,19,07,1, 12.0,1,1, 2.917, 10396.020, 495.720, 52752.681 24/12/11,01:51:12,00,07,1, 11.9,1,1, 2.916, 10396.016, 495.720, 52752.681 24/12/11,01:51:12,01,07,1, 11.9,1,1, 2.916, 10396.021, 495.724, 52752.721 24/12/11,01:51:12,02,07,1, 11.9,1,1, 2.916, 10396.026, 495.731, 52752.651 24/12/11,01:51:12,03,07,1, 11.9,1,1, 2.916, 10396.056, 495.733, 52752.648 24/12/11,01:51:12,04,07,1, 11.9,1,1, 2.916, 10396.040, 495.746, 52752.666 24/12/11,01:51:12,05,07,1, 11.9,1,1, 2.916, 10396.043, 495.771, 52752.687 24/12/11,01:51:12,06,07,1, 11.9,1,1, 2.916, 10396.081, 495.754, 52752.669 24/12/11,01:51:12,07,07,1, 11.9,1,1, 2.916, 10396.107, 495.768, 52752.664 24/12/11,01:51:12,08,07,1, 11.9,1,1, 2.916, 10396.113, 495.762, 52752.623 24/12/11,01:51:12,09,07,1, 11.9,1,1, 2.916, 10396.116, 495.771, 52752.663 24/12/11,01:51:12,10,07,1, 11.9,1,1, 2.916, 10396.127, 495.794, 52752.669 24/12/11,01:51:12,11,07,1, 11.9,1,1, 2.916, 10396.133, 495.776, 52752.593 24/12/11,01:51:12,12,07,1, 11.9,1,1, 2.916, 10396.153, 495.771, 52752.637 24/12/11,01:51:12,13,07,1, 11.9,1,1, 2.916, 10396.160, 495.801, 52752.686 24/12/11,01:51:12,14,07,1, 11.9,1,1, 2.916, 10396.172, 495.757, 52752.561 24/12/11,01:51:12,15,07,1, 11.9,1,1, 2.916, 10396.177, 495.780, 52752.634 24/12/11,01:51:12,16,07,1, 11.9,1,1, 2.916, 10396.177, 495.785, 52752.627 24/12/11,01:51:12,17,07,1, 11.9,1,1, 2.916, 10396.189, 495.759, 52752.603 24/12/11,01:51:12,18,07,1, 11.9,1,1, 2.916, 10396.202, 495.781, 52752.640 24/12/11,01:51:12,19,07,1, 11.9,1,1, 2.916, 10396.212, 495.785, 52752.661 24/12/11,01:51:13,00,08,1, 11.9,1,1, 2.919, 10396.208, 495.785, 52752.661 24/12/11,01:51:13,01,08,1, 11.9,1,1, 2.919, 10396.240, 495.791, 52752.587 24/12/11,01:51:13,02,08,1, 11.9,1,1, 2.919, 10396.215, 495.802, 52752.587 24/12/11,01:51:13,03,08,1, 11.9,1,1, 2.919, 10396.233, 495.784, 52752.614 24/12/11,01:51:13,04,08,1, 11.9,1,1, 2.919, 10396.236, 495.796, 52752.598 24/12/11,01:51:13,05,08,1, 11.9,1,1, 2.919, 10396.245, 495.800, 52752.583 24/12/11,01:51:13,06,08,1, 11.9,1,1, 2.919, 10396.242, 495.782, 52752.655 24/12/11,01:51:13,07,08,1, 11.9,1,1, 2.919, 10396.265, 495.773, 52752.628 24/12/11,01:51:13,08,08,1, 11.9,1,1, 2.919, 10396.261, 495.791, 52752.607 24/12/11,01:51:13,09,08,1, 11.9,1,1, 2.919, 10396.258, 495.808, 52752.625 24/12/11,01:51:13,10,08,1, 11.9,1,1, 2.919, 10396.258, 495.796, 52752.577 24/12/11,01:51:13,11,08,1, 11.9,1,1, 2.919, 10396.257, 495.793, 52752.576 24/12/11,01:51:13,12,08,1, 11.9,1,1, 2.919, 10396.270, 495.788, 52752.523 24/12/11,01:51:13,13,08,1, 11.9,1,1, 2.919, 10396.283, 495.779, 52752.553 24/12/11,01:51:13,14,08,1, 11.9,1,1, 2.919, 10396.283, 495.800, 52752.539 24/12/11,01:51:13,15,08,1, 11.9,1,1, 2.919, 10396.293, 495.779, 52752.526 24/12/11,01:51:13,16,08,1, 11.9,1,1, 2.919, 10396.296, 495.794, 52752.529 24/12/11,01:51:13,17,08,1, 11.9,1,1, 2.919, 10396.292, 495.787, 52752.569 24/12/11,01:51:13,18,08,1, 11.9,1,1, 2.919, 10396.286, 495.786, 52752.553 24/12/11,01:51:13,19,08,1, 11.9,1,1, 2.919, 10396.313, 495.792, 52752.565 24/12/11,01:51:14,00,08,1, 11.9,1,1, 2.917, 10396.308, 495.792, 52752.565 24/12/11,01:51:14,01,08,1, 11.9,1,1, 2.917, 10396.318, 495.810, 52752.542 24/12/11,01:51:14,02,08,1, 11.9,1,1, 2.917, 10396.307, 495.782, 52752.507 24/12/11,01:51:14,03,08,1, 11.9,1,1, 2.917, 10396.292, 495.777, 52752.541 24/12/11,01:51:14,04,08,1, 11.9,1,1, 2.917, 10396.305, 495.776, 52752.568 24/12/11,01:51:14,05,08,1, 11.9,1,1, 2.917, 10396.330, 495.778, 52752.563 24/12/11,01:51:14,06,08,1, 11.9,1,1, 2.917, 10396.285, 495.790, 52752.711 24/12/11,01:51:14,07,08,1, 11.9,1,1, 2.917, 10396.284, 495.772, 52752.536 24/12/11,01:51:14,08,08,1, 11.9,1,1, 2.917, 10396.291, 495.769, 52752.613 24/12/11,01:51:14,09,08,1, 11.9,1,1, 2.917, 10396.305, 495.776, 52752.601 24/12/11,01:51:14,10,08,1, 11.9,1,1, 2.917, 10396.321, 495.758, 52752.570 24/12/11,01:51:14,11,08,1, 11.9,1,1, 2.917, 10396.320, 495.764, 52752.474 24/12/11,01:51:14,12,08,1, 11.9,1,1, 2.917, 10396.317, 495.769, 52752.569 24/12/11,01:51:14,13,08,1, 11.9,1,1, 2.917, 10396.327, 495.759, 52752.477 24/12/11,01:51:14,14,08,1, 11.9,1,1, 2.917, 10396.309, 495.740, 52752.470 24/12/11,01:51:14,15,08,1, 11.9,1,1, 2.917, 10396.319, 495.752, 52752.476 24/12/11,01:51:14,16,08,1, 11.9,1,1, 2.917, 10396.328, 495.727, 52752.488 24/12/11,01:51:14,17,08,1, 11.9,1,1, 2.917, 10396.316, 495.732, 52752.481 24/12/11,01:51:14,18,08,1, 11.9,1,1, 2.917, 10396.325, 495.746, 52752.514 24/12/11,01:51:14,19,08,1, 11.9,1,1, 2.917, 10396.323, 495.736, 52752.485 24/12/11,01:51:15,00,08,1, 11.9,1,1, 2.914, 10396.316, 495.736, 52752.485 24/12/11,01:51:15,01,08,1, 11.9,1,1, 2.914, 10396.298, 495.731, 52752.470 24/12/11,01:51:15,02,08,1, 11.9,1,1, 2.914, 10396.328, 495.727, 52752.429 24/12/11,01:51:15,03,08,1, 11.9,1,1, 2.914, 10396.306, 495.712, 52752.422 24/12/11,01:51:15,04,08,1, 11.9,1,1, 2.914, 10396.321, 495.732, 52752.407 24/12/11,01:51:15,05,08,1, 11.9,1,1, 2.914, 10396.323, 495.713, 52752.390 24/12/11,01:51:15,06,08,1, 11.9,1,1, 2.914, 10396.322, 495.701, 52752.413 24/12/11,01:51:15,07,08,1, 11.9,1,1, 2.914, 10396.321, 495.698, 52752.364 24/12/11,01:51:15,08,08,1, 11.9,1,1, 2.914, 10396.323, 495.675, 52752.397 24/12/11,01:51:15,09,08,1, 11.9,1,1, 2.914, 10396.327, 495.684, 52752.390 24/12/11,01:51:15,10,08,1, 11.9,1,1, 2.914, 10396.318, 495.708, 52752.465 24/12/11,01:51:15,11,08,1, 11.9,1,1, 2.914, 10396.308, 495.687, 52752.356 24/12/11,01:51:15,12,08,1, 11.9,1,1, 2.914, 10396.323, 495.679, 52752.395 24/12/11,01:51:15,13,08,1, 11.9,1,1, 2.914, 10396.306, 495.685, 52752.405 24/12/11,01:51:15,14,08,1, 11.9,1,1, 2.914, 10396.308, 495.671, 52752.433 24/12/11,01:51:15,15,08,1, 11.9,1,1, 2.914, 10396.335, 495.688, 52752.415 24/12/11,01:51:15,16,08,1, 11.9,1,1, 2.914, 10396.317, 495.669, 52752.458 24/12/11,01:51:15,17,08,1, 11.9,1,1, 2.914, 10396.300, 495.687, 52752.361 24/12/11,01:51:15,18,08,1, 11.9,1,1, 2.914, 10396.324, 495.676, 52752.390 24/12/11,01:51:15,19,08,1, 11.9,1,1, 2.914, 10396.312, 495.674, 52752.376 24/12/11,01:51:16,00,08,1, 11.9,1,1, 2.919, 10396.308, 495.674, 52752.376 24/12/11,01:51:16,01,08,1, 11.9,1,1, 2.919, 10396.329, 495.642, 52752.363 24/12/11,01:51:16,02,08,1, 11.9,1,1, 2.919, 10396.303, 495.666, 52752.348 24/12/11,01:51:16,03,08,1, 11.9,1,1, 2.919, 10396.316, 495.658, 52752.343 24/12/11,01:51:16,04,08,1, 11.9,1,1, 2.919, 10396.324, 495.646, 52752.402 24/12/11,01:51:16,05,08,1, 11.9,1,1, 2.919, 10396.304, 495.643, 52752.289 24/12/11,01:51:16,06,08,1, 11.9,1,1, 2.919, 10396.319, 495.626, 52752.317 24/12/11,01:51:16,07,08,1, 11.9,1,1, 2.919, 10396.324, 495.629, 52752.400 24/12/11,01:51:16,08,08,1, 11.9,1,1, 2.919, 10396.314, 495.633, 52752.334 24/12/11,01:51:16,09,08,1, 11.9,1,1, 2.919, 10396.320, 495.655, 52752.417 24/12/11,01:51:16,10,08,1, 11.9,1,1, 2.919, 10396.310, 495.639, 52752.405 24/12/11,01:51:16,11,08,1, 11.9,1,1, 2.919, 10396.318, 495.651, 52752.366 24/12/11,01:51:16,12,08,1, 11.9,1,1, 2.919, 10396.314, 495.646, 52752.297 24/12/11,01:51:16,13,08,1, 11.9,1,1, 2.919, 10396.308, 495.620, 52752.305 24/12/11,01:51:16,14,08,1, 11.9,1,1, 2.919, 10396.309, 495.616, 52752.351 24/12/11,01:51:16,15,08,1, 11.9,1,1, 2.919, 10396.328, 495.643, 52752.408 24/12/11,01:51:16,16,08,1, 11.9,1,1, 2.919, 10396.302, 495.610, 52752.376 24/12/11,01:51:16,17,08,1, 11.9,1,1, 2.919, 10396.313, 495.627, 52752.417 24/12/11,01:51:16,18,08,1, 11.9,1,1, 2.919, 10396.304, 495.615, 52752.304 24/12/11,01:51:16,19,08,1, 11.9,1,1, 2.919, 10396.293, 495.632, 52752.384 24/12/11,01:51:17,00,08,1, 11.9,1,1, 2.917, 10396.291, 495.632, 52752.384 24/12/11,01:51:17,01,08,1, 11.9,1,1, 2.917, 10396.329, 495.608, 52752.400 24/12/11,01:51:17,02,08,1, 11.9,1,1, 2.917, 10396.318, 495.612, 52752.423 24/12/11,01:51:17,03,08,1, 11.9,1,1, 2.917, 10396.302, 495.619, 52752.398 24/12/11,01:51:17,04,08,1, 11.9,1,1, 2.917, 10396.311, 495.619, 52752.346 24/12/11,01:51:17,05,08,1, 11.9,1,1, 2.917, 10396.324, 495.630, 52752.308 24/12/11,01:51:17,06,08,1, 11.9,1,1, 2.917, 10396.282, 495.611, 52752.396 24/12/11,01:51:17,07,08,1, 11.9,1,1, 2.917, 10396.296, 495.619, 52752.360 24/12/11,01:51:17,08,08,1, 11.9,1,1, 2.917, 10396.292, 495.622, 52752.334 24/12/11,01:51:17,09,08,1, 11.9,1,1, 2.917, 10396.314, 495.633, 52752.338 24/12/11,01:51:17,10,08,1, 11.9,1,1, 2.917, 10396.328, 495.629, 52752.373 24/12/11,01:51:17,11,08,1, 11.9,1,1, 2.917, 10396.290, 495.631, 52752.423 24/12/11,01:51:17,12,08,1, 11.9,1,1, 2.917, 10396.345, 495.611, 52752.308 24/12/11,01:51:17,13,08,1, 11.9,1,1, 2.917, 10396.336, 495.648, 52752.380 24/12/11,01:51:17,14,08,1, 11.9,1,1, 2.917, 10396.313, 495.625, 52752.302 24/12/11,01:51:17,15,08,1, 11.9,1,1, 2.917, 10396.305, 495.623, 52752.332 24/12/11,01:51:17,16,08,1, 11.9,1,1, 2.917, 10396.296, 495.598, 52752.351 24/12/11,01:51:17,17,08,1, 11.9,1,1, 2.917, 10396.311, 495.637, 52752.392 24/12/11,01:51:17,18,08,1, 11.9,1,1, 2.917, 10396.299, 495.607, 52752.346 24/12/11,01:51:17,19,08,1, 11.9,1,1, 2.917, 10396.304, 495.618, 52752.401 24/12/11,01:51:18,00,07,1, 11.9,1,1, 2.913, 10396.299, 495.618, 52752.401 24/12/11,01:51:18,01,07,1, 11.9,1,1, 2.913, 10396.331, 495.613, 52752.345 24/12/11,01:51:18,02,07,1, 11.9,1,1, 2.913, 10396.334, 495.611, 52752.343 24/12/11,01:51:18,03,07,1, 11.9,1,1, 2.913, 10396.337, 495.636, 52752.390 24/12/11,01:51:18,04,07,1, 11.9,1,1, 2.913, 10396.320, 495.599, 52752.344 24/12/11,01:51:18,05,07,1, 11.9,1,1, 2.913, 10396.303, 495.632, 52752.356 24/12/11,01:51:18,06,07,1, 11.9,1,1, 2.913, 10396.317, 495.628, 52752.361 24/12/11,01:51:18,07,07,1, 11.9,1,1, 2.913, 10396.316, 495.626, 52752.397 24/12/11,01:51:18,08,07,1, 11.9,1,1, 2.913, 10396.311, 495.617, 52752.305 24/12/11,01:51:18,09,07,1, 11.9,1,1, 2.913, 10396.317, 495.635, 52752.411 24/12/11,01:51:18,10,07,1, 11.9,1,1, 2.913, 10396.318, 495.611, 52752.372 24/12/11,01:51:18,11,07,1, 11.9,1,1, 2.913, 10396.305, 495.616, 52752.364 24/12/11,01:51:18,12,07,1, 11.9,1,1, 2.913, 10396.324, 495.607, 52752.356 24/12/11,01:51:18,13,07,1, 11.9,1,1, 2.913, 10396.305, 495.624, 52752.421 24/12/11,01:51:18,14,07,1, 11.9,1,1, 2.913, 10396.284, 495.640, 52752.415 24/12/11,01:51:18,15,07,1, 11.9,1,1, 2.913, 10396.301, 495.633, 52752.418 24/12/11,01:51:18,16,07,1, 11.9,1,1, 2.913, 10396.344, 495.626, 52752.264 24/12/11,01:51:18,17,07,1, 11.9,1,1, 2.913, 10396.321, 495.642, 52752.431 24/12/11,01:51:18,18,07,1, 11.9,1,1, 2.913, 10396.337, 495.650, 52752.425 24/12/11,01:51:18,19,07,1, 11.9,1,1, 2.913, 10396.315, 495.653, 52752.438 24/12/11,01:51:19,00,07,1, 11.9,1,1, 2.918, 10396.308, 495.653, 52752.438 24/12/11,01:51:19,01,07,1, 11.9,1,1, 2.918, 10396.282, 495.657, 52752.478 24/12/11,01:51:19,02,07,1, 11.9,1,1, 2.918, 10396.312, 495.645, 52752.441 24/12/11,01:51:19,03,07,1, 11.9,1,1, 2.918, 10396.306, 495.657, 52752.501 24/12/11,01:51:19,04,07,1, 11.9,1,1, 2.918, 10396.317, 495.651, 52752.425 24/12/11,01:51:19,05,07,1, 11.9,1,1, 2.918, 10396.295, 495.673, 52752.480 24/12/11,01:51:19,06,07,1, 11.9,1,1, 2.918, 10396.301, 495.692, 52752.451 24/12/11,01:51:19,07,07,1, 11.9,1,1, 2.918, 10396.291, 495.681, 52752.464 24/12/11,01:51:19,08,07,1, 11.9,1,1, 2.918, 10396.349, 495.672, 52752.494 24/12/11,01:51:19,09,07,1, 11.9,1,1, 2.918, 10396.289, 495.706, 52752.555 24/12/11,01:51:19,10,07,1, 11.9,1,1, 2.918, 10396.304, 495.710, 52752.554 24/12/11,01:51:19,11,07,1, 11.9,1,1, 2.918, 10396.314, 495.707, 52752.492 24/12/11,01:51:19,12,07,1, 11.9,1,1, 2.918, 10396.284, 495.716, 52752.561 24/12/11,01:51:19,13,07,1, 11.9,1,1, 2.918, 10396.276, 495.723, 52752.597 24/12/11,01:51:19,14,07,1, 11.9,1,1, 2.918, 10396.309, 495.710, 52752.483 24/12/11,01:51:19,15,07,1, 11.9,1,1, 2.918, 10396.299, 495.744, 52752.517 24/12/11,01:51:19,16,07,1, 11.9,1,1, 2.918, 10396.298, 495.740, 52752.551 24/12/11,01:51:19,17,07,1, 11.9,1,1, 2.918, 10396.287, 495.720, 52752.526 24/12/11,01:51:19,18,07,1, 11.9,1,1, 2.918, 10396.300, 495.745, 52752.582 24/12/11,01:51:19,19,07,1, 11.9,1,1, 2.918, 10396.304, 495.745, 52752.578 24/12/11,01:51:20,00,07,1, 11.9,1,1, 2.917, 10396.299, 495.745, 52752.578 24/12/11,01:51:20,01,07,1, 11.9,1,1, 2.917, 10396.297, 495.747, 52752.534 24/12/11,01:51:20,02,07,1, 11.9,1,1, 2.917, 10396.301, 495.761, 52752.555 24/12/11,01:51:20,03,07,1, 11.9,1,1, 2.917, 10396.315, 495.775, 52752.572 24/12/11,01:51:20,04,07,1, 11.9,1,1, 2.917, 10396.279, 495.789, 52752.562 24/12/11,01:51:20,05,07,1, 11.9,1,1, 2.917, 10396.279, 495.794, 52752.601 24/12/11,01:51:20,06,07,1, 11.9,1,1, 2.917, 10396.320, 495.806, 52752.606 24/12/11,01:51:20,07,07,1, 11.9,1,1, 2.917, 10396.288, 495.807, 52752.598 24/12/11,01:51:20,08,07,1, 11.9,1,1, 2.917, 10396.294, 495.800, 52752.649 24/12/11,01:51:20,09,07,1, 11.9,1,1, 2.917, 10396.304, 495.826, 52752.631 24/12/11,01:51:20,10,07,1, 11.9,1,1, 2.917, 10396.295, 495.834, 52752.665 24/12/11,01:51:20,11,07,1, 11.9,1,1, 2.917, 10396.301, 495.847, 52752.617 24/12/11,01:51:20,12,07,1, 11.9,1,1, 2.917, 10396.313, 495.855, 52752.646 24/12/11,01:51:20,13,07,1, 11.9,1,1, 2.917, 10396.300, 495.868, 52752.684 24/12/11,01:51:20,14,07,1, 11.9,1,1, 2.917, 10396.304, 495.854, 52752.628 24/12/11,01:51:20,15,07,1, 11.9,1,1, 2.917, 10396.268, 495.870, 52752.727 24/12/11,01:51:20,16,07,1, 11.9,1,1, 2.917, 10396.299, 495.899, 52752.638 24/12/11,01:51:20,17,07,1, 11.9,1,1, 2.917, 10396.303, 495.906, 52752.648 24/12/11,01:51:20,18,07,1, 11.9,1,1, 2.917, 10396.292, 495.924, 52752.685 24/12/11,01:51:20,19,07,1, 11.9,1,1, 2.917, 10396.310, 495.911, 52752.671 24/12/11,01:51:21,00,08,1, 11.8,1,1, 2.913, 10396.308, 495.911, 52752.671 24/12/11,01:51:21,01,08,1, 11.8,1,1, 2.913, 10396.285, 495.921, 52752.709 24/12/11,01:51:21,02,08,1, 11.8,1,1, 2.913, 10396.302, 495.924, 52752.718 24/12/11,01:51:21,03,08,1, 11.8,1,1, 2.913, 10396.308, 495.937, 52752.794 24/12/11,01:51:21,04,08,1, 11.8,1,1, 2.913, 10396.301, 495.930, 52752.738 24/12/11,01:51:21,05,08,1, 11.8,1,1, 2.913, 10396.325, 495.941, 52752.706 24/12/11,01:51:21,06,08,1, 11.8,1,1, 2.913, 10396.304, 495.954, 52752.747 24/12/11,01:51:21,07,08,1, 11.8,1,1, 2.913, 10396.318, 495.978, 52752.712 24/12/11,01:51:21,08,08,1, 11.8,1,1, 2.913, 10396.321, 495.964, 52752.758 24/12/11,01:51:21,09,08,1, 11.8,1,1, 2.913, 10396.302, 495.978, 52752.823 24/12/11,01:51:21,10,08,1, 11.8,1,1, 2.913, 10396.339, 495.984, 52752.785 24/12/11,01:51:21,11,08,1, 11.8,1,1, 2.913, 10396.322, 495.993, 52752.826 24/12/11,01:51:21,12,08,1, 11.8,1,1, 2.913, 10396.316, 496.001, 52752.758 24/12/11,01:51:21,13,08,1, 11.8,1,1, 2.913, 10396.331, 495.991, 52752.860 24/12/11,01:51:21,14,08,1, 11.8,1,1, 2.913, 10396.329, 496.036, 52752.764 24/12/11,01:51:21,15,08,1, 11.8,1,1, 2.913, 10396.324, 496.041, 52752.778 24/12/11,01:51:21,16,08,1, 11.8,1,1, 2.913, 10396.334, 496.051, 52752.801 24/12/11,01:51:21,17,08,1, 11.8,1,1, 2.913, 10396.329, 496.055, 52752.908 24/12/11,01:51:21,18,08,1, 11.8,1,1, 2.913, 10396.328, 496.050, 52752.873 24/12/11,01:51:21,19,08,1, 11.8,1,1, 2.913, 10396.330, 496.053, 52752.855 24/12/11,01:51:22,00,07,1, 12.0,1,1, 2.913, 10396.324, 496.053, 52752.855 24/12/11,01:51:22,01,07,1, 12.0,1,1, 2.913, 10396.325, 496.078, 52752.887 24/12/11,01:51:22,02,07,1, 12.0,1,1, 2.913, 10396.347, 496.067, 52752.915 24/12/11,01:51:22,03,07,1, 12.0,1,1, 2.913, 10396.346, 496.090, 52752.875 24/12/11,01:51:22,04,07,1, 12.0,1,1, 2.913, 10396.351, 496.082, 52752.883 24/12/11,01:51:22,05,07,1, 12.0,1,1, 2.913, 10396.349, 496.103, 52752.894 24/12/11,01:51:22,06,07,1, 12.0,1,1, 2.913, 10396.350, 496.090, 52752.813 24/12/11,01:51:22,07,07,1, 12.0,1,1, 2.913, 10396.360, 496.099, 52752.900 24/12/11,01:51:22,08,07,1, 12.0,1,1, 2.913, 10396.352, 496.105, 52752.865 24/12/11,01:51:22,09,07,1, 12.0,1,1, 2.913, 10396.344, 496.104, 52752.936 24/12/11,01:51:22,10,07,1, 12.0,1,1, 2.913, 10396.360, 496.130, 52752.928 24/12/11,01:51:22,11,07,1, 12.0,1,1, 2.913, 10396.345, 496.120, 52752.967 24/12/11,01:51:22,12,07,1, 12.0,1,1, 2.913, 10396.376, 496.128, 52752.944 24/12/11,01:51:22,13,07,1, 12.0,1,1, 2.913, 10396.358, 496.127, 52752.887 24/12/11,01:51:22,14,07,1, 12.0,1,1, 2.913, 10396.364, 496.134, 52752.956 24/12/11,01:51:22,15,07,1, 12.0,1,1, 2.913, 10396.368, 496.146, 52752.980 24/12/11,01:51:22,16,07,1, 12.0,1,1, 2.913, 10396.354, 496.161, 52752.956 24/12/11,01:51:22,17,07,1, 12.0,1,1, 2.913, 10396.361, 496.155, 52752.954 24/12/11,01:51:22,18,07,1, 12.0,1,1, 2.913, 10396.380, 496.170, 52752.955 24/12/11,01:51:22,19,07,1, 12.0,1,1, 2.913, 10396.389, 496.161, 52753.005 24/12/11,01:51:23,00,07,1, 12.0,1,1, 2.916, 10396.383, 496.161, 52753.005 24/12/11,01:51:23,01,07,1, 12.0,1,1, 2.916, 10396.409, 496.159, 52752.952 24/12/11,01:51:23,02,07,1, 12.0,1,1, 2.916, 10396.398, 496.169, 52752.980 24/12/11,01:51:23,03,07,1, 12.0,1,1, 2.916, 10396.400, 496.163, 52753.013 24/12/11,01:51:23,04,07,1, 12.0,1,1, 2.916, 10396.409, 496.170, 52752.982 24/12/11,01:51:23,05,07,1, 12.0,1,1, 2.916, 10396.409, 496.170, 52752.978 24/12/11,01:51:23,06,07,1, 12.0,1,1, 2.916, 10396.399, 496.179, 52753.055 24/12/11,01:51:23,07,07,1, 12.0,1,1, 2.916, 10396.414, 496.167, 52753.093 24/12/11,01:51:23,08,07,1, 12.0,1,1, 2.916, 10396.422, 496.178, 52752.954 24/12/11,01:51:23,09,07,1, 12.0,1,1, 2.916, 10396.434, 496.179, 52752.958 24/12/11,01:51:23,10,07,1, 12.0,1,1, 2.916, 10396.441, 496.205, 52753.004 24/12/11,01:51:23,11,07,1, 12.0,1,1, 2.916, 10396.422, 496.204, 52752.993 24/12/11,01:51:23,12,07,1, 12.0,1,1, 2.916, 10396.446, 496.217, 52753.003 24/12/11,01:51:23,13,07,1, 12.0,1,1, 2.916, 10396.434, 496.198, 52752.980 24/12/11,01:51:23,14,07,1, 12.0,1,1, 2.916, 10396.435, 496.205, 52753.028 24/12/11,01:51:23,15,07,1, 12.0,1,1, 2.916, 10396.417, 496.209, 52753.042 24/12/11,01:51:23,16,07,1, 12.0,1,1, 2.916, 10396.446, 496.216, 52753.055 24/12/11,01:51:23,17,07,1, 12.0,1,1, 2.916, 10396.451, 496.222, 52753.057 24/12/11,01:51:23,18,07,1, 12.0,1,1, 2.916, 10396.429, 496.217, 52753.096 24/12/11,01:51:23,19,07,1, 12.0,1,1, 2.916, 10396.449, 496.231, 52753.102 24/12/11,01:51:24,00,07,1, 11.9,1,1, 2.918, 10396.441, 496.231, 52753.102 24/12/11,01:51:24,01,07,1, 11.9,1,1, 2.918, 10396.439, 496.229, 52753.092 24/12/11,01:51:24,02,07,1, 11.9,1,1, 2.918, 10396.460, 496.212, 52753.066 24/12/11,01:51:24,03,07,1, 11.9,1,1, 2.918, 10396.462, 496.226, 52753.122 24/12/11,01:51:24,04,07,1, 11.9,1,1, 2.918, 10396.447, 496.223, 52753.061 24/12/11,01:51:24,05,07,1, 11.9,1,1, 2.918, 10396.449, 496.201, 52753.030 24/12/11,01:51:24,06,07,1, 11.9,1,1, 2.918, 10396.439, 496.224, 52753.026 24/12/11,01:51:24,07,07,1, 11.9,1,1, 2.918, 10396.463, 496.228, 52753.046 24/12/11,01:51:24,08,07,1, 11.9,1,1, 2.918, 10396.479, 496.241, 52753.076 24/12/11,01:51:24,09,07,1, 11.9,1,1, 2.918, 10396.488, 496.236, 52753.067 24/12/11,01:51:24,10,07,1, 11.9,1,1, 2.918, 10396.473, 496.221, 52753.072 24/12/11,01:51:24,11,07,1, 11.9,1,1, 2.918, 10396.462, 496.213, 52753.088 24/12/11,01:51:24,12,07,1, 11.9,1,1, 2.918, 10396.483, 496.225, 52753.044 24/12/11,01:51:24,13,07,1, 11.9,1,1, 2.918, 10396.458, 496.190, 52753.045 24/12/11,01:51:24,14,07,1, 11.9,1,1, 2.918, 10396.477, 496.206, 52752.997 24/12/11,01:51:24,15,07,1, 11.9,1,1, 2.918, 10396.485, 496.201, 52753.018 24/12/11,01:51:24,16,07,1, 11.9,1,1, 2.918, 10396.498, 496.183, 52752.957 24/12/11,01:51:24,17,07,1, 11.9,1,1, 2.918, 10396.472, 496.217, 52753.069 24/12/11,01:51:24,18,07,1, 11.9,1,1, 2.918, 10396.501, 496.213, 52753.161 24/12/11,01:51:24,19,07,1, 11.9,1,1, 2.918, 10396.492, 496.202, 52753.057 24/12/11,01:51:25,00,07,1, 11.9,1,1, 2.917, 10396.491, 496.202, 52753.057 24/12/11,01:51:25,01,07,1, 11.9,1,1, 2.917, 10396.489, 496.193, 52753.072 24/12/11,01:51:25,02,07,1, 11.9,1,1, 2.917, 10396.492, 496.182, 52753.104 24/12/11,01:51:25,03,07,1, 11.9,1,1, 2.917, 10396.453, 496.192, 52753.051 24/12/11,01:51:25,04,07,1, 11.9,1,1, 2.917, 10396.475, 496.182, 52753.092 24/12/11,01:51:25,05,07,1, 11.9,1,1, 2.917, 10396.483, 496.201, 52753.089 24/12/11,01:51:25,06,07,1, 11.9,1,1, 2.917, 10396.470, 496.200, 52753.138 24/12/11,01:51:25,07,07,1, 11.9,1,1, 2.917, 10396.494, 496.168, 52753.106 24/12/11,01:51:25,08,07,1, 11.9,1,1, 2.917, 10396.490, 496.158, 52753.161 24/12/11,01:51:25,09,07,1, 11.9,1,1, 2.917, 10396.478, 496.162, 52753.125 24/12/11,01:51:25,10,07,1, 11.9,1,1, 2.917, 10396.483, 496.165, 52753.149 24/12/11,01:51:25,11,07,1, 11.9,1,1, 2.917, 10396.485, 496.133, 52753.127 24/12/11,01:51:25,12,07,1, 11.9,1,1, 2.917, 10396.473, 496.156, 52753.185 24/12/11,01:51:25,13,07,1, 11.9,1,1, 2.917, 10396.469, 496.177, 52753.140 24/12/11,01:51:25,14,07,1, 11.9,1,1, 2.917, 10396.476, 496.139, 52753.134 24/12/11,01:51:25,15,07,1, 11.9,1,1, 2.917, 10396.468, 496.150, 52753.115 24/12/11,01:51:25,16,07,1, 11.9,1,1, 2.917, 10396.476, 496.169, 52753.119 24/12/11,01:51:25,17,07,1, 11.9,1,1, 2.917, 10396.474, 496.160, 52753.154 24/12/11,01:51:25,18,07,1, 11.9,1,1, 2.917, 10396.472, 496.170, 52753.164 24/12/11,01:51:25,19,07,1, 11.9,1,1, 2.917, 10396.474, 496.145, 52753.150 24/12/11,01:51:26,00,07,1, 11.9,1,1, 2.916, 10396.466, 496.145, 52753.150 24/12/11,01:51:26,01,07,1, 11.9,1,1, 2.916, 10396.483, 496.131, 52753.098 24/12/11,01:51:26,02,07,1, 11.9,1,1, 2.916, 10396.463, 496.117, 52753.126 24/12/11,01:51:26,03,07,1, 11.9,1,1, 2.916, 10396.465, 496.108, 52753.088 24/12/11,01:51:26,04,07,1, 11.9,1,1, 2.916, 10396.457, 496.105, 52753.101 24/12/11,01:51:26,05,07,1, 11.9,1,1, 2.916, 10396.462, 496.108, 52753.098 24/12/11,01:51:26,06,07,1, 11.9,1,1, 2.916, 10396.459, 496.087, 52753.115 24/12/11,01:51:26,07,07,1, 11.9,1,1, 2.916, 10396.464, 496.109, 52753.158 24/12/11,01:51:26,08,07,1, 11.9,1,1, 2.916, 10396.442, 496.079, 52753.151 24/12/11,01:51:26,09,07,1, 11.9,1,1, 2.916, 10396.436, 496.079, 52753.136 24/12/11,01:51:26,10,07,1, 11.9,1,1, 2.916, 10396.453, 496.099, 52753.178 24/12/11,01:51:26,11,07,1, 11.9,1,1, 2.916, 10396.439, 496.093, 52753.180 24/12/11,01:51:26,12,07,1, 11.9,1,1, 2.916, 10396.433, 496.084, 52753.118 24/12/11,01:51:26,13,07,1, 11.9,1,1, 2.916, 10396.416, 496.076, 52753.149 24/12/11,01:51:26,14,07,1, 11.9,1,1, 2.916, 10396.410, 496.071, 52753.147 24/12/11,01:51:26,15,07,1, 11.9,1,1, 2.916, 10396.402, 496.067, 52753.143 24/12/11,01:51:26,16,07,1, 11.9,1,1, 2.916, 10396.411, 496.062, 52753.167 24/12/11,01:51:26,17,07,1, 11.9,1,1, 2.916, 10396.406, 496.069, 52753.137 24/12/11,01:51:26,18,07,1, 11.9,1,1, 2.916, 10396.417, 496.026, 52753.180 24/12/11,01:51:26,19,07,1, 11.9,1,1, 2.916, 10396.405, 496.048, 52753.156 24/12/11,01:51:27,00,08,1, 11.9,1,1, 2.915, 10396.399, 496.048, 52753.156 24/12/11,01:51:27,01,08,1, 11.9,1,1, 2.915, 10396.395, 496.042, 52753.141 24/12/11,01:51:27,02,08,1, 11.9,1,1, 2.915, 10396.398, 496.022, 52753.175 24/12/11,01:51:27,03,08,1, 11.9,1,1, 2.915, 10396.372, 496.029, 52753.221 24/12/11,01:51:27,04,08,1, 11.9,1,1, 2.915, 10396.390, 496.011, 52753.278 24/12/11,01:51:27,05,08,1, 11.9,1,1, 2.915, 10396.378, 496.000, 52753.209 24/12/11,01:51:27,06,08,1, 11.9,1,1, 2.915, 10396.352, 495.997, 52753.146 24/12/11,01:51:27,07,08,1, 11.9,1,1, 2.915, 10396.357, 495.988, 52753.177 24/12/11,01:51:27,08,08,1, 11.9,1,1, 2.915, 10396.393, 496.003, 52753.208 24/12/11,01:51:27,09,08,1, 11.9,1,1, 2.915, 10396.368, 496.014, 52753.180 24/12/11,01:51:27,10,08,1, 11.9,1,1, 2.915, 10396.396, 495.975, 52753.144 24/12/11,01:51:27,11,08,1, 11.9,1,1, 2.915, 10396.355, 495.994, 52753.242 24/12/11,01:51:27,12,08,1, 11.9,1,1, 2.915, 10396.337, 495.972, 52753.174 24/12/11,01:51:27,13,08,1, 11.9,1,1, 2.915, 10396.345, 495.975, 52753.180 24/12/11,01:51:27,14,08,1, 11.9,1,1, 2.915, 10396.346, 495.962, 52753.216 24/12/11,01:51:27,15,08,1, 11.9,1,1, 2.915, 10396.324, 495.950, 52753.192 24/12/11,01:51:27,16,08,1, 11.9,1,1, 2.915, 10396.345, 495.936, 52753.203 24/12/11,01:51:27,17,08,1, 11.9,1,1, 2.915, 10396.324, 495.938, 52753.200 24/12/11,01:51:27,18,08,1, 11.9,1,1, 2.915, 10396.315, 495.940, 52753.226 24/12/11,01:51:27,19,08,1, 11.9,1,1, 2.915, 10396.327, 495.941, 52753.186 24/12/11,01:51:28,00,08,1, 11.9,1,1, 2.914, 10396.324, 495.941, 52753.186 24/12/11,01:51:28,01,08,1, 11.9,1,1, 2.914, 10396.324, 495.918, 52753.237 24/12/11,01:51:28,02,08,1, 11.9,1,1, 2.914, 10396.309, 495.914, 52753.261 24/12/11,01:51:28,03,08,1, 11.9,1,1, 2.914, 10396.309, 495.915, 52753.221 24/12/11,01:51:28,04,08,1, 11.9,1,1, 2.914, 10396.289, 495.907, 52753.221 24/12/11,01:51:28,05,08,1, 11.9,1,1, 2.914, 10396.295, 495.939, 52753.282 24/12/11,01:51:28,06,08,1, 11.9,1,1, 2.914, 10396.294, 495.911, 52753.223 24/12/11,01:51:28,07,08,1, 11.9,1,1, 2.914, 10396.285, 495.910, 52753.311 24/12/11,01:51:28,08,08,1, 11.9,1,1, 2.914, 10396.277, 495.882, 52753.217 24/12/11,01:51:28,09,08,1, 11.9,1,1, 2.914, 10396.272, 495.891, 52753.324 24/12/11,01:51:28,10,08,1, 11.9,1,1, 2.914, 10396.264, 495.861, 52753.244 24/12/11,01:51:28,11,08,1, 11.9,1,1, 2.914, 10396.256, 495.877, 52753.314 24/12/11,01:51:28,12,08,1, 11.9,1,1, 2.914, 10396.263, 495.848, 52753.215 24/12/11,01:51:28,13,08,1, 11.9,1,1, 2.914, 10396.230, 495.862, 52753.305 24/12/11,01:51:28,14,08,1, 11.9,1,1, 2.914, 10396.240, 495.859, 52753.302 24/12/11,01:51:28,15,08,1, 11.9,1,1, 2.914, 10396.233, 495.852, 52753.354 24/12/11,01:51:28,16,08,1, 11.9,1,1, 2.914, 10396.223, 495.836, 52753.288 24/12/11,01:51:28,17,08,1, 11.9,1,1, 2.914, 10396.239, 495.854, 52753.320 24/12/11,01:51:28,18,08,1, 11.9,1,1, 2.914, 10396.226, 495.850, 52753.299 24/12/11,01:51:28,19,08,1, 11.9,1,1, 2.914, 10396.187, 495.839, 52753.280 24/12/11,01:51:29,00,08,1, 11.9,1,1, 2.918, 10396.183, 495.839, 52753.280 24/12/11,01:51:29,01,08,1, 11.9,1,1, 2.918, 10396.211, 495.848, 52753.406 24/12/11,01:51:29,02,08,1, 11.9,1,1, 2.918, 10396.215, 495.826, 52753.320 24/12/11,01:51:29,03,08,1, 11.9,1,1, 2.918, 10396.199, 495.830, 52753.349 24/12/11,01:51:29,04,08,1, 11.9,1,1, 2.918, 10396.171, 495.815, 52753.389 24/12/11,01:51:29,05,08,1, 11.9,1,1, 2.918, 10396.189, 495.812, 52753.349 24/12/11,01:51:29,06,08,1, 11.9,1,1, 2.918, 10396.173, 495.799, 52753.338 24/12/11,01:51:29,07,08,1, 11.9,1,1, 2.918, 10396.154, 495.801, 52753.379 24/12/11,01:51:29,08,08,1, 11.9,1,1, 2.918, 10396.162, 495.784, 52753.389 24/12/11,01:51:29,09,08,1, 11.9,1,1, 2.918, 10396.121, 495.804, 52753.435 24/12/11,01:51:29,10,08,1, 11.9,1,1, 2.918, 10396.152, 495.773, 52753.382 24/12/11,01:51:29,11,08,1, 11.9,1,1, 2.918, 10396.142, 495.775, 52753.361 24/12/11,01:51:29,12,08,1, 11.9,1,1, 2.918, 10396.086, 495.767, 52753.220 24/12/11,01:51:29,13,08,1, 11.9,1,1, 2.918, 10396.125, 495.783, 52753.499 24/12/11,01:51:29,14,08,1, 11.9,1,1, 2.918, 10396.157, 495.771, 52753.427 24/12/11,01:51:29,15,08,1, 11.9,1,1, 2.918, 10396.114, 495.771, 52753.444 24/12/11,01:51:29,16,08,1, 11.9,1,1, 2.918, 10396.123, 495.774, 52753.445 24/12/11,01:51:29,17,08,1, 11.9,1,1, 2.918, 10396.097, 495.768, 52753.527 24/12/11,01:51:29,18,08,1, 11.9,1,1, 2.918, 10396.090, 495.775, 52753.417 24/12/11,01:51:29,19,08,1, 11.9,1,1, 2.918, 10396.106, 495.751, 52753.421 24/12/11,01:51:30,00,08,1, 11.9,1,1, 2.916, 10396.099, 495.751, 52753.421 24/12/11,01:51:30,01,08,1, 11.9,1,1, 2.916, 10396.090, 495.732, 52753.475 24/12/11,01:51:30,02,08,1, 11.9,1,1, 2.916, 10396.070, 495.737, 52753.471 24/12/11,01:51:30,03,08,1, 11.9,1,1, 2.916, 10396.057, 495.769, 52753.557 24/12/11,01:51:30,04,08,1, 11.9,1,1, 2.916, 10396.060, 495.751, 52753.481 24/12/11,01:51:30,05,08,1, 11.9,1,1, 2.916, 10396.029, 495.737, 52753.510 24/12/11,01:51:30,06,08,1, 11.9,1,1, 2.916, 10396.026, 495.741, 52753.445 24/12/11,01:51:30,07,08,1, 11.9,1,1, 2.916, 10396.043, 495.742, 52753.478 24/12/11,01:51:30,08,08,1, 11.9,1,1, 2.916, 10396.022, 495.725, 52753.469 24/12/11,01:51:30,09,08,1, 11.9,1,1, 2.916, 10396.019, 495.734, 52753.462 24/12/11,01:51:30,10,08,1, 11.9,1,1, 2.916, 10396.019, 495.747, 52753.519 24/12/11,01:51:30,11,08,1, 11.9,1,1, 2.916, 10395.982, 495.736, 52753.546 24/12/11,01:51:30,12,08,1, 11.9,1,1, 2.916, 10395.982, 495.730, 52753.525 24/12/11,01:51:30,13,08,1, 11.9,1,1, 2.916, 10395.999, 495.731, 52753.566 24/12/11,01:51:30,14,08,1, 11.9,1,1, 2.916, 10395.973, 495.732, 52753.574 24/12/11,01:51:30,15,08,1, 11.9,1,1, 2.916, 10395.961, 495.706, 52753.564 24/12/11,01:51:30,16,08,1, 11.9,1,1, 2.916, 10395.966, 495.702, 52753.601 24/12/11,01:51:30,17,08,1, 11.9,1,1, 2.916, 10395.944, 495.717, 52753.611 24/12/11,01:51:30,18,08,1, 11.9,1,1, 2.916, 10395.947, 495.726, 52753.606 24/12/11,01:51:30,19,08,1, 11.9,1,1, 2.916, 10395.945, 495.702, 52753.619 24/12/11,01:51:31,00,08,1, 11.9,1,1, 2.917, 10395.941, 495.702, 52753.619 24/12/11,01:51:31,01,08,1, 11.9,1,1, 2.917, 10395.930, 495.702, 52753.602 24/12/11,01:51:31,02,08,1, 11.9,1,1, 2.917, 10395.911, 495.725, 52753.615 24/12/11,01:51:31,03,08,1, 11.9,1,1, 2.917, 10395.895, 495.718, 52753.606 24/12/11,01:51:31,04,08,1, 11.9,1,1, 2.917, 10395.912, 495.695, 52753.630 24/12/11,01:51:31,05,08,1, 11.9,1,1, 2.917, 10395.879, 495.697, 52753.629 24/12/11,01:51:31,06,08,1, 11.9,1,1, 2.917, 10395.867, 495.725, 52753.653 24/12/11,01:51:31,07,08,1, 11.9,1,1, 2.917, 10395.887, 495.708, 52753.708 24/12/11,01:51:31,08,08,1, 11.9,1,1, 2.917, 10395.869, 495.731, 52753.722 24/12/11,01:51:31,09,08,1, 11.9,1,1, 2.917, 10395.858, 495.703, 52753.644 24/12/11,01:51:31,10,08,1, 11.9,1,1, 2.917, 10395.838, 495.734, 52753.679 24/12/11,01:51:31,11,08,1, 11.9,1,1, 2.917, 10395.840, 495.728, 52753.629 24/12/11,01:51:31,12,08,1, 11.9,1,1, 2.917, 10395.812, 495.723, 52753.666 24/12/11,01:51:31,13,08,1, 11.9,1,1, 2.917, 10395.833, 495.716, 52753.761 24/12/11,01:51:31,14,08,1, 11.9,1,1, 2.917, 10395.805, 495.727, 52753.732 24/12/11,01:51:31,15,08,1, 11.9,1,1, 2.917, 10395.785, 495.715, 52753.750 24/12/11,01:51:31,16,08,1, 11.9,1,1, 2.917, 10395.784, 495.724, 52753.727 24/12/11,01:51:31,17,08,1, 11.9,1,1, 2.917, 10395.804, 495.724, 52753.744 24/12/11,01:51:31,18,08,1, 11.9,1,1, 2.917, 10395.802, 495.725, 52753.752 24/12/11,01:51:31,19,08,1, 11.9,1,1, 2.917, 10395.792, 495.726, 52753.786 24/12/11,01:51:32,00,08,1, 11.9,1,1, 2.916, 10395.790, 495.726, 52753.786 24/12/11,01:51:32,01,08,1, 11.9,1,1, 2.916, 10395.744, 495.736, 52753.822 24/12/11,01:51:32,02,08,1, 11.9,1,1, 2.916, 10395.760, 495.736, 52753.744 24/12/11,01:51:32,03,08,1, 11.9,1,1, 2.916, 10395.736, 495.719, 52753.846 24/12/11,01:51:32,04,08,1, 11.9,1,1, 2.916, 10395.715, 495.704, 52753.852 24/12/11,01:51:32,05,08,1, 11.9,1,1, 2.916, 10395.713, 495.742, 52753.820 24/12/11,01:51:32,06,08,1, 11.9,1,1, 2.916, 10395.711, 495.711, 52753.763 24/12/11,01:51:32,07,08,1, 11.9,1,1, 2.916, 10395.711, 495.728, 52753.831 24/12/11,01:51:32,08,08,1, 11.9,1,1, 2.916, 10395.692, 495.740, 52753.849 24/12/11,01:51:32,09,08,1, 11.9,1,1, 2.916, 10395.667, 495.729, 52753.863 24/12/11,01:51:32,10,08,1, 11.9,1,1, 2.916, 10395.678, 495.723, 52753.825 24/12/11,01:51:32,11,08,1, 11.9,1,1, 2.916, 10395.664, 495.729, 52753.879 24/12/11,01:51:32,12,08,1, 11.9,1,1, 2.916, 10395.628, 495.737, 52753.816 24/12/11,01:51:32,13,08,1, 11.9,1,1, 2.916, 10395.640, 495.729, 52753.829 24/12/11,01:51:32,14,08,1, 11.9,1,1, 2.916, 10395.616, 495.730, 52753.818 24/12/11,01:51:32,15,08,1, 11.9,1,1, 2.916, 10395.612, 495.737, 52753.841 24/12/11,01:51:32,16,08,1, 11.9,1,1, 2.916, 10395.595, 495.772, 52753.960 24/12/11,01:51:32,17,08,1, 11.9,1,1, 2.916, 10395.619, 495.756, 52753.823 24/12/11,01:51:32,18,08,1, 11.9,1,1, 2.916, 10395.587, 495.751, 52753.916 24/12/11,01:51:32,19,08,1, 11.9,1,1, 2.916, 10395.583, 495.767, 52753.921 24/12/11,01:51:33,00,07,1, 11.9,1,1, 2.914, 10395.582, 495.767, 52753.921 24/12/11,01:51:33,01,07,1, 11.9,1,1, 2.914, 10395.576, 495.764, 52753.905 24/12/11,01:51:33,02,07,1, 11.9,1,1, 2.914, 10395.568, 495.789, 52753.918 24/12/11,01:51:33,03,07,1, 11.9,1,1, 2.914, 10395.520, 495.773, 52753.912 24/12/11,01:51:33,04,07,1, 11.9,1,1, 2.914, 10395.536, 495.779, 52753.935 24/12/11,01:51:33,05,07,1, 11.9,1,1, 2.914, 10395.530, 495.776, 52753.845 24/12/11,01:51:33,06,07,1, 11.9,1,1, 2.914, 10395.512, 495.782, 52753.894 24/12/11,01:51:33,07,07,1, 11.9,1,1, 2.914, 10395.530, 495.776, 52754.020 24/12/11,01:51:33,08,07,1, 11.9,1,1, 2.914, 10395.506, 495.799, 52753.966 24/12/11,01:51:33,09,07,1, 11.9,1,1, 2.914, 10395.480, 495.782, 52753.929 24/12/11,01:51:33,10,07,1, 11.9,1,1, 2.914, 10395.478, 495.792, 52753.898 24/12/11,01:51:33,11,07,1, 11.9,1,1, 2.914, 10395.476, 495.779, 52753.920 24/12/11,01:51:33,12,07,1, 11.9,1,1, 2.914, 10395.449, 495.777, 52753.973 24/12/11,01:51:33,13,07,1, 11.9,1,1, 2.914, 10395.455, 495.800, 52753.934 24/12/11,01:51:33,14,07,1, 11.9,1,1, 2.914, 10395.458, 495.805, 52753.975 24/12/11,01:51:33,15,07,1, 11.9,1,1, 2.914, 10395.439, 495.800, 52754.013 24/12/11,01:51:33,16,07,1, 11.9,1,1, 2.914, 10395.435, 495.798, 52753.999 24/12/11,01:51:33,17,07,1, 11.9,1,1, 2.914, 10395.449, 495.822, 52754.077 24/12/11,01:51:33,18,07,1, 11.9,1,1, 2.914, 10395.419, 495.799, 52754.030 24/12/11,01:51:33,19,07,1, 11.9,1,1, 2.914, 10395.417, 495.822, 52754.023 24/12/11,01:51:34,00,07,1, 12.0,1,1, 2.913, 10395.415, 495.822, 52754.023 24/12/11,01:51:34,01,07,1, 12.0,1,1, 2.913, 10395.408, 495.816, 52754.081 24/12/11,01:51:34,02,07,1, 12.0,1,1, 2.913, 10395.406, 495.834, 52753.965 24/12/11,01:51:34,03,07,1, 12.0,1,1, 2.913, 10395.396, 495.848, 52754.039 24/12/11,01:51:34,04,07,1, 12.0,1,1, 2.913, 10395.353, 495.836, 52754.095 24/12/11,01:51:34,05,07,1, 12.0,1,1, 2.913, 10395.389, 495.841, 52754.034 24/12/11,01:51:34,06,07,1, 12.0,1,1, 2.913, 10395.359, 495.851, 52753.996 24/12/11,01:51:34,07,07,1, 12.0,1,1, 2.913, 10395.361, 495.859, 52754.026 24/12/11,01:51:34,08,07,1, 12.0,1,1, 2.913, 10395.349, 495.865, 52754.033 24/12/11,01:51:34,09,07,1, 12.0,1,1, 2.913, 10395.333, 495.874, 52754.082 24/12/11,01:51:34,10,07,1, 12.0,1,1, 2.913, 10395.340, 495.883, 52754.091 24/12/11,01:51:34,11,07,1, 12.0,1,1, 2.913, 10395.338, 495.887, 52754.066 24/12/11,01:51:34,12,07,1, 12.0,1,1, 2.913, 10395.334, 495.878, 52754.058 24/12/11,01:51:34,13,07,1, 12.0,1,1, 2.913, 10395.332, 495.888, 52754.056 24/12/11,01:51:34,14,07,1, 12.0,1,1, 2.913, 10395.324, 495.891, 52754.094 24/12/11,01:51:34,15,07,1, 12.0,1,1, 2.913, 10395.315, 495.908, 52754.123 24/12/11,01:51:34,16,07,1, 12.0,1,1, 2.913, 10395.304, 495.890, 52754.060 24/12/11,01:51:34,17,07,1, 12.0,1,1, 2.913, 10395.298, 495.904, 52754.075 24/12/11,01:51:34,18,07,1, 12.0,1,1, 2.913, 10395.295, 495.922, 52754.114 24/12/11,01:51:34,19,07,1, 12.0,1,1, 2.913, 10395.295, 495.887, 52754.069 24/12/11,01:51:35,00,07,1, 11.8,1,1, 2.915, 10395.290, 495.887, 52754.069 24/12/11,01:51:35,01,07,1, 11.8,1,1, 2.915, 10395.265, 495.923, 52754.236 24/12/11,01:51:35,02,07,1, 11.8,1,1, 2.915, 10395.307, 495.935, 52754.053 24/12/11,01:51:35,03,07,1, 11.8,1,1, 2.915, 10395.298, 495.938, 52754.077 24/12/11,01:51:35,04,07,1, 11.8,1,1, 2.915, 10395.291, 495.941, 52754.092 24/12/11,01:51:35,05,07,1, 11.8,1,1, 2.915, 10395.292, 495.933, 52754.171 24/12/11,01:51:35,06,07,1, 11.8,1,1, 2.915, 10395.269, 495.926, 52754.155 24/12/11,01:51:35,07,07,1, 11.8,1,1, 2.915, 10395.297, 495.951, 52754.144 24/12/11,01:51:35,08,07,1, 11.8,1,1, 2.915, 10395.288, 495.955, 52754.157 24/12/11,01:51:35,09,07,1, 11.8,1,1, 2.915, 10395.264, 495.925, 52754.099 24/12/11,01:51:35,10,07,1, 11.8,1,1, 2.915, 10395.299, 495.961, 52754.169 24/12/11,01:51:35,11,07,1, 11.8,1,1, 2.915, 10395.264, 495.961, 52754.128 24/12/11,01:51:35,12,07,1, 11.8,1,1, 2.915, 10395.265, 495.972, 52754.184 24/12/11,01:51:35,13,07,1, 11.8,1,1, 2.915, 10395.281, 495.975, 52754.171 24/12/11,01:51:35,14,07,1, 11.8,1,1, 2.915, 10395.257, 495.958, 52754.082 24/12/11,01:51:35,15,07,1, 11.8,1,1, 2.915, 10395.253, 495.982, 52754.213 24/12/11,01:51:35,16,07,1, 11.8,1,1, 2.915, 10395.263, 495.986, 52754.104 24/12/11,01:51:35,17,07,1, 11.8,1,1, 2.915, 10395.281, 495.998, 52754.117 24/12/11,01:51:35,18,07,1, 11.8,1,1, 2.915, 10395.253, 495.973, 52754.146 24/12/11,01:51:35,19,07,1, 11.8,1,1, 2.915, 10395.246, 495.988, 52754.231 24/12/11,01:51:36,00,06,1, 11.9,1,1, 2.914, 10395.240, 495.988, 52754.231 24/12/11,01:51:36,01,06,1, 11.9,1,1, 2.914, 10395.271, 496.007, 52754.197 24/12/11,01:51:36,02,06,1, 11.9,1,1, 2.914, 10395.245, 495.998, 52754.194 24/12/11,01:51:36,03,06,1, 11.9,1,1, 2.914, 10395.239, 496.011, 52754.195 24/12/11,01:51:36,04,06,1, 11.9,1,1, 2.914, 10395.264, 495.992, 52754.185 24/12/11,01:51:36,05,06,1, 11.9,1,1, 2.914, 10395.252, 496.017, 52754.190 24/12/11,01:51:36,06,06,1, 11.9,1,1, 2.914, 10395.252, 496.049, 52754.185 24/12/11,01:51:36,07,06,1, 11.9,1,1, 2.914, 10395.228, 496.025, 52754.112 24/12/11,01:51:36,08,06,1, 11.9,1,1, 2.914, 10395.244, 496.045, 52754.170 24/12/11,01:51:36,09,06,1, 11.9,1,1, 2.914, 10395.254, 496.065, 52754.131 24/12/11,01:51:36,10,06,1, 11.9,1,1, 2.914, 10395.253, 496.073, 52754.173 24/12/11,01:51:36,11,06,1, 11.9,1,1, 2.914, 10395.257, 496.066, 52754.143 24/12/11,01:51:36,12,06,1, 11.9,1,1, 2.914, 10395.243, 496.056, 52754.085 24/12/11,01:51:36,13,06,1, 11.9,1,1, 2.914, 10395.220, 496.084, 52754.142 24/12/11,01:51:36,14,06,1, 11.9,1,1, 2.914, 10395.238, 496.085, 52754.250 24/12/11,01:51:36,15,06,1, 11.9,1,1, 2.914, 10395.237, 496.066, 52754.105 24/12/11,01:51:36,16,06,1, 11.9,1,1, 2.914, 10395.243, 496.070, 52754.130 24/12/11,01:51:36,17,06,1, 11.9,1,1, 2.914, 10395.238, 496.100, 52754.129 24/12/11,01:51:36,18,06,1, 11.9,1,1, 2.914, 10395.239, 496.094, 52754.133 24/12/11,01:51:36,19,06,1, 11.9,1,1, 2.914, 10395.266, 496.109, 52754.195 24/12/11,01:51:37,00,06,1, 11.9,1,1, 2.916, 10395.265, 496.109, 52754.195 24/12/11,01:51:37,01,06,1, 11.9,1,1, 2.916, 10395.239, 496.116, 52754.167 24/12/11,01:51:37,02,06,1, 11.9,1,1, 2.916, 10395.237, 496.118, 52754.129 24/12/11,01:51:37,03,06,1, 11.9,1,1, 2.916, 10395.247, 496.112, 52754.125 24/12/11,01:51:37,04,06,1, 11.9,1,1, 2.916, 10395.227, 496.139, 52754.111 24/12/11,01:51:37,05,06,1, 11.9,1,1, 2.916, 10395.247, 496.125, 52754.117 24/12/11,01:51:37,06,06,1, 11.9,1,1, 2.916, 10395.213, 496.121, 52754.134 24/12/11,01:51:37,07,06,1, 11.9,1,1, 2.916, 10395.243, 496.148, 52754.129 24/12/11,01:51:37,08,06,1, 11.9,1,1, 2.916, 10395.234, 496.155, 52754.118 24/12/11,01:51:37,09,06,1, 11.9,1,1, 2.916, 10395.249, 496.173, 52754.104 24/12/11,01:51:37,10,06,1, 11.9,1,1, 2.916, 10395.226, 496.175, 52754.151 24/12/11,01:51:37,11,06,1, 11.9,1,1, 2.916, 10395.249, 496.133, 52754.118 24/12/11,01:51:37,12,06,1, 11.9,1,1, 2.916, 10395.207, 496.175, 52754.055 24/12/11,01:51:37,13,06,1, 11.9,1,1, 2.916, 10395.228, 496.186, 52754.140 24/12/11,01:51:37,14,06,1, 11.9,1,1, 2.916, 10395.224, 496.183, 52754.108 24/12/11,01:51:37,15,06,1, 11.9,1,1, 2.916, 10395.205, 496.169, 52754.092 24/12/11,01:51:37,16,06,1, 11.9,1,1, 2.916, 10395.222, 496.184, 52754.160 24/12/11,01:51:37,17,06,1, 11.9,1,1, 2.916, 10395.214, 496.176, 52754.087 24/12/11,01:51:37,18,06,1, 11.9,1,1, 2.916, 10395.216, 496.178, 52754.093 24/12/11,01:51:37,19,06,1, 11.9,1,1, 2.916, 10395.214, 496.176, 52754.090 24/12/11,01:51:38,00,06,1, 11.9,1,1, 2.916, 10395.206, 496.176, 52754.090 24/12/11,01:51:38,01,06,1, 11.9,1,1, 2.916, 10395.221, 496.191, 52754.078 24/12/11,01:51:38,02,06,1, 11.9,1,1, 2.916, 10395.205, 496.196, 52754.104 24/12/11,01:51:38,03,06,1, 11.9,1,1, 2.916, 10395.200, 496.217, 52754.135 24/12/11,01:51:38,04,06,1, 11.9,1,1, 2.916, 10395.186, 496.209, 52754.053 24/12/11,01:51:38,05,06,1, 11.9,1,1, 2.916, 10395.187, 496.210, 52754.096 24/12/11,01:51:38,06,06,1, 11.9,1,1, 2.916, 10395.201, 496.216, 52754.124 24/12/11,01:51:38,07,06,1, 11.9,1,1, 2.916, 10395.183, 496.203, 52754.084 24/12/11,01:51:38,08,06,1, 11.9,1,1, 2.916, 10395.200, 496.229, 52754.131 24/12/11,01:51:38,09,06,1, 11.9,1,1, 2.916, 10395.188, 496.237, 52754.133 24/12/11,01:51:38,10,06,1, 11.9,1,1, 2.916, 10395.197, 496.226, 52754.076 24/12/11,01:51:38,11,06,1, 11.9,1,1, 2.916, 10395.163, 496.241, 52754.055 24/12/11,01:51:38,12,06,1, 11.9,1,1, 2.916, 10395.178, 496.232, 52754.060 24/12/11,01:51:38,13,06,1, 11.9,1,1, 2.916, 10395.176, 496.224, 52754.061 24/12/11,01:51:38,14,06,1, 11.9,1,1, 2.916, 10395.193, 496.233, 52754.117 24/12/11,01:51:38,15,06,1, 11.9,1,1, 2.916, 10395.171, 496.213, 52754.053 24/12/11,01:51:38,16,06,1, 11.9,1,1, 2.916, 10395.168, 496.226, 52754.078 24/12/11,01:51:38,17,06,1, 11.9,1,1, 2.916, 10395.203, 496.251, 52754.093 24/12/11,01:51:38,18,06,1, 11.9,1,1, 2.916, 10395.184, 496.253, 52754.112 24/12/11,01:51:38,19,06,1, 11.9,1,1, 2.916, 10395.175, 496.247, 52754.050 24/12/11,01:51:39,00,07,1, 12.0,1,1, 2.917, 10395.173, 496.247, 52754.050 24/12/11,01:51:39,01,07,1, 12.0,1,1, 2.917, 10395.161, 496.242, 52754.058 24/12/11,01:51:39,02,07,1, 12.0,1,1, 2.917, 10395.151, 496.266, 52754.053 24/12/11,01:51:39,03,07,1, 12.0,1,1, 2.917, 10395.161, 496.268, 52754.068 24/12/11,01:51:39,04,07,1, 12.0,1,1, 2.917, 10395.139, 496.260, 52754.096 24/12/11,01:51:39,05,07,1, 12.0,1,1, 2.917, 10395.138, 496.264, 52754.110 24/12/11,01:51:39,06,07,1, 12.0,1,1, 2.917, 10395.127, 496.241, 52754.050 24/12/11,01:51:39,07,07,1, 12.0,1,1, 2.917, 10395.135, 496.262, 52754.098 24/12/11,01:51:39,08,07,1, 12.0,1,1, 2.917, 10395.146, 496.285, 52754.106 24/12/11,01:51:39,09,07,1, 12.0,1,1, 2.917, 10395.150, 496.262, 52753.989 24/12/11,01:51:39,10,07,1, 12.0,1,1, 2.917, 10395.154, 496.274, 52754.048 24/12/11,01:51:39,11,07,1, 12.0,1,1, 2.917, 10395.114, 496.259, 52753.982 24/12/11,01:51:39,12,07,1, 12.0,1,1, 2.917, 10395.151, 496.293, 52754.009 24/12/11,01:51:39,13,07,1, 12.0,1,1, 2.917, 10395.117, 496.284, 52754.034 24/12/11,01:51:39,14,07,1, 12.0,1,1, 2.917, 10395.145, 496.291, 52753.999 24/12/11,01:51:39,15,07,1, 12.0,1,1, 2.917, 10395.110, 496.290, 52754.047 24/12/11,01:51:39,16,07,1, 12.0,1,1, 2.917, 10395.138, 496.294, 52753.982 24/12/11,01:51:39,17,07,1, 12.0,1,1, 2.917, 10395.124, 496.289, 52753.971 24/12/11,01:51:39,18,07,1, 12.0,1,1, 2.917, 10395.119, 496.278, 52754.029 24/12/11,01:51:39,19,07,1, 12.0,1,1, 2.917, 10395.122, 496.310, 52754.028 24/12/11,01:51:40,00,07,1, 11.8,1,1, 2.911, 10395.114, 496.310, 52754.028 24/12/11,01:51:40,01,07,1, 11.8,1,1, 2.911, 10395.127, 496.311, 52754.044 24/12/11,01:51:40,02,07,1, 11.8,1,1, 2.911, 10395.137, 496.289, 52754.027 24/12/11,01:51:40,03,07,1, 11.8,1,1, 2.911, 10395.110, 496.301, 52754.011 24/12/11,01:51:40,04,07,1, 11.8,1,1, 2.911, 10395.107, 496.282, 52753.957 24/12/11,01:51:40,05,07,1, 11.8,1,1, 2.911, 10395.111, 496.276, 52753.990 24/12/11,01:51:40,06,07,1, 11.8,1,1, 2.911, 10395.091, 496.286, 52753.962 24/12/11,01:51:40,07,07,1, 11.8,1,1, 2.911, 10395.100, 496.307, 52754.013 24/12/11,01:51:40,08,07,1, 11.8,1,1, 2.911, 10395.087, 496.286, 52754.037 24/12/11,01:51:40,09,07,1, 11.8,1,1, 2.911, 10395.092, 496.320, 52753.981 24/12/11,01:51:40,10,07,1, 11.8,1,1, 2.911, 10395.072, 496.306, 52753.983 24/12/11,01:51:40,11,07,1, 11.8,1,1, 2.911, 10395.084, 496.310, 52753.966 24/12/11,01:51:40,12,07,1, 11.8,1,1, 2.911, 10395.074, 496.274, 52753.957 24/12/11,01:51:40,13,07,1, 11.8,1,1, 2.911, 10395.061, 496.301, 52753.977 24/12/11,01:51:40,14,07,1, 11.8,1,1, 2.911, 10395.083, 496.293, 52753.950 24/12/11,01:51:40,15,07,1, 11.8,1,1, 2.911, 10395.094, 496.282, 52753.942 24/12/11,01:51:40,16,07,1, 11.8,1,1, 2.911, 10395.079, 496.267, 52753.948 24/12/11,01:51:40,17,07,1, 11.8,1,1, 2.911, 10395.077, 496.251, 52753.972 24/12/11,01:51:40,18,07,1, 11.8,1,1, 2.911, 10395.053, 496.270, 52754.029 24/12/11,01:51:40,19,07,1, 11.8,1,1, 2.911, 10395.050, 496.272, 52753.987 24/12/11,01:51:41,00,07,1, 11.9,1,1, 2.919, 10395.048, 496.272, 52753.987 24/12/11,01:51:41,01,07,1, 11.9,1,1, 2.919, 10395.046, 496.246, 52753.940 24/12/11,01:51:41,02,07,1, 11.9,1,1, 2.919, 10395.025, 496.265, 52753.967 24/12/11,01:51:41,03,07,1, 11.9,1,1, 2.919, 10395.039, 496.239, 52753.860 24/12/11,01:51:41,04,07,1, 11.9,1,1, 2.919, 10395.041, 496.244, 52753.970 24/12/11,01:51:41,05,07,1, 11.9,1,1, 2.919, 10395.037, 496.221, 52753.930 24/12/11,01:51:41,06,07,1, 11.9,1,1, 2.919, 10395.025, 496.221, 52753.913 24/12/11,01:51:41,07,07,1, 11.9,1,1, 2.919, 10395.055, 496.258, 52753.919 24/12/11,01:51:41,08,07,1, 11.9,1,1, 2.919, 10395.040, 496.234, 52753.948 24/12/11,01:51:41,09,07,1, 11.9,1,1, 2.919, 10395.027, 496.228, 52753.926 24/12/11,01:51:41,10,07,1, 11.9,1,1, 2.919, 10395.019, 496.241, 52753.969 24/12/11,01:51:41,11,07,1, 11.9,1,1, 2.919, 10395.029, 496.219, 52753.970 24/12/11,01:51:41,12,07,1, 11.9,1,1, 2.919, 10394.987, 496.226, 52753.909 24/12/11,01:51:41,13,07,1, 11.9,1,1, 2.919, 10395.006, 496.215, 52753.874 24/12/11,01:51:41,14,07,1, 11.9,1,1, 2.919, 10394.988, 496.201, 52753.912 24/12/11,01:51:41,15,07,1, 11.9,1,1, 2.919, 10394.981, 496.189, 52753.965 24/12/11,01:51:41,16,07,1, 11.9,1,1, 2.919, 10395.006, 496.186, 52753.905 24/12/11,01:51:41,17,07,1, 11.9,1,1, 2.919, 10394.976, 496.186, 52753.891 24/12/11,01:51:41,18,07,1, 11.9,1,1, 2.919, 10394.986, 496.168, 52753.914 24/12/11,01:51:41,19,07,1, 11.9,1,1, 2.919, 10394.989, 496.188, 52753.882 24/12/11,01:51:42,00,07,1, 12.0,1,1, 2.916, 10394.981, 496.188, 52753.882 24/12/11,01:51:42,01,07,1, 12.0,1,1, 2.916, 10394.978, 496.171, 52753.887 24/12/11,01:51:42,02,07,1, 12.0,1,1, 2.916, 10394.955, 496.176, 52753.911 24/12/11,01:51:42,03,07,1, 12.0,1,1, 2.916, 10394.971, 496.157, 52753.889 24/12/11,01:51:42,04,07,1, 12.0,1,1, 2.916, 10394.941, 496.158, 52753.856 24/12/11,01:51:42,05,07,1, 12.0,1,1, 2.916, 10394.955, 496.168, 52753.937 24/12/11,01:51:42,06,07,1, 12.0,1,1, 2.916, 10394.961, 496.151, 52753.935 24/12/11,01:51:42,07,07,1, 12.0,1,1, 2.916, 10394.958, 496.138, 52753.945 24/12/11,01:51:42,08,07,1, 12.0,1,1, 2.916, 10394.935, 496.132, 52753.890 24/12/11,01:51:42,09,07,1, 12.0,1,1, 2.916, 10394.935, 496.111, 52753.899 24/12/11,01:51:42,10,07,1, 12.0,1,1, 2.916, 10394.938, 496.115, 52753.865 24/12/11,01:51:42,11,07,1, 12.0,1,1, 2.916, 10394.932, 496.095, 52753.866 24/12/11,01:51:42,12,07,1, 12.0,1,1, 2.916, 10394.927, 496.105, 52753.898 24/12/11,01:51:42,13,07,1, 12.0,1,1, 2.916, 10394.925, 496.079, 52753.895 24/12/11,01:51:42,14,07,1, 12.0,1,1, 2.916, 10394.923, 496.075, 52753.907 24/12/11,01:51:42,15,07,1, 12.0,1,1, 2.916, 10394.904, 496.066, 52753.874 24/12/11,01:51:42,16,07,1, 12.0,1,1, 2.916, 10394.921, 496.085, 52753.873 24/12/11,01:51:42,17,07,1, 12.0,1,1, 2.916, 10394.913, 496.051, 52753.832 24/12/11,01:51:42,18,07,1, 12.0,1,1, 2.916, 10394.905, 496.054, 52753.797 24/12/11,01:51:42,19,07,1, 12.0,1,1, 2.916, 10394.898, 496.027, 52753.816 24/12/11,01:51:43,00,07,1, 11.9,1,1, 2.916, 10394.897, 496.027, 52753.816 24/12/11,01:51:43,01,07,1, 11.9,1,1, 2.916, 10394.882, 496.002, 52753.789 24/12/11,01:51:43,02,07,1, 11.9,1,1, 2.916, 10394.871, 496.014, 52753.872 24/12/11,01:51:43,03,07,1, 11.9,1,1, 2.916, 10394.873, 496.014, 52753.841 24/12/11,01:51:43,04,07,1, 11.9,1,1, 2.916, 10394.887, 495.992, 52753.833 24/12/11,01:51:43,05,07,1, 11.9,1,1, 2.916, 10394.863, 496.004, 52753.872 24/12/11,01:51:43,06,07,1, 11.9,1,1, 2.916, 10394.872, 495.976, 52753.857 24/12/11,01:51:43,07,07,1, 11.9,1,1, 2.916, 10394.851, 495.962, 52753.780 24/12/11,01:51:43,08,07,1, 11.9,1,1, 2.916, 10394.898, 495.956, 52753.633 24/12/11,01:51:43,09,07,1, 11.9,1,1, 2.916, 10394.877, 495.956, 52753.778 24/12/11,01:51:43,10,07,1, 11.9,1,1, 2.916, 10394.841, 495.944, 52753.735 24/12/11,01:51:43,11,07,1, 11.9,1,1, 2.916, 10394.854, 495.919, 52753.715 24/12/11,01:51:43,12,07,1, 11.9,1,1, 2.916, 10394.861, 495.913, 52753.770 24/12/11,01:51:43,13,07,1, 11.9,1,1, 2.916, 10394.851, 495.921, 52753.758 24/12/11,01:51:43,14,07,1, 11.9,1,1, 2.916, 10394.852, 495.897, 52753.740 24/12/11,01:51:43,15,07,1, 11.9,1,1, 2.916, 10394.820, 495.892, 52753.765 24/12/11,01:51:43,16,07,1, 11.9,1,1, 2.916, 10394.811, 495.872, 52753.819 24/12/11,01:51:43,17,07,1, 11.9,1,1, 2.916, 10394.836, 495.856, 52753.690 24/12/11,01:51:43,18,07,1, 11.9,1,1, 2.916, 10394.818, 495.856, 52753.781 24/12/11,01:51:43,19,07,1, 11.9,1,1, 2.916, 10394.828, 495.839, 52753.657 24/12/11,01:51:44,00,07,1, 11.9,1,1, 2.916, 10394.822, 495.839, 52753.657 24/12/11,01:51:44,01,07,1, 11.9,1,1, 2.916, 10394.833, 495.810, 52753.791 24/12/11,01:51:44,02,07,1, 11.9,1,1, 2.916, 10394.810, 495.781, 52753.727 24/12/11,01:51:44,03,07,1, 11.9,1,1, 2.916, 10394.791, 495.781, 52753.791 24/12/11,01:51:44,04,07,1, 11.9,1,1, 2.916, 10394.792, 495.793, 52753.752 24/12/11,01:51:44,05,07,1, 11.9,1,1, 2.916, 10394.771, 495.746, 52753.737 24/12/11,01:51:44,06,07,1, 11.9,1,1, 2.916, 10394.790, 495.748, 52753.681 24/12/11,01:51:44,07,07,1, 11.9,1,1, 2.916, 10394.773, 495.750, 52753.748 24/12/11,01:51:44,08,07,1, 11.9,1,1, 2.916, 10394.773, 495.718, 52753.780 24/12/11,01:51:44,09,07,1, 11.9,1,1, 2.916, 10394.757, 495.706, 52753.730 24/12/11,01:51:44,10,07,1, 11.9,1,1, 2.916, 10394.752, 495.718, 52753.739 24/12/11,01:51:44,11,07,1, 11.9,1,1, 2.916, 10394.751, 495.687, 52753.678 24/12/11,01:51:44,12,07,1, 11.9,1,1, 2.916, 10394.749, 495.678, 52753.692 24/12/11,01:51:44,13,07,1, 11.9,1,1, 2.916, 10394.760, 495.673, 52753.637 24/12/11,01:51:44,14,07,1, 11.9,1,1, 2.916, 10394.776, 495.647, 52753.721 24/12/11,01:51:44,15,07,1, 11.9,1,1, 2.916, 10394.748, 495.627, 52753.709 24/12/11,01:51:44,16,07,1, 11.9,1,1, 2.916, 10394.749, 495.626, 52753.674 24/12/11,01:51:44,17,07,1, 11.9,1,1, 2.916, 10394.752, 495.602, 52753.680 24/12/11,01:51:44,18,07,1, 11.9,1,1, 2.916, 10394.745, 495.611, 52753.654 24/12/11,01:51:44,19,07,1, 11.9,1,1, 2.916, 10394.727, 495.579, 52753.676 24/12/11,01:51:45,00,08,1, 11.9,1,1, 2.919, 10394.722, 495.579, 52753.676 24/12/11,01:51:45,01,08,1, 11.9,1,1, 2.919, 10394.730, 495.573, 52753.711 24/12/11,01:51:45,02,08,1, 11.9,1,1, 2.919, 10394.733, 495.558, 52753.726 24/12/11,01:51:45,03,08,1, 11.9,1,1, 2.919, 10394.717, 495.542, 52753.684 24/12/11,01:51:45,04,08,1, 11.9,1,1, 2.919, 10394.711, 495.549, 52753.643 24/12/11,01:51:45,05,08,1, 11.9,1,1, 2.919, 10394.699, 495.550, 52753.705 24/12/11,01:51:45,06,08,1, 11.9,1,1, 2.919, 10394.728, 495.539, 52753.692 24/12/11,01:51:45,07,08,1, 11.9,1,1, 2.919, 10394.722, 495.514, 52753.721 24/12/11,01:51:45,08,08,1, 11.9,1,1, 2.919, 10394.702, 495.496, 52753.660 24/12/11,01:51:45,09,08,1, 11.9,1,1, 2.919, 10394.724, 495.484, 52753.604 24/12/11,01:51:45,10,08,1, 11.9,1,1, 2.919, 10394.691, 495.474, 52753.607 24/12/11,01:51:45,11,08,1, 11.9,1,1, 2.919, 10394.686, 495.474, 52753.647 24/12/11,01:51:45,12,08,1, 11.9,1,1, 2.919, 10394.696, 495.467, 52753.594 24/12/11,01:51:45,13,08,1, 11.9,1,1, 2.919, 10394.689, 495.473, 52753.594 24/12/11,01:51:45,14,08,1, 11.9,1,1, 2.919, 10394.709, 495.459, 52753.619 24/12/11,01:51:45,15,08,1, 11.9,1,1, 2.919, 10394.688, 495.441, 52753.551 24/12/11,01:51:45,16,08,1, 11.9,1,1, 2.919, 10394.701, 495.443, 52753.571 24/12/11,01:51:45,17,08,1, 11.9,1,1, 2.919, 10394.688, 495.436, 52753.546 24/12/11,01:51:45,18,08,1, 11.9,1,1, 2.919, 10394.711, 495.446, 52753.557 24/12/11,01:51:45,19,08,1, 11.9,1,1, 2.919, 10394.686, 495.416, 52753.543 24/12/11,01:51:46,00,08,1, 11.9,1,1, 2.911, 10394.681, 495.416, 52753.543 24/12/11,01:51:46,01,08,1, 11.9,1,1, 2.911, 10394.669, 495.419, 52753.546 24/12/11,01:51:46,02,08,1, 11.9,1,1, 2.911, 10394.671, 495.419, 52753.545 24/12/11,01:51:46,03,08,1, 11.9,1,1, 2.911, 10394.687, 495.446, 52753.542 24/12/11,01:51:46,04,08,1, 11.9,1,1, 2.911, 10394.677, 495.406, 52753.568 24/12/11,01:51:46,05,08,1, 11.9,1,1, 2.911, 10394.668, 495.387, 52753.562 24/12/11,01:51:46,06,08,1, 11.9,1,1, 2.911, 10394.671, 495.371, 52753.468 24/12/11,01:51:46,07,08,1, 11.9,1,1, 2.911, 10394.693, 495.391, 52753.522 24/12/11,01:51:46,08,08,1, 11.9,1,1, 2.911, 10394.670, 495.374, 52753.501 24/12/11,01:51:46,09,08,1, 11.9,1,1, 2.911, 10394.651, 495.393, 52753.487 24/12/11,01:51:46,10,08,1, 11.9,1,1, 2.911, 10394.662, 495.390, 52753.481 24/12/11,01:51:46,11,08,1, 11.9,1,1, 2.911, 10394.636, 495.398, 52753.524 24/12/11,01:51:46,12,08,1, 11.9,1,1, 2.911, 10394.662, 495.384, 52753.483 24/12/11,01:51:46,13,08,1, 11.9,1,1, 2.911, 10394.664, 495.369, 52753.444 24/12/11,01:51:46,14,08,1, 11.9,1,1, 2.911, 10394.650, 495.371, 52753.501 24/12/11,01:51:46,15,08,1, 11.9,1,1, 2.911, 10394.644, 495.383, 52753.476 24/12/11,01:51:46,16,08,1, 11.9,1,1, 2.911, 10394.638, 495.372, 52753.501 24/12/11,01:51:46,17,08,1, 11.9,1,1, 2.911, 10394.664, 495.345, 52753.428 24/12/11,01:51:46,18,08,1, 11.9,1,1, 2.911, 10394.666, 495.377, 52753.411 24/12/11,01:51:46,19,08,1, 11.9,1,1, 2.911, 10394.646, 495.365, 52753.426 24/12/11,01:51:47,00,08,1, 11.9,1,1, 2.912, 10394.639, 495.365, 52753.426 24/12/11,01:51:47,01,08,1, 11.9,1,1, 2.912, 10394.648, 495.378, 52753.412 24/12/11,01:51:47,02,08,1, 11.9,1,1, 2.912, 10394.659, 495.375, 52753.419 24/12/11,01:51:47,03,08,1, 11.9,1,1, 2.912, 10394.659, 495.357, 52753.397 24/12/11,01:51:47,04,08,1, 11.9,1,1, 2.912, 10394.667, 495.381, 52753.415 24/12/11,01:51:47,05,08,1, 11.9,1,1, 2.912, 10394.653, 495.380, 52753.429 24/12/11,01:51:47,06,08,1, 11.9,1,1, 2.912, 10394.634, 495.401, 52753.414 24/12/11,01:51:47,07,08,1, 11.9,1,1, 2.912, 10394.679, 495.384, 52753.421 24/12/11,01:51:47,08,08,1, 11.9,1,1, 2.912, 10394.665, 495.369, 52753.470 24/12/11,01:51:47,09,08,1, 11.9,1,1, 2.912, 10394.690, 495.374, 52753.344 24/12/11,01:51:47,10,08,1, 11.9,1,1, 2.912, 10394.679, 495.396, 52753.411 24/12/11,01:51:47,11,08,1, 11.9,1,1, 2.912, 10394.670, 495.411, 52753.444 24/12/11,01:51:47,12,08,1, 11.9,1,1, 2.912, 10394.683, 495.397, 52753.429 24/12/11,01:51:47,13,08,1, 11.9,1,1, 2.912, 10394.675, 495.392, 52753.400 24/12/11,01:51:47,14,08,1, 11.9,1,1, 2.912, 10394.681, 495.400, 52753.309 24/12/11,01:51:47,15,08,1, 11.9,1,1, 2.912, 10394.678, 495.390, 52753.290 24/12/11,01:51:47,16,08,1, 11.9,1,1, 2.912, 10394.683, 495.401, 52753.345 24/12/11,01:51:47,17,08,1, 11.9,1,1, 2.912, 10394.671, 495.408, 52753.377 24/12/11,01:51:47,18,08,1, 11.9,1,1, 2.912, 10394.671, 495.406, 52753.332 24/12/11,01:51:47,19,08,1, 11.9,1,1, 2.912, 10394.658, 495.421, 52753.362 24/12/11,01:51:48,00,08,1, 11.9,1,1, 2.916, 10394.655, 495.421, 52753.362 24/12/11,01:51:48,01,08,1, 11.9,1,1, 2.916, 10394.684, 495.411, 52753.350 24/12/11,01:51:48,02,08,1, 11.9,1,1, 2.916, 10394.709, 495.417, 52753.364 24/12/11,01:51:48,03,08,1, 11.9,1,1, 2.916, 10394.685, 495.417, 52753.308 24/12/11,01:51:48,04,08,1, 11.9,1,1, 2.916, 10394.692, 495.419, 52753.379 24/12/11,01:51:48,05,08,1, 11.9,1,1, 2.916, 10394.704, 495.455, 52753.392 24/12/11,01:51:48,06,08,1, 11.9,1,1, 2.916, 10394.723, 495.456, 52753.378 24/12/11,01:51:48,07,08,1, 11.9,1,1, 2.916, 10394.703, 495.447, 52753.636 24/12/11,01:51:48,08,08,1, 11.9,1,1, 2.916, 10394.754, 495.472, 52753.301 24/12/11,01:51:48,09,08,1, 11.9,1,1, 2.916, 10394.735, 495.442, 52753.268 24/12/11,01:51:48,10,08,1, 11.9,1,1, 2.916, 10394.722, 495.458, 52753.282 24/12/11,01:51:48,11,08,1, 11.9,1,1, 2.916, 10394.723, 495.465, 52753.319 24/12/11,01:51:48,12,08,1, 11.9,1,1, 2.916, 10394.714, 495.469, 52753.288 24/12/11,01:51:48,13,08,1, 11.9,1,1, 2.916, 10394.739, 495.454, 52753.314 24/12/11,01:51:48,14,08,1, 11.9,1,1, 2.916, 10394.734, 495.479, 52753.293 24/12/11,01:51:48,15,08,1, 11.9,1,1, 2.916, 10394.719, 495.496, 52753.347 24/12/11,01:51:48,16,08,1, 11.9,1,1, 2.916, 10394.730, 495.488, 52753.311 24/12/11,01:51:48,17,08,1, 11.9,1,1, 2.916, 10394.756, 495.488, 52753.324 24/12/11,01:51:48,18,08,1, 11.9,1,1, 2.916, 10394.741, 495.488, 52753.295 24/12/11,01:51:48,19,08,1, 11.9,1,1, 2.916, 10394.751, 495.479, 52753.298 24/12/11,01:51:49,00,08,1, 11.9,1,1, 2.915, 10394.747, 495.479, 52753.298 24/12/11,01:51:49,01,08,1, 11.9,1,1, 2.915, 10394.763, 495.509, 52753.352 24/12/11,01:51:49,02,08,1, 11.9,1,1, 2.915, 10394.754, 495.504, 52753.290 24/12/11,01:51:49,03,08,1, 11.9,1,1, 2.915, 10394.770, 495.542, 52753.352 24/12/11,01:51:49,04,08,1, 11.9,1,1, 2.915, 10394.789, 495.517, 52753.317 24/12/11,01:51:49,05,08,1, 11.9,1,1, 2.915, 10394.778, 495.549, 52753.369 24/12/11,01:51:49,06,08,1, 11.9,1,1, 2.915, 10394.806, 495.531, 52753.355 24/12/11,01:51:49,07,08,1, 11.9,1,1, 2.915, 10394.787, 495.573, 52753.420 24/12/11,01:51:49,08,08,1, 11.9,1,1, 2.915, 10394.809, 495.551, 52753.365 24/12/11,01:51:49,09,08,1, 11.9,1,1, 2.915, 10394.822, 495.557, 52753.326 24/12/11,01:51:49,10,08,1, 11.9,1,1, 2.915, 10394.818, 495.589, 52753.382 24/12/11,01:51:49,11,08,1, 11.9,1,1, 2.915, 10394.821, 495.590, 52753.326 24/12/11,01:51:49,12,08,1, 11.9,1,1, 2.915, 10394.825, 495.585, 52753.338 24/12/11,01:51:49,13,08,1, 11.9,1,1, 2.915, 10394.843, 495.608, 52753.380 24/12/11,01:51:49,14,08,1, 11.9,1,1, 2.915, 10394.829, 495.611, 52753.334 24/12/11,01:51:49,15,08,1, 11.9,1,1, 2.915, 10394.845, 495.616, 52753.339 24/12/11,01:51:49,16,08,1, 11.9,1,1, 2.915, 10394.852, 495.614, 52753.402 24/12/11,01:51:49,17,08,1, 11.9,1,1, 2.915, 10394.837, 495.648, 52753.416 24/12/11,01:51:49,18,08,1, 11.9,1,1, 2.915, 10394.839, 495.655, 52753.428 24/12/11,01:51:49,19,08,1, 11.9,1,1, 2.915, 10394.859, 495.641, 52753.382 24/12/11,01:51:50,00,08,1, 11.9,1,1, 2.918, 10394.856, 495.641, 52753.382 24/12/11,01:51:50,01,08,1, 11.9,1,1, 2.918, 10394.835, 495.659, 52753.407 24/12/11,01:51:50,02,08,1, 11.9,1,1, 2.918, 10394.861, 495.685, 52753.397 24/12/11,01:51:50,03,08,1, 11.9,1,1, 2.918, 10394.883, 495.689, 52753.438 24/12/11,01:51:50,04,08,1, 11.9,1,1, 2.918, 10394.874, 495.677, 52753.348 24/12/11,01:51:50,05,08,1, 11.9,1,1, 2.918, 10394.888, 495.686, 52753.405 24/12/11,01:51:50,06,08,1, 11.9,1,1, 2.918, 10394.904, 495.694, 52753.370 24/12/11,01:51:50,07,08,1, 11.9,1,1, 2.918, 10394.892, 495.713, 52753.370 24/12/11,01:51:50,08,08,1, 11.9,1,1, 2.918, 10394.916, 495.718, 52753.420 24/12/11,01:51:50,09,08,1, 11.9,1,1, 2.918, 10394.903, 495.718, 52753.389 24/12/11,01:51:50,10,08,1, 11.9,1,1, 2.918, 10394.915, 495.740, 52753.422 24/12/11,01:51:50,11,08,1, 11.9,1,1, 2.918, 10394.928, 495.742, 52753.430 24/12/11,01:51:50,12,08,1, 11.9,1,1, 2.918, 10394.957, 495.759, 52753.444 24/12/11,01:51:50,13,08,1, 11.9,1,1, 2.918, 10394.918, 495.745, 52753.419 24/12/11,01:51:50,14,08,1, 11.9,1,1, 2.918, 10394.932, 495.791, 52753.453 24/12/11,01:51:50,15,08,1, 11.9,1,1, 2.918, 10394.947, 495.808, 52753.476 24/12/11,01:51:50,16,08,1, 11.9,1,1, 2.918, 10394.931, 495.783, 52753.481 24/12/11,01:51:50,17,08,1, 11.9,1,1, 2.918, 10394.981, 495.799, 52753.456 24/12/11,01:51:50,18,08,1, 11.9,1,1, 2.918, 10394.937, 495.804, 52753.467 24/12/11,01:51:50,19,08,1, 11.9,1,1, 2.918, 10394.965, 495.801, 52753.416 24/12/11,01:51:51,00,07,1, 11.9,1,1, 2.917, 10394.964, 495.801, 52753.416 24/12/11,01:51:51,01,07,1, 11.9,1,1, 2.917, 10395.001, 495.828, 52753.451 24/12/11,01:51:51,02,07,1, 11.9,1,1, 2.917, 10394.984, 495.835, 52753.454 24/12/11,01:51:51,03,07,1, 11.9,1,1, 2.917, 10394.998, 495.832, 52753.449 24/12/11,01:51:51,04,07,1, 11.9,1,1, 2.917, 10395.010, 495.844, 52753.458 24/12/11,01:51:51,05,07,1, 11.9,1,1, 2.917, 10395.021, 495.877, 52753.427 24/12/11,01:51:51,06,07,1, 11.9,1,1, 2.917, 10395.008, 495.878, 52753.515 24/12/11,01:51:51,07,07,1, 11.9,1,1, 2.917, 10395.026, 495.871, 52753.462 24/12/11,01:51:51,08,07,1, 11.9,1,1, 2.917, 10395.006, 495.915, 52753.517 24/12/11,01:51:51,09,07,1, 11.9,1,1, 2.917, 10395.030, 495.893, 52753.514 24/12/11,01:51:51,10,07,1, 11.9,1,1, 2.917, 10395.041, 495.914, 52753.483 24/12/11,01:51:51,11,07,1, 11.9,1,1, 2.917, 10395.040, 495.902, 52753.515 24/12/11,01:51:51,12,07,1, 11.9,1,1, 2.917, 10395.033, 495.897, 52753.480 24/12/11,01:51:51,13,07,1, 11.9,1,1, 2.917, 10395.048, 495.909, 52753.572 24/12/11,01:51:51,14,07,1, 11.9,1,1, 2.917, 10395.053, 495.912, 52753.467 24/12/11,01:51:51,15,07,1, 11.9,1,1, 2.917, 10395.060, 495.918, 52753.571 24/12/11,01:51:51,16,07,1, 11.9,1,1, 2.917, 10395.065, 495.922, 52753.572 24/12/11,01:51:51,17,07,1, 11.9,1,1, 2.917, 10395.105, 495.936, 52753.485 24/12/11,01:51:51,18,07,1, 11.9,1,1, 2.917, 10395.067, 495.938, 52753.507 24/12/11,01:51:51,19,07,1, 11.9,1,1, 2.917, 10395.078, 495.947, 52753.545 24/12/11,01:51:52,00,08,1, 11.9,1,1, 2.913, 10395.073, 495.947, 52753.545 24/12/11,01:51:52,01,08,1, 11.9,1,1, 2.913, 10395.107, 495.961, 52753.544 24/12/11,01:51:52,02,08,1, 11.9,1,1, 2.913, 10395.078, 495.967, 52753.609 24/12/11,01:51:52,03,08,1, 11.9,1,1, 2.913, 10395.110, 495.960, 52753.587 24/12/11,01:51:52,04,08,1, 11.9,1,1, 2.913, 10395.108, 495.985, 52753.611 24/12/11,01:51:52,05,08,1, 11.9,1,1, 2.913, 10395.123, 495.984, 52753.603 24/12/11,01:51:52,06,08,1, 11.9,1,1, 2.913, 10395.125, 496.004, 52753.555 24/12/11,01:51:52,07,08,1, 11.9,1,1, 2.913, 10395.146, 495.978, 52753.530 24/12/11,01:51:52,08,08,1, 11.9,1,1, 2.913, 10395.143, 496.009, 52753.612 24/12/11,01:51:52,09,08,1, 11.9,1,1, 2.913, 10395.144, 496.045, 52753.567 24/12/11,01:51:52,10,08,1, 11.9,1,1, 2.913, 10395.170, 496.030, 52753.580 24/12/11,01:51:52,11,08,1, 11.9,1,1, 2.913, 10395.163, 496.028, 52753.583 24/12/11,01:51:52,12,08,1, 11.9,1,1, 2.913, 10395.171, 496.018, 52753.556 24/12/11,01:51:52,13,08,1, 11.9,1,1, 2.913, 10395.156, 496.025, 52753.604 24/12/11,01:51:52,14,08,1, 11.9,1,1, 2.913, 10395.175, 496.041, 52753.644 24/12/11,01:51:52,15,08,1, 11.9,1,1, 2.913, 10395.190, 496.066, 52753.661 24/12/11,01:51:52,16,08,1, 11.9,1,1, 2.913, 10395.195, 496.072, 52753.607 24/12/11,01:51:52,17,08,1, 11.9,1,1, 2.913, 10395.188, 496.049, 52753.642 24/12/11,01:51:52,18,08,1, 11.9,1,1, 2.913, 10395.215, 496.052, 52753.673 24/12/11,01:51:52,19,08,1, 11.9,1,1, 2.913, 10395.205, 496.078, 52753.676 24/12/11,01:51:53,00,08,1, 11.8,1,1, 2.918, 10395.198, 496.078, 52753.676 24/12/11,01:51:53,01,08,1, 11.8,1,1, 2.918, 10395.192, 496.083, 52753.588 24/12/11,01:51:53,02,08,1, 11.8,1,1, 2.918, 10395.185, 496.066, 52753.640 24/12/11,01:51:53,03,08,1, 11.8,1,1, 2.918, 10395.211, 496.092, 52753.648 24/12/11,01:51:53,04,08,1, 11.8,1,1, 2.918, 10395.220, 496.093, 52753.707 24/12/11,01:51:53,05,08,1, 11.8,1,1, 2.918, 10395.216, 496.079, 52753.651 24/12/11,01:51:53,06,08,1, 11.8,1,1, 2.918, 10395.201, 496.091, 52753.718 24/12/11,01:51:53,07,08,1, 11.8,1,1, 2.918, 10395.224, 496.105, 52753.650 24/12/11,01:51:53,08,08,1, 11.8,1,1, 2.918, 10395.217, 496.089, 52753.705 24/12/11,01:51:53,09,08,1, 11.8,1,1, 2.918, 10395.244, 496.114, 52753.676 24/12/11,01:51:53,10,08,1, 11.8,1,1, 2.918, 10395.238, 496.092, 52753.698 24/12/11,01:51:53,11,08,1, 11.8,1,1, 2.918, 10395.215, 496.106, 52753.738 24/12/11,01:51:53,12,08,1, 11.8,1,1, 2.918, 10395.225, 496.098, 52753.673 24/12/11,01:51:53,13,08,1, 11.8,1,1, 2.918, 10395.231, 496.142, 52753.718 24/12/11,01:51:53,14,08,1, 11.8,1,1, 2.918, 10395.230, 496.129, 52753.697 24/12/11,01:51:53,15,08,1, 11.8,1,1, 2.918, 10395.249, 496.148, 52753.703 24/12/11,01:51:53,16,08,1, 11.8,1,1, 2.918, 10395.214, 496.138, 52753.774 24/12/11,01:51:53,17,08,1, 11.8,1,1, 2.918, 10395.256, 496.146, 52753.723 24/12/11,01:51:53,18,08,1, 11.8,1,1, 2.918, 10395.263, 496.148, 52753.811 24/12/11,01:51:53,19,08,1, 11.8,1,1, 2.918, 10395.252, 496.137, 52753.712 24/12/11,01:51:54,00,08,1, 11.9,1,1, 2.914, 10395.248, 496.137, 52753.712 24/12/11,01:51:54,01,08,1, 11.9,1,1, 2.914, 10395.276, 496.158, 52753.819 24/12/11,01:51:54,02,08,1, 11.9,1,1, 2.914, 10395.255, 496.171, 52753.769 24/12/11,01:51:54,03,08,1, 11.9,1,1, 2.914, 10395.255, 496.170, 52753.789 24/12/11,01:51:54,04,08,1, 11.9,1,1, 2.914, 10395.244, 496.179, 52753.758 24/12/11,01:51:54,05,08,1, 11.9,1,1, 2.914, 10395.273, 496.156, 52753.780 24/12/11,01:51:54,06,08,1, 11.9,1,1, 2.914, 10395.254, 496.183, 52753.732 24/12/11,01:51:54,07,08,1, 11.9,1,1, 2.914, 10395.237, 496.167, 52753.755 24/12/11,01:51:54,08,08,1, 11.9,1,1, 2.914, 10395.256, 496.197, 52753.772 24/12/11,01:51:54,09,08,1, 11.9,1,1, 2.914, 10395.294, 496.194, 52753.686 24/12/11,01:51:54,10,08,1, 11.9,1,1, 2.914, 10395.271, 496.191, 52753.806 24/12/11,01:51:54,11,08,1, 11.9,1,1, 2.914, 10395.259, 496.192, 52753.795 24/12/11,01:51:54,12,08,1, 11.9,1,1, 2.914, 10395.271, 496.180, 52753.813 24/12/11,01:51:54,13,08,1, 11.9,1,1, 2.914, 10395.252, 496.187, 52753.810 24/12/11,01:51:54,14,08,1, 11.9,1,1, 2.914, 10395.266, 496.217, 52753.791 24/12/11,01:51:54,15,08,1, 11.9,1,1, 2.914, 10395.272, 496.215, 52753.748 24/12/11,01:51:54,16,08,1, 11.9,1,1, 2.914, 10395.260, 496.201, 52753.812 24/12/11,01:51:54,17,08,1, 11.9,1,1, 2.914, 10395.271, 496.203, 52753.839 24/12/11,01:51:54,18,08,1, 11.9,1,1, 2.914, 10395.274, 496.197, 52753.857 24/12/11,01:51:54,19,08,1, 11.9,1,1, 2.914, 10395.253, 496.225, 52753.865 24/12/11,01:51:55,00,07,1, 11.9,1,1, 2.915, 10395.248, 496.225, 52753.865 24/12/11,01:51:55,01,07,1, 11.9,1,1, 2.915, 10395.261, 496.219, 52753.821 24/12/11,01:51:55,02,07,1, 11.9,1,1, 2.915, 10395.262, 496.221, 52753.831 24/12/11,01:51:55,03,07,1, 11.9,1,1, 2.915, 10395.256, 496.228, 52753.830 24/12/11,01:51:55,04,07,1, 11.9,1,1, 2.915, 10395.278, 496.231, 52753.821 24/12/11,01:51:55,05,07,1, 11.9,1,1, 2.915, 10395.276, 496.235, 52753.827 24/12/11,01:51:55,06,07,1, 11.9,1,1, 2.915, 10395.259, 496.244, 52753.890 24/12/11,01:51:55,07,07,1, 11.9,1,1, 2.915, 10395.273, 496.234, 52753.868 24/12/11,01:51:55,08,07,1, 11.9,1,1, 2.915, 10395.262, 496.237, 52753.899 24/12/11,01:51:55,09,07,1, 11.9,1,1, 2.915, 10395.282, 496.242, 52753.873 24/12/11,01:51:55,10,07,1, 11.9,1,1, 2.915, 10395.271, 496.241, 52753.891 24/12/11,01:51:55,11,07,1, 11.9,1,1, 2.915, 10395.261, 496.250, 52753.878 24/12/11,01:51:55,12,07,1, 11.9,1,1, 2.915, 10395.253, 496.248, 52753.917 24/12/11,01:51:55,13,07,1, 11.9,1,1, 2.915, 10395.237, 496.254, 52753.828 24/12/11,01:51:55,14,07,1, 11.9,1,1, 2.915, 10395.248, 496.249, 52753.898 24/12/11,01:51:55,15,07,1, 11.9,1,1, 2.915, 10395.257, 496.224, 52753.908 24/12/11,01:51:55,16,07,1, 11.9,1,1, 2.915, 10395.248, 496.253, 52753.938 24/12/11,01:51:55,17,07,1, 11.9,1,1, 2.915, 10395.225, 496.241, 52753.875 24/12/11,01:51:55,18,07,1, 11.9,1,1, 2.915, 10395.245, 496.249, 52753.981 24/12/11,01:51:55,19,07,1, 11.9,1,1, 2.915, 10395.218, 496.263, 52753.975 24/12/11,01:51:56,00,07,1, 12.0,1,1, 2.915, 10395.215, 496.263, 52753.975 24/12/11,01:51:56,01,07,1, 12.0,1,1, 2.915, 10395.235, 496.264, 52753.980 24/12/11,01:51:56,02,07,1, 12.0,1,1, 2.915, 10395.216, 496.266, 52753.955 24/12/11,01:51:56,03,07,1, 12.0,1,1, 2.915, 10395.215, 496.290, 52753.952 24/12/11,01:51:56,04,07,1, 12.0,1,1, 2.915, 10395.251, 496.277, 52753.901 24/12/11,01:51:56,05,07,1, 12.0,1,1, 2.915, 10395.219, 496.286, 52753.915 24/12/11,01:51:56,06,07,1, 12.0,1,1, 2.915, 10395.234, 496.295, 52754.022 24/12/11,01:51:56,07,07,1, 12.0,1,1, 2.915, 10395.207, 496.285, 52754.001 24/12/11,01:51:56,08,07,1, 12.0,1,1, 2.915, 10395.206, 496.293, 52753.954 24/12/11,01:51:56,09,07,1, 12.0,1,1, 2.915, 10395.211, 496.294, 52753.931 24/12/11,01:51:56,10,07,1, 12.0,1,1, 2.915, 10395.212, 496.307, 52754.000 24/12/11,01:51:56,11,07,1, 12.0,1,1, 2.915, 10395.217, 496.298, 52753.989 24/12/11,01:51:56,12,07,1, 12.0,1,1, 2.915, 10395.220, 496.324, 52753.985 24/12/11,01:51:56,13,07,1, 12.0,1,1, 2.915, 10395.200, 496.281, 52753.892 24/12/11,01:51:56,14,07,1, 12.0,1,1, 2.915, 10395.208, 496.301, 52753.977 24/12/11,01:51:56,15,07,1, 12.0,1,1, 2.915, 10395.197, 496.315, 52753.995 24/12/11,01:51:56,16,07,1, 12.0,1,1, 2.915, 10395.201, 496.318, 52753.979 24/12/11,01:51:56,17,07,1, 12.0,1,1, 2.915, 10395.197, 496.337, 52753.978 24/12/11,01:51:56,18,07,1, 12.0,1,1, 2.915, 10395.198, 496.313, 52754.034 24/12/11,01:51:56,19,07,1, 12.0,1,1, 2.915, 10395.195, 496.320, 52754.023 24/12/11,01:51:57,00,07,1, 11.9,1,1, 2.916, 10395.190, 496.320, 52754.023 24/12/11,01:51:57,01,07,1, 11.9,1,1, 2.916, 10395.173, 496.315, 52754.016 24/12/11,01:51:57,02,07,1, 11.9,1,1, 2.916, 10395.156, 496.335, 52754.002 24/12/11,01:51:57,03,07,1, 11.9,1,1, 2.916, 10395.168, 496.309, 52754.032 24/12/11,01:51:57,04,07,1, 11.9,1,1, 2.916, 10395.176, 496.313, 52753.920 24/12/11,01:51:57,05,07,1, 11.9,1,1, 2.916, 10395.147, 496.298, 52754.008 24/12/11,01:51:57,06,07,1, 11.9,1,1, 2.916, 10395.128, 496.340, 52754.014 24/12/11,01:51:57,07,07,1, 11.9,1,1, 2.916, 10395.157, 496.315, 52753.949 24/12/11,01:51:57,08,07,1, 11.9,1,1, 2.916, 10395.140, 496.338, 52754.024 24/12/11,01:51:57,09,07,1, 11.9,1,1, 2.916, 10395.165, 496.310, 52753.978 24/12/11,01:51:57,10,07,1, 11.9,1,1, 2.916, 10395.156, 496.313, 52754.013 24/12/11,01:51:57,11,07,1, 11.9,1,1, 2.916, 10395.137, 496.331, 52753.971 24/12/11,01:51:57,12,07,1, 11.9,1,1, 2.916, 10395.150, 496.337, 52754.011 24/12/11,01:51:57,13,07,1, 11.9,1,1, 2.916, 10395.130, 496.320, 52753.984 24/12/11,01:51:57,14,07,1, 11.9,1,1, 2.916, 10395.115, 496.342, 52754.064 24/12/11,01:51:57,15,07,1, 11.9,1,1, 2.916, 10395.098, 496.318, 52754.022 24/12/11,01:51:57,16,07,1, 11.9,1,1, 2.916, 10395.127, 496.351, 52754.019 24/12/11,01:51:57,17,07,1, 11.9,1,1, 2.916, 10395.091, 496.347, 52754.053 24/12/11,01:51:57,18,07,1, 11.9,1,1, 2.916, 10395.099, 496.339, 52754.051 24/12/11,01:51:57,19,07,1, 11.9,1,1, 2.916, 10395.138, 496.350, 52753.980 24/12/11,01:51:58,00,07,1, 12.0,1,1, 2.917, 10395.131, 496.350, 52753.980 24/12/11,01:51:58,01,07,1, 12.0,1,1, 2.917, 10395.090, 496.358, 52754.028 24/12/11,01:51:58,02,07,1, 12.0,1,1, 2.917, 10395.102, 496.329, 52754.057 24/12/11,01:51:58,03,07,1, 12.0,1,1, 2.917, 10395.091, 496.351, 52754.051 24/12/11,01:51:58,04,07,1, 12.0,1,1, 2.917, 10395.095, 496.357, 52754.051 24/12/11,01:51:58,05,07,1, 12.0,1,1, 2.917, 10395.081, 496.360, 52754.047 24/12/11,01:51:58,06,07,1, 12.0,1,1, 2.917, 10395.090, 496.373, 52754.075 24/12/11,01:51:58,07,07,1, 12.0,1,1, 2.917, 10395.076, 496.368, 52754.045 24/12/11,01:51:58,08,07,1, 12.0,1,1, 2.917, 10395.066, 496.359, 52754.097 24/12/11,01:51:58,09,07,1, 12.0,1,1, 2.917, 10395.059, 496.373, 52754.003 24/12/11,01:51:58,10,07,1, 12.0,1,1, 2.917, 10395.078, 496.376, 52754.045 24/12/11,01:51:58,11,07,1, 12.0,1,1, 2.917, 10395.077, 496.402, 52754.045 24/12/11,01:51:58,12,07,1, 12.0,1,1, 2.917, 10395.046, 496.391, 52753.996 24/12/11,01:51:58,13,07,1, 12.0,1,1, 2.917, 10395.072, 496.410, 52754.055 24/12/11,01:51:58,14,07,1, 12.0,1,1, 2.917, 10395.052, 496.401, 52754.061 24/12/11,01:51:58,15,07,1, 12.0,1,1, 2.917, 10395.065, 496.368, 52753.995 24/12/11,01:51:58,16,07,1, 12.0,1,1, 2.917, 10395.049, 496.389, 52754.101 24/12/11,01:51:58,17,07,1, 12.0,1,1, 2.917, 10395.057, 496.417, 52754.020 24/12/11,01:51:58,18,07,1, 12.0,1,1, 2.917, 10395.037, 496.409, 52754.077 24/12/11,01:51:58,19,07,1, 12.0,1,1, 2.917, 10395.060, 496.416, 52754.009 24/12/11,01:51:59,00,07,1, 12.0,1,1, 2.916, 10395.056, 496.416, 52754.009 24/12/11,01:51:59,01,07,1, 12.0,1,1, 2.916, 10395.054, 496.425, 52754.073 24/12/11,01:51:59,02,07,1, 12.0,1,1, 2.916, 10395.020, 496.436, 52754.092 24/12/11,01:51:59,03,07,1, 12.0,1,1, 2.916, 10394.999, 496.454, 52754.064 24/12/11,01:51:59,04,07,1, 12.0,1,1, 2.916, 10395.036, 496.455, 52754.073 24/12/11,01:51:59,05,07,1, 12.0,1,1, 2.916, 10395.053, 496.431, 52754.059 24/12/11,01:51:59,06,07,1, 12.0,1,1, 2.916, 10395.058, 496.483, 52754.089 24/12/11,01:51:59,07,07,1, 12.0,1,1, 2.916, 10395.004, 496.464, 52754.059 24/12/11,01:51:59,08,07,1, 12.0,1,1, 2.916, 10395.056, 496.465, 52754.061 24/12/11,01:51:59,09,07,1, 12.0,1,1, 2.916, 10395.028, 496.472, 52754.086 24/12/11,01:51:59,10,07,1, 12.0,1,1, 2.916, 10395.019, 496.506, 52754.128 24/12/11,01:51:59,11,07,1, 12.0,1,1, 2.916, 10395.025, 496.480, 52754.060 24/12/11,01:51:59,12,07,1, 12.0,1,1, 2.916, 10395.024, 496.517, 52754.151 24/12/11,01:51:59,13,07,1, 12.0,1,1, 2.916, 10395.016, 496.511, 52754.102 24/12/11,01:51:59,14,07,1, 12.0,1,1, 2.916, 10395.013, 496.515, 52754.158 24/12/11,01:51:59,15,07,1, 12.0,1,1, 2.916, 10394.997, 496.500, 52754.171 24/12/11,01:51:59,16,07,1, 12.0,1,1, 2.916, 10395.019, 496.517, 52754.176 24/12/11,01:51:59,17,07,1, 12.0,1,1, 2.916, 10395.004, 496.525, 52754.123 24/12/11,01:51:59,18,07,1, 12.0,1,1, 2.916, 10395.019, 496.539, 52754.131 24/12/11,01:51:59,19,07,1, 12.0,1,1, 2.916, 10395.010, 496.549, 52754.145 24/12/11,01:52:00,00,07,1, 11.9,1,1, 2.913, 10395.006, 496.549, 52754.145 24/12/11,01:52:00,01,07,1, 11.9,1,1, 2.913, 10395.016, 496.544, 52754.110 24/12/11,01:52:00,02,07,1, 11.9,1,1, 2.913, 10395.012, 496.509, 52754.024 24/12/11,01:52:00,03,07,1, 11.9,1,1, 2.913, 10395.010, 496.532, 52754.024 24/12/11,01:52:00,04,07,1, 11.9,1,1, 2.913, 10394.996, 496.538, 52753.917 24/12/11,01:52:00,05,07,1, 11.9,1,1, 2.913, 10395.007, 496.541, 52754.032 24/12/11,01:52:00,06,07,1, 11.9,1,1, 2.913, 10395.008, 496.540, 52754.050 24/12/11,01:52:00,07,07,1, 11.9,1,1, 2.913, 10395.004, 496.552, 52754.008 24/12/11,01:52:00,08,07,1, 11.9,1,1, 2.913, 10395.024, 496.574, 52754.057 24/12/11,01:52:00,09,07,1, 11.9,1,1, 2.913, 10395.014, 496.600, 52754.005 24/12/11,01:52:00,10,07,1, 11.9,1,1, 2.913, 10395.013, 496.555, 52754.057 24/12/11,01:52:00,11,07,1, 11.9,1,1, 2.913, 10395.002, 496.581, 52754.095 24/12/11,01:52:00,12,07,1, 11.9,1,1, 2.913, 10395.036, 496.579, 52754.014 24/12/11,01:52:00,13,07,1, 11.9,1,1, 2.913, 10395.010, 496.592, 52754.045 24/12/11,01:52:00,14,07,1, 11.9,1,1, 2.913, 10395.014, 496.586, 52754.026 24/12/11,01:52:00,15,07,1, 11.9,1,1, 2.913, 10395.011, 496.609, 52754.031 24/12/11,01:52:00,16,07,1, 11.9,1,1, 2.913, 10395.019, 496.608, 52754.098 24/12/11,01:52:00,17,07,1, 11.9,1,1, 2.913, 10395.015, 496.630, 52754.109 24/12/11,01:52:00,18,07,1, 11.9,1,1, 2.913, 10395.008, 496.627, 52754.124 24/12/11,01:52:00,19,07,1, 11.9,1,1, 2.913, 10394.994, 496.630, 52754.111 24/12/11,01:52:01,00,07,1, 11.8,1,1, 2.916, 10394.989, 496.630, 52754.111 24/12/11,01:52:01,01,07,1, 11.8,1,1, 2.916, 10394.985, 496.640, 52754.113 24/12/11,01:52:01,02,07,1, 11.8,1,1, 2.916, 10395.011, 496.654, 52754.164 24/12/11,01:52:01,03,07,1, 11.8,1,1, 2.916, 10395.022, 496.632, 52754.173 24/12/11,01:52:01,04,07,1, 11.8,1,1, 2.916, 10395.006, 496.673, 52754.113 24/12/11,01:52:01,05,07,1, 11.8,1,1, 2.916, 10395.015, 496.661, 52754.144 24/12/11,01:52:01,06,07,1, 11.8,1,1, 2.916, 10394.998, 496.656, 52754.122 24/12/11,01:52:01,07,07,1, 11.8,1,1, 2.916, 10395.002, 496.680, 52754.107 24/12/11,01:52:01,08,07,1, 11.8,1,1, 2.916, 10394.994, 496.672, 52754.151 24/12/11,01:52:01,09,07,1, 11.8,1,1, 2.916, 10395.034, 496.674, 52754.150 24/12/11,01:52:01,10,07,1, 11.8,1,1, 2.916, 10395.003, 496.684, 52754.166 24/12/11,01:52:01,11,07,1, 11.8,1,1, 2.916, 10394.991, 496.687, 52754.154 24/12/11,01:52:01,12,07,1, 11.8,1,1, 2.916, 10394.999, 496.691, 52754.190 24/12/11,01:52:01,13,07,1, 11.8,1,1, 2.916, 10395.019, 496.703, 52754.102 24/12/11,01:52:01,14,07,1, 11.8,1,1, 2.916, 10394.997, 496.688, 52754.130 24/12/11,01:52:01,15,07,1, 11.8,1,1, 2.916, 10395.007, 496.715, 52754.175 24/12/11,01:52:01,16,07,1, 11.8,1,1, 2.916, 10394.999, 496.714, 52754.136 24/12/11,01:52:01,17,07,1, 11.8,1,1, 2.916, 10395.012, 496.699, 52754.137 24/12/11,01:52:01,18,07,1, 11.8,1,1, 2.916, 10395.020, 496.688, 52754.206 24/12/11,01:52:01,19,07,1, 11.8,1,1, 2.916, 10395.018, 496.729, 52754.182 24/12/11,01:52:02,00,07,1, 11.9,1,1, 2.914, 10395.014, 496.729, 52754.182 24/12/11,01:52:02,01,07,1, 11.9,1,1, 2.914, 10395.023, 496.725, 52754.199 24/12/11,01:52:02,02,07,1, 11.9,1,1, 2.914, 10395.009, 496.728, 52754.178 24/12/11,01:52:02,03,07,1, 11.9,1,1, 2.914, 10394.987, 496.717, 52754.148 24/12/11,01:52:02,04,07,1, 11.9,1,1, 2.914, 10395.020, 496.721, 52754.152 24/12/11,01:52:02,05,07,1, 11.9,1,1, 2.914, 10394.999, 496.748, 52754.231 24/12/11,01:52:02,06,07,1, 11.9,1,1, 2.914, 10394.993, 496.726, 52754.175 24/12/11,01:52:02,07,07,1, 11.9,1,1, 2.914, 10394.972, 496.717, 52754.139 24/12/11,01:52:02,08,07,1, 11.9,1,1, 2.914, 10394.990, 496.730, 52754.214 24/12/11,01:52:02,09,07,1, 11.9,1,1, 2.914, 10394.989, 496.744, 52754.236 24/12/11,01:52:02,10,07,1, 11.9,1,1, 2.914, 10394.985, 496.719, 52754.252 24/12/11,01:52:02,11,07,1, 11.9,1,1, 2.914, 10394.997, 496.720, 52754.227 24/12/11,01:52:02,12,07,1, 11.9,1,1, 2.914, 10395.004, 496.735, 52754.193 24/12/11,01:52:02,13,07,1, 11.9,1,1, 2.914, 10395.004, 496.743, 52754.172 24/12/11,01:52:02,14,07,1, 11.9,1,1, 2.914, 10394.973, 496.744, 52754.212 24/12/11,01:52:02,15,07,1, 11.9,1,1, 2.914, 10394.993, 496.753, 52754.204 24/12/11,01:52:02,16,07,1, 11.9,1,1, 2.914, 10395.031, 496.758, 52754.249 24/12/11,01:52:02,17,07,1, 11.9,1,1, 2.914, 10395.039, 496.735, 52753.976 24/12/11,01:52:02,18,07,1, 11.9,1,1, 2.914, 10395.008, 496.733, 52754.150 24/12/11,01:52:02,19,07,1, 11.9,1,1, 2.914, 10394.985, 496.767, 52754.165 24/12/11,01:52:03,00,07,1, 11.8,1,1, 2.914, 10394.981, 496.767, 52754.165 24/12/11,01:52:03,01,07,1, 11.8,1,1, 2.914, 10394.989, 496.747, 52754.207 24/12/11,01:52:03,02,07,1, 11.8,1,1, 2.914, 10394.989, 496.767, 52754.289 24/12/11,01:52:03,03,07,1, 11.8,1,1, 2.914, 10395.003, 496.772, 52754.281 24/12/11,01:52:03,04,07,1, 11.8,1,1, 2.914, 10394.997, 496.745, 52754.252 24/12/11,01:52:03,05,07,1, 11.8,1,1, 2.914, 10394.963, 496.770, 52754.261 24/12/11,01:52:03,06,07,1, 11.8,1,1, 2.914, 10394.992, 496.792, 52754.278 24/12/11,01:52:03,07,07,1, 11.8,1,1, 2.914, 10394.992, 496.791, 52754.254 24/12/11,01:52:03,08,07,1, 11.8,1,1, 2.914, 10394.972, 496.800, 52754.282 24/12/11,01:52:03,09,07,1, 11.8,1,1, 2.914, 10394.987, 496.816, 52754.309 24/12/11,01:52:03,10,07,1, 11.8,1,1, 2.914, 10394.974, 496.799, 52754.240 24/12/11,01:52:03,11,07,1, 11.8,1,1, 2.914, 10394.968, 496.807, 52754.264 24/12/11,01:52:03,12,07,1, 11.8,1,1, 2.914, 10394.981, 496.812, 52754.266 24/12/11,01:52:03,13,07,1, 11.8,1,1, 2.914, 10394.978, 496.837, 52754.252 24/12/11,01:52:03,14,07,1, 11.8,1,1, 2.914, 10394.977, 496.815, 52754.329 24/12/11,01:52:03,15,07,1, 11.8,1,1, 2.914, 10394.966, 496.812, 52754.322 24/12/11,01:52:03,16,07,1, 11.8,1,1, 2.914, 10394.980, 496.816, 52754.278 24/12/11,01:52:03,17,07,1, 11.8,1,1, 2.914, 10394.946, 496.821, 52754.278 24/12/11,01:52:03,18,07,1, 11.8,1,1, 2.914, 10394.959, 496.816, 52754.273 24/12/11,01:52:03,19,07,1, 11.8,1,1, 2.914, 10394.977, 496.829, 52754.266 24/12/11,01:52:04,00,07,1, 11.9,1,1, 2.917, 10394.973, 496.829, 52754.266 24/12/11,01:52:04,01,07,1, 11.9,1,1, 2.917, 10394.984, 496.849, 52754.261 24/12/11,01:52:04,02,07,1, 11.9,1,1, 2.917, 10394.951, 496.830, 52754.318 24/12/11,01:52:04,03,07,1, 11.9,1,1, 2.917, 10394.935, 496.836, 52754.293 24/12/11,01:52:04,04,07,1, 11.9,1,1, 2.917, 10394.914, 496.827, 52754.252 24/12/11,01:52:04,05,07,1, 11.9,1,1, 2.917, 10394.939, 496.849, 52754.212 24/12/11,01:52:04,06,07,1, 11.9,1,1, 2.917, 10394.935, 496.842, 52754.274 24/12/11,01:52:04,07,07,1, 11.9,1,1, 2.917, 10394.953, 496.841, 52754.343 24/12/11,01:52:04,08,07,1, 11.9,1,1, 2.917, 10394.945, 496.832, 52754.322 24/12/11,01:52:04,09,07,1, 11.9,1,1, 2.917, 10394.966, 496.830, 52754.303 24/12/11,01:52:04,10,07,1, 11.9,1,1, 2.917, 10394.954, 496.838, 52754.316 24/12/11,01:52:04,11,07,1, 11.9,1,1, 2.917, 10394.953, 496.826, 52754.311 24/12/11,01:52:04,12,07,1, 11.9,1,1, 2.917, 10394.937, 496.870, 52754.286 24/12/11,01:52:04,13,07,1, 11.9,1,1, 2.917, 10394.935, 496.848, 52754.270 24/12/11,01:52:04,14,07,1, 11.9,1,1, 2.917, 10394.954, 496.827, 52754.281 24/12/11,01:52:04,15,07,1, 11.9,1,1, 2.917, 10394.930, 496.858, 52754.289 24/12/11,01:52:04,16,07,1, 11.9,1,1, 2.917, 10394.914, 496.836, 52754.323 24/12/11,01:52:04,17,07,1, 11.9,1,1, 2.917, 10394.912, 496.837, 52754.275 24/12/11,01:52:04,18,07,1, 11.9,1,1, 2.917, 10394.921, 496.846, 52754.292 24/12/11,01:52:04,19,07,1, 11.9,1,1, 2.917, 10394.917, 496.838, 52754.238 24/12/11,01:52:05,00,07,1, 11.9,1,1, 2.920, 10394.914, 496.838, 52754.238 24/12/11,01:52:05,01,07,1, 11.9,1,1, 2.920, 10394.891, 496.837, 52754.279 24/12/11,01:52:05,02,07,1, 11.9,1,1, 2.920, 10394.915, 496.849, 52754.296 24/12/11,01:52:05,03,07,1, 11.9,1,1, 2.920, 10394.899, 496.846, 52754.279 24/12/11,01:52:05,04,07,1, 11.9,1,1, 2.920, 10394.914, 496.854, 52754.265 24/12/11,01:52:05,05,07,1, 11.9,1,1, 2.920, 10394.910, 496.846, 52754.237 24/12/11,01:52:05,06,07,1, 11.9,1,1, 2.920, 10394.904, 496.854, 52754.297 24/12/11,01:52:05,07,07,1, 11.9,1,1, 2.920, 10394.913, 496.846, 52754.344 24/12/11,01:52:05,08,07,1, 11.9,1,1, 2.920, 10394.883, 496.863, 52754.290 24/12/11,01:52:05,09,07,1, 11.9,1,1, 2.920, 10394.874, 496.846, 52754.316 24/12/11,01:52:05,10,07,1, 11.9,1,1, 2.920, 10394.850, 496.873, 52754.312 24/12/11,01:52:05,11,07,1, 11.9,1,1, 2.920, 10394.885, 496.869, 52754.334 24/12/11,01:52:05,12,07,1, 11.9,1,1, 2.920, 10394.880, 496.839, 52754.361 24/12/11,01:52:05,13,07,1, 11.9,1,1, 2.920, 10394.874, 496.828, 52754.305 24/12/11,01:52:05,14,07,1, 11.9,1,1, 2.920, 10394.884, 496.823, 52754.368 24/12/11,01:52:05,15,07,1, 11.9,1,1, 2.920, 10394.848, 496.835, 52754.346 24/12/11,01:52:05,16,07,1, 11.9,1,1, 2.920, 10394.849, 496.817, 52754.434 24/12/11,01:52:05,17,07,1, 11.9,1,1, 2.920, 10394.846, 496.818, 52754.403 24/12/11,01:52:05,18,07,1, 11.9,1,1, 2.920, 10394.849, 496.841, 52754.398 24/12/11,01:52:05,19,07,1, 11.9,1,1, 2.920, 10394.864, 496.816, 52754.291 24/12/11,01:52:06,00,06,1, 11.9,1,1, 2.917, 10394.856, 496.816, 52754.291 24/12/11,01:52:06,01,06,1, 11.9,1,1, 2.917, 10394.839, 496.833, 52754.289 24/12/11,01:52:06,02,06,1, 11.9,1,1, 2.917, 10394.854, 496.818, 52754.331 24/12/11,01:52:06,03,06,1, 11.9,1,1, 2.917, 10394.832, 496.801, 52754.301 24/12/11,01:52:06,04,06,1, 11.9,1,1, 2.917, 10394.834, 496.791, 52754.337 24/12/11,01:52:06,05,06,1, 11.9,1,1, 2.917, 10394.848, 496.813, 52754.301 24/12/11,01:52:06,06,06,1, 11.9,1,1, 2.917, 10394.810, 496.820, 52754.354 24/12/11,01:52:06,07,06,1, 11.9,1,1, 2.917, 10394.814, 496.790, 52754.345 24/12/11,01:52:06,08,06,1, 11.9,1,1, 2.917, 10394.824, 496.791, 52754.315 24/12/11,01:52:06,09,06,1, 11.9,1,1, 2.917, 10394.828, 496.822, 52754.380 24/12/11,01:52:06,10,06,1, 11.9,1,1, 2.917, 10394.834, 496.779, 52754.321 24/12/11,01:52:06,11,06,1, 11.9,1,1, 2.917, 10394.808, 496.783, 52754.308 24/12/11,01:52:06,12,06,1, 11.9,1,1, 2.917, 10394.803, 496.754, 52754.390 24/12/11,01:52:06,13,06,1, 11.9,1,1, 2.917, 10394.834, 496.762, 52754.361 24/12/11,01:52:06,14,06,1, 11.9,1,1, 2.917, 10394.821, 496.759, 52754.283 24/12/11,01:52:06,15,06,1, 11.9,1,1, 2.917, 10394.803, 496.760, 52754.324 24/12/11,01:52:06,16,06,1, 11.9,1,1, 2.917, 10394.799, 496.762, 52754.360 24/12/11,01:52:06,17,06,1, 11.9,1,1, 2.917, 10394.806, 496.758, 52754.305 24/12/11,01:52:06,18,06,1, 11.9,1,1, 2.917, 10394.834, 496.730, 52754.343 24/12/11,01:52:06,19,06,1, 11.9,1,1, 2.917, 10394.813, 496.729, 52754.304 24/12/11,01:52:07,00,07,1, 11.9,1,1, 2.915, 10394.806, 496.729, 52754.304 24/12/11,01:52:07,01,07,1, 11.9,1,1, 2.915, 10394.821, 496.709, 52754.276 24/12/11,01:52:07,02,07,1, 11.9,1,1, 2.915, 10394.801, 496.696, 52754.324 24/12/11,01:52:07,03,07,1, 11.9,1,1, 2.915, 10394.812, 496.701, 52754.310 24/12/11,01:52:07,04,07,1, 11.9,1,1, 2.915, 10394.781, 496.712, 52754.363 24/12/11,01:52:07,05,07,1, 11.9,1,1, 2.915, 10394.786, 496.687, 52754.373 24/12/11,01:52:07,06,07,1, 11.9,1,1, 2.915, 10394.780, 496.682, 52754.370 24/12/11,01:52:07,07,07,1, 11.9,1,1, 2.915, 10394.789, 496.700, 52754.365 24/12/11,01:52:07,08,07,1, 11.9,1,1, 2.915, 10394.807, 496.677, 52754.282 24/12/11,01:52:07,09,07,1, 11.9,1,1, 2.915, 10394.775, 496.661, 52754.320 24/12/11,01:52:07,10,07,1, 11.9,1,1, 2.915, 10394.783, 496.685, 52754.266 24/12/11,01:52:07,11,07,1, 11.9,1,1, 2.915, 10394.778, 496.674, 52754.319 24/12/11,01:52:07,12,07,1, 11.9,1,1, 2.915, 10394.783, 496.655, 52754.393 24/12/11,01:52:07,13,07,1, 11.9,1,1, 2.915, 10394.772, 496.630, 52754.284 24/12/11,01:52:07,14,07,1, 11.9,1,1, 2.915, 10394.773, 496.640, 52754.333 24/12/11,01:52:07,15,07,1, 11.9,1,1, 2.915, 10394.788, 496.616, 52754.300 24/12/11,01:52:07,16,07,1, 11.9,1,1, 2.915, 10394.793, 496.617, 52754.309 24/12/11,01:52:07,17,07,1, 11.9,1,1, 2.915, 10394.769, 496.601, 52754.311 24/12/11,01:52:07,18,07,1, 11.9,1,1, 2.915, 10394.762, 496.616, 52754.362 24/12/11,01:52:07,19,07,1, 11.9,1,1, 2.915, 10394.786, 496.581, 52754.448 24/12/11,01:52:08,00,07,1, 11.9,1,1, 2.914, 10394.781, 496.581, 52754.448 24/12/11,01:52:08,01,07,1, 11.9,1,1, 2.914, 10394.733, 496.581, 52754.346 24/12/11,01:52:08,02,07,1, 11.9,1,1, 2.914, 10394.743, 496.579, 52754.370 24/12/11,01:52:08,03,07,1, 11.9,1,1, 2.914, 10394.731, 496.581, 52754.342 24/12/11,01:52:08,04,07,1, 11.9,1,1, 2.914, 10394.768, 496.563, 52754.370 24/12/11,01:52:08,05,07,1, 11.9,1,1, 2.914, 10394.738, 496.542, 52754.324 24/12/11,01:52:08,06,07,1, 11.9,1,1, 2.914, 10394.751, 496.549, 52754.299 24/12/11,01:52:08,07,07,1, 11.9,1,1, 2.914, 10394.737, 496.578, 52754.295 24/12/11,01:52:08,08,07,1, 11.9,1,1, 2.914, 10394.735, 496.541, 52754.317 24/12/11,01:52:08,09,07,1, 11.9,1,1, 2.914, 10394.739, 496.511, 52754.291 24/12/11,01:52:08,10,07,1, 11.9,1,1, 2.914, 10394.751, 496.497, 52754.347 24/12/11,01:52:08,11,07,1, 11.9,1,1, 2.914, 10394.745, 496.496, 52754.296 24/12/11,01:52:08,12,07,1, 11.9,1,1, 2.914, 10394.740, 496.500, 52754.323 24/12/11,01:52:08,13,07,1, 11.9,1,1, 2.914, 10394.748, 496.491, 52754.300 24/12/11,01:52:08,14,07,1, 11.9,1,1, 2.914, 10394.709, 496.488, 52754.360 24/12/11,01:52:08,15,07,1, 11.9,1,1, 2.914, 10394.724, 496.454, 52754.261 24/12/11,01:52:08,16,07,1, 11.9,1,1, 2.914, 10394.730, 496.472, 52754.264 24/12/11,01:52:08,17,07,1, 11.9,1,1, 2.914, 10394.729, 496.476, 52754.277 24/12/11,01:52:08,18,07,1, 11.9,1,1, 2.914, 10394.749, 496.465, 52754.273 24/12/11,01:52:08,19,07,1, 11.9,1,1, 2.914, 10394.733, 496.447, 52754.391 24/12/11,01:52:09,00,07,1, 11.9,1,1, 2.913, 10394.731, 496.447, 52754.391 24/12/11,01:52:09,01,07,1, 11.9,1,1, 2.913, 10394.739, 496.460, 52754.346 24/12/11,01:52:09,02,07,1, 11.9,1,1, 2.913, 10394.724, 496.440, 52754.322 24/12/11,01:52:09,03,07,1, 11.9,1,1, 2.913, 10394.717, 496.430, 52754.321 24/12/11,01:52:09,04,07,1, 11.9,1,1, 2.913, 10394.719, 496.433, 52754.273 24/12/11,01:52:09,05,07,1, 11.9,1,1, 2.913, 10394.739, 496.408, 52754.195 24/12/11,01:52:09,06,07,1, 11.9,1,1, 2.913, 10394.764, 496.414, 52754.355 24/12/11,01:52:09,07,07,1, 11.9,1,1, 2.913, 10394.735, 496.423, 52754.259 24/12/11,01:52:09,08,07,1, 11.9,1,1, 2.913, 10394.705, 496.407, 52754.373 24/12/11,01:52:09,09,07,1, 11.9,1,1, 2.913, 10394.723, 496.424, 52754.328 24/12/11,01:52:09,10,07,1, 11.9,1,1, 2.913, 10394.713, 496.427, 52754.368 24/12/11,01:52:09,11,07,1, 11.9,1,1, 2.913, 10394.721, 496.424, 52754.422 24/12/11,01:52:09,12,07,1, 11.9,1,1, 2.913, 10394.735, 496.402, 52754.336 24/12/11,01:52:09,13,07,1, 11.9,1,1, 2.913, 10394.732, 496.394, 52754.318 24/12/11,01:52:09,14,07,1, 11.9,1,1, 2.913, 10394.718, 496.412, 52754.311 24/12/11,01:52:09,15,07,1, 11.9,1,1, 2.913, 10394.722, 496.409, 52754.335 24/12/11,01:52:09,16,07,1, 11.9,1,1, 2.913, 10394.718, 496.412, 52754.389 24/12/11,01:52:09,17,07,1, 11.9,1,1, 2.913, 10394.717, 496.399, 52754.423 24/12/11,01:52:09,18,07,1, 11.9,1,1, 2.913, 10394.731, 496.414, 52754.429 24/12/11,01:52:09,19,07,1, 11.9,1,1, 2.913, 10394.718, 496.383, 52754.399 24/12/11,01:52:10,00,07,1, 12.0,1,1, 2.912, 10394.714, 496.383, 52754.399 24/12/11,01:52:10,01,07,1, 12.0,1,1, 2.912, 10394.756, 496.389, 52754.355 24/12/11,01:52:10,02,07,1, 12.0,1,1, 2.912, 10394.750, 496.403, 52754.459 24/12/11,01:52:10,03,07,1, 12.0,1,1, 2.912, 10394.740, 496.394, 52754.395 24/12/11,01:52:10,04,07,1, 12.0,1,1, 2.912, 10394.740, 496.394, 52754.410 24/12/11,01:52:10,05,07,1, 12.0,1,1, 2.912, 10394.761, 496.390, 52754.429 24/12/11,01:52:10,06,07,1, 12.0,1,1, 2.912, 10394.737, 496.412, 52754.437 24/12/11,01:52:10,07,07,1, 12.0,1,1, 2.912, 10394.777, 496.390, 52754.390 24/12/11,01:52:10,08,07,1, 12.0,1,1, 2.912, 10394.774, 496.378, 52754.396 24/12/11,01:52:10,09,07,1, 12.0,1,1, 2.912, 10394.751, 496.388, 52754.383 24/12/11,01:52:10,10,07,1, 12.0,1,1, 2.912, 10394.763, 496.362, 52754.457 24/12/11,01:52:10,11,07,1, 12.0,1,1, 2.912, 10394.759, 496.395, 52754.462 24/12/11,01:52:10,12,07,1, 12.0,1,1, 2.912, 10394.777, 496.403, 52754.469 24/12/11,01:52:10,13,07,1, 12.0,1,1, 2.912, 10394.784, 496.391, 52754.501 24/12/11,01:52:10,14,07,1, 12.0,1,1, 2.912, 10394.772, 496.398, 52754.512 24/12/11,01:52:10,15,07,1, 12.0,1,1, 2.912, 10394.793, 496.373, 52754.586 24/12/11,01:52:10,16,07,1, 12.0,1,1, 2.912, 10394.758, 496.410, 52754.526 24/12/11,01:52:10,17,07,1, 12.0,1,1, 2.912, 10394.795, 496.405, 52754.641 24/12/11,01:52:10,18,07,1, 12.0,1,1, 2.912, 10394.763, 496.403, 52754.534 24/12/11,01:52:10,19,07,1, 12.0,1,1, 2.912, 10394.786, 496.400, 52754.557 24/12/11,01:52:11,00,07,1, 11.9,1,1, 2.911, 10394.781, 496.400, 52754.557 24/12/11,01:52:11,01,07,1, 11.9,1,1, 2.911, 10394.806, 496.396, 52754.552 24/12/11,01:52:11,02,07,1, 11.9,1,1, 2.911, 10394.805, 496.408, 52754.508 24/12/11,01:52:11,03,07,1, 11.9,1,1, 2.911, 10394.811, 496.399, 52754.529 24/12/11,01:52:11,04,07,1, 11.9,1,1, 2.911, 10394.794, 496.417, 52754.576 24/12/11,01:52:11,05,07,1, 11.9,1,1, 2.911, 10394.803, 496.390, 52754.554 24/12/11,01:52:11,06,07,1, 11.9,1,1, 2.911, 10394.822, 496.405, 52754.522 24/12/11,01:52:11,07,07,1, 11.9,1,1, 2.911, 10394.824, 496.404, 52754.565 24/12/11,01:52:11,08,07,1, 11.9,1,1, 2.911, 10394.813, 496.416, 52754.605 24/12/11,01:52:11,09,07,1, 11.9,1,1, 2.911, 10394.804, 496.412, 52754.632 24/12/11,01:52:11,10,07,1, 11.9,1,1, 2.911, 10394.825, 496.434, 52754.568 24/12/11,01:52:11,11,07,1, 11.9,1,1, 2.911, 10394.803, 496.413, 52754.562 24/12/11,01:52:11,12,07,1, 11.9,1,1, 2.911, 10394.818, 496.438, 52754.685 24/12/11,01:52:11,13,07,1, 11.9,1,1, 2.911, 10394.818, 496.430, 52754.592 24/12/11,01:52:11,14,07,1, 11.9,1,1, 2.911, 10394.806, 496.442, 52754.685 24/12/11,01:52:11,15,07,1, 11.9,1,1, 2.911, 10394.835, 496.465, 52754.634 24/12/11,01:52:11,16,07,1, 11.9,1,1, 2.911, 10394.825, 496.470, 52754.665 24/12/11,01:52:11,17,07,1, 11.9,1,1, 2.911, 10394.820, 496.457, 52754.683 24/12/11,01:52:11,18,07,1, 11.9,1,1, 2.911, 10394.830, 496.458, 52754.645 24/12/11,01:52:11,19,07,1, 11.9,1,1, 2.911, 10394.830, 496.464, 52754.612 24/12/11,01:52:12,00,06,1, 11.9,1,1, 2.915, 10394.822, 496.464, 52754.612 24/12/11,01:52:12,01,06,1, 11.9,1,1, 2.915, 10394.865, 496.460, 52754.707 24/12/11,01:52:12,02,06,1, 11.9,1,1, 2.915, 10394.861, 496.487, 52754.726 24/12/11,01:52:12,03,06,1, 11.9,1,1, 2.915, 10394.851, 496.481, 52754.698 24/12/11,01:52:12,04,06,1, 11.9,1,1, 2.915, 10394.851, 496.491, 52754.699 24/12/11,01:52:12,05,06,1, 11.9,1,1, 2.915, 10394.870, 496.499, 52754.710 24/12/11,01:52:12,06,06,1, 11.9,1,1, 2.915, 10394.870, 496.505, 52754.696 24/12/11,01:52:12,07,06,1, 11.9,1,1, 2.915, 10394.881, 496.519, 52754.728 24/12/11,01:52:12,08,06,1, 11.9,1,1, 2.915, 10394.857, 496.510, 52754.736 24/12/11,01:52:12,09,06,1, 11.9,1,1, 2.915, 10394.868, 496.534, 52754.810 24/12/11,01:52:12,10,06,1, 11.9,1,1, 2.915, 10394.867, 496.516, 52754.820 24/12/11,01:52:12,11,06,1, 11.9,1,1, 2.915, 10394.876, 496.538, 52754.774 24/12/11,01:52:12,12,06,1, 11.9,1,1, 2.915, 10394.897, 496.519, 52754.816 24/12/11,01:52:12,13,06,1, 11.9,1,1, 2.915, 10394.892, 496.532, 52754.762 24/12/11,01:52:12,14,06,1, 11.9,1,1, 2.915, 10394.892, 496.563, 52754.838 24/12/11,01:52:12,15,06,1, 11.9,1,1, 2.915, 10394.903, 496.567, 52754.779 24/12/11,01:52:12,16,06,1, 11.9,1,1, 2.915, 10394.899, 496.545, 52754.818 24/12/11,01:52:12,17,06,1, 11.9,1,1, 2.915, 10394.916, 496.560, 52754.714 24/12/11,01:52:12,18,06,1, 11.9,1,1, 2.915, 10394.942, 496.564, 52754.830 24/12/11,01:52:12,19,06,1, 11.9,1,1, 2.915, 10394.916, 496.586, 52754.833 24/12/11,01:52:13,00,07,1, 11.9,1,1, 2.915, 10394.914, 496.586, 52754.833 24/12/11,01:52:13,01,07,1, 11.9,1,1, 2.915, 10394.908, 496.590, 52754.871 24/12/11,01:52:13,02,07,1, 11.9,1,1, 2.915, 10394.914, 496.588, 52754.904 24/12/11,01:52:13,03,07,1, 11.9,1,1, 2.915, 10394.921, 496.610, 52754.906 24/12/11,01:52:13,04,07,1, 11.9,1,1, 2.915, 10394.914, 496.631, 52754.903 24/12/11,01:52:13,05,07,1, 11.9,1,1, 2.915, 10394.933, 496.634, 52754.967 24/12/11,01:52:13,06,07,1, 11.9,1,1, 2.915, 10394.919, 496.649, 52754.969 24/12/11,01:52:13,07,07,1, 11.9,1,1, 2.915, 10394.928, 496.633, 52754.945 24/12/11,01:52:13,08,07,1, 11.9,1,1, 2.915, 10394.917, 496.631, 52754.939 24/12/11,01:52:13,09,07,1, 11.9,1,1, 2.915, 10394.936, 496.683, 52754.906 24/12/11,01:52:13,10,07,1, 11.9,1,1, 2.915, 10394.946, 496.674, 52754.966 24/12/11,01:52:13,11,07,1, 11.9,1,1, 2.915, 10394.928, 496.678, 52754.971 24/12/11,01:52:13,12,07,1, 11.9,1,1, 2.915, 10394.955, 496.685, 52754.939 24/12/11,01:52:13,13,07,1, 11.9,1,1, 2.915, 10394.954, 496.704, 52755.007 24/12/11,01:52:13,14,07,1, 11.9,1,1, 2.915, 10394.940, 496.710, 52754.926 24/12/11,01:52:13,15,07,1, 11.9,1,1, 2.915, 10394.933, 496.735, 52754.988 24/12/11,01:52:13,16,07,1, 11.9,1,1, 2.915, 10394.947, 496.736, 52755.034 24/12/11,01:52:13,17,07,1, 11.9,1,1, 2.915, 10394.954, 496.723, 52755.033 24/12/11,01:52:13,18,07,1, 11.9,1,1, 2.915, 10394.952, 496.764, 52755.036 24/12/11,01:52:13,19,07,1, 11.9,1,1, 2.915, 10394.918, 496.749, 52755.036 24/12/11,01:52:14,00,06,1, 11.9,1,1, 2.914, 10394.914, 496.749, 52755.036 24/12/11,01:52:14,01,06,1, 11.9,1,1, 2.914, 10394.951, 496.778, 52755.042 24/12/11,01:52:14,02,06,1, 11.9,1,1, 2.914, 10394.957, 496.781, 52754.829 24/12/11,01:52:14,03,06,1, 11.9,1,1, 2.914, 10394.956, 496.791, 52755.013 24/12/11,01:52:14,04,06,1, 11.9,1,1, 2.914, 10394.949, 496.806, 52755.044 24/12/11,01:52:14,05,06,1, 11.9,1,1, 2.914, 10394.954, 496.850, 52755.055 24/12/11,01:52:14,06,06,1, 11.9,1,1, 2.914, 10394.950, 496.827, 52755.066 24/12/11,01:52:14,07,06,1, 11.9,1,1, 2.914, 10394.950, 496.820, 52755.117 24/12/11,01:52:14,08,06,1, 11.9,1,1, 2.914, 10394.970, 496.852, 52755.096 24/12/11,01:52:14,09,06,1, 11.9,1,1, 2.914, 10394.939, 496.848, 52755.075 24/12/11,01:52:14,10,06,1, 11.9,1,1, 2.914, 10394.948, 496.882, 52755.114 24/12/11,01:52:14,11,06,1, 11.9,1,1, 2.914, 10394.947, 496.873, 52755.188 24/12/11,01:52:14,12,06,1, 11.9,1,1, 2.914, 10394.974, 496.895, 52755.169 24/12/11,01:52:14,13,06,1, 11.9,1,1, 2.914, 10394.947, 496.913, 52755.100 24/12/11,01:52:14,14,06,1, 11.9,1,1, 2.914, 10394.945, 496.916, 52755.132 24/12/11,01:52:14,15,06,1, 11.9,1,1, 2.914, 10394.935, 496.935, 52755.171 24/12/11,01:52:14,16,06,1, 11.9,1,1, 2.914, 10394.959, 496.958, 52755.140 24/12/11,01:52:14,17,06,1, 11.9,1,1, 2.914, 10394.936, 496.946, 52755.254 24/12/11,01:52:14,18,06,1, 11.9,1,1, 2.914, 10394.964, 496.950, 52755.198 24/12/11,01:52:14,19,06,1, 11.9,1,1, 2.914, 10394.952, 496.950, 52755.169 24/12/11,01:52:15,00,08,1, 11.9,1,1, 2.914, 10394.948, 496.950, 52755.169 24/12/11,01:52:15,01,08,1, 11.9,1,1, 2.914, 10394.951, 496.985, 52755.294 24/12/11,01:52:15,02,08,1, 11.9,1,1, 2.914, 10394.980, 496.990, 52755.186 24/12/11,01:52:15,03,08,1, 11.9,1,1, 2.914, 10394.956, 497.018, 52755.203 24/12/11,01:52:15,04,08,1, 11.9,1,1, 2.914, 10394.952, 497.031, 52755.287 24/12/11,01:52:15,05,08,1, 11.9,1,1, 2.914, 10394.954, 497.034, 52755.272 24/12/11,01:52:15,06,08,1, 11.9,1,1, 2.914, 10394.946, 497.041, 52755.246 24/12/11,01:52:15,07,08,1, 11.9,1,1, 2.914, 10394.952, 497.061, 52755.287 24/12/11,01:52:15,08,08,1, 11.9,1,1, 2.914, 10394.958, 497.054, 52755.323 24/12/11,01:52:15,09,08,1, 11.9,1,1, 2.914, 10394.931, 497.066, 52755.323 24/12/11,01:52:15,10,08,1, 11.9,1,1, 2.914, 10394.936, 497.085, 52755.351 24/12/11,01:52:15,11,08,1, 11.9,1,1, 2.914, 10394.932, 497.062, 52755.261 24/12/11,01:52:15,12,08,1, 11.9,1,1, 2.914, 10394.955, 497.107, 52755.280 24/12/11,01:52:15,13,08,1, 11.9,1,1, 2.914, 10394.926, 497.118, 52755.265 24/12/11,01:52:15,14,08,1, 11.9,1,1, 2.914, 10394.925, 497.103, 52755.258 24/12/11,01:52:15,15,08,1, 11.9,1,1, 2.914, 10394.938, 497.130, 52755.350 24/12/11,01:52:15,16,08,1, 11.9,1,1, 2.914, 10394.943, 497.134, 52755.385 24/12/11,01:52:15,17,08,1, 11.9,1,1, 2.914, 10394.919, 497.134, 52755.372 24/12/11,01:52:15,18,08,1, 11.9,1,1, 2.914, 10394.920, 497.152, 52755.333 24/12/11,01:52:15,19,08,1, 11.9,1,1, 2.914, 10394.918, 497.173, 52755.337 24/12/11,01:52:16,00,07,1, 11.9,1,1, 2.915, 10394.914, 497.173, 52755.337 24/12/11,01:52:16,01,07,1, 11.9,1,1, 2.915, 10394.909, 497.173, 52755.406 24/12/11,01:52:16,02,07,1, 11.9,1,1, 2.915, 10394.893, 497.173, 52755.348 24/12/11,01:52:16,03,07,1, 11.9,1,1, 2.915, 10394.905, 497.183, 52755.416 24/12/11,01:52:16,04,07,1, 11.9,1,1, 2.915, 10394.902, 497.172, 52755.396 24/12/11,01:52:16,05,07,1, 11.9,1,1, 2.915, 10394.919, 497.220, 52755.343 24/12/11,01:52:16,06,07,1, 11.9,1,1, 2.915, 10394.892, 497.225, 52755.348 24/12/11,01:52:16,07,07,1, 11.9,1,1, 2.915, 10394.881, 497.209, 52755.440 24/12/11,01:52:16,08,07,1, 11.9,1,1, 2.915, 10394.902, 497.227, 52755.445 24/12/11,01:52:16,09,07,1, 11.9,1,1, 2.915, 10394.887, 497.249, 52755.438 24/12/11,01:52:16,10,07,1, 11.9,1,1, 2.915, 10394.904, 497.234, 52755.394 24/12/11,01:52:16,11,07,1, 11.9,1,1, 2.915, 10394.883, 497.280, 52755.416 24/12/11,01:52:16,12,07,1, 11.9,1,1, 2.915, 10394.883, 497.257, 52755.491 24/12/11,01:52:16,13,07,1, 11.9,1,1, 2.915, 10394.874, 497.261, 52755.444 24/12/11,01:52:16,14,07,1, 11.9,1,1, 2.915, 10394.882, 497.280, 52755.443 24/12/11,01:52:16,15,07,1, 11.9,1,1, 2.915, 10394.878, 497.291, 52755.496 24/12/11,01:52:16,16,07,1, 11.9,1,1, 2.915, 10394.871, 497.305, 52755.476 24/12/11,01:52:16,17,07,1, 11.9,1,1, 2.915, 10394.867, 497.304, 52755.443 24/12/11,01:52:16,18,07,1, 11.9,1,1, 2.915, 10394.842, 497.320, 52755.478 24/12/11,01:52:16,19,07,1, 11.9,1,1, 2.915, 10394.866, 497.309, 52755.465 24/12/11,01:52:17,00,07,1, 12.0,1,1, 2.914, 10394.864, 497.309, 52755.465 24/12/11,01:52:17,01,07,1, 12.0,1,1, 2.914, 10394.812, 497.347, 52755.479 24/12/11,01:52:17,02,07,1, 12.0,1,1, 2.914, 10394.855, 497.340, 52755.457 24/12/11,01:52:17,03,07,1, 12.0,1,1, 2.914, 10394.845, 497.347, 52755.466 24/12/11,01:52:17,04,07,1, 12.0,1,1, 2.914, 10394.826, 497.336, 52755.448 24/12/11,01:52:17,05,07,1, 12.0,1,1, 2.914, 10394.831, 497.364, 52755.432 24/12/11,01:52:17,06,07,1, 12.0,1,1, 2.914, 10394.815, 497.348, 52755.493 24/12/11,01:52:17,07,07,1, 12.0,1,1, 2.914, 10394.785, 497.372, 52755.458 24/12/11,01:52:17,08,07,1, 12.0,1,1, 2.914, 10394.811, 497.402, 52755.522 24/12/11,01:52:17,09,07,1, 12.0,1,1, 2.914, 10394.760, 497.391, 52755.376 24/12/11,01:52:17,10,07,1, 12.0,1,1, 2.914, 10394.779, 497.387, 52755.494 24/12/11,01:52:17,11,07,1, 12.0,1,1, 2.914, 10394.776, 497.399, 52755.434 24/12/11,01:52:17,12,07,1, 12.0,1,1, 2.914, 10394.792, 497.401, 52755.446 24/12/11,01:52:17,13,07,1, 12.0,1,1, 2.914, 10394.749, 497.401, 52755.489 24/12/11,01:52:17,14,07,1, 12.0,1,1, 2.914, 10394.746, 497.417, 52755.493 24/12/11,01:52:17,15,07,1, 12.0,1,1, 2.914, 10394.747, 497.409, 52755.547 24/12/11,01:52:17,16,07,1, 12.0,1,1, 2.914, 10394.725, 497.420, 52755.489 24/12/11,01:52:17,17,07,1, 12.0,1,1, 2.914, 10394.739, 497.426, 52755.522 24/12/11,01:52:17,18,07,1, 12.0,1,1, 2.914, 10394.731, 497.440, 52755.507 24/12/11,01:52:17,19,07,1, 12.0,1,1, 2.914, 10394.705, 497.442, 52755.502 24/12/11,01:52:18,00,07,1, 11.9,1,1, 2.915, 10394.697, 497.442, 52755.502 24/12/11,01:52:18,01,07,1, 11.9,1,1, 2.915, 10394.717, 497.445, 52755.586 24/12/11,01:52:18,02,07,1, 11.9,1,1, 2.915, 10394.722, 497.468, 52755.511 24/12/11,01:52:18,03,07,1, 11.9,1,1, 2.915, 10394.700, 497.472, 52755.499 24/12/11,01:52:18,04,07,1, 11.9,1,1, 2.915, 10394.696, 497.472, 52755.547 24/12/11,01:52:18,05,07,1, 11.9,1,1, 2.915, 10394.696, 497.482, 52755.471 24/12/11,01:52:18,06,07,1, 11.9,1,1, 2.915, 10394.687, 497.485, 52755.571 24/12/11,01:52:18,07,07,1, 11.9,1,1, 2.915, 10394.688, 497.493, 52755.507 24/12/11,01:52:18,08,07,1, 11.9,1,1, 2.915, 10394.701, 497.497, 52755.521 24/12/11,01:52:18,09,07,1, 11.9,1,1, 2.915, 10394.681, 497.488, 52755.601 24/12/11,01:52:18,10,07,1, 11.9,1,1, 2.915, 10394.668, 497.499, 52755.549 24/12/11,01:52:18,11,07,1, 11.9,1,1, 2.915, 10394.650, 497.509, 52755.524 24/12/11,01:52:18,12,07,1, 11.9,1,1, 2.915, 10394.650, 497.486, 52755.568 24/12/11,01:52:18,13,07,1, 11.9,1,1, 2.915, 10394.658, 497.487, 52755.523 24/12/11,01:52:18,14,07,1, 11.9,1,1, 2.915, 10394.651, 497.492, 52755.511 24/12/11,01:52:18,15,07,1, 11.9,1,1, 2.915, 10394.645, 497.496, 52755.527 24/12/11,01:52:18,16,07,1, 11.9,1,1, 2.915, 10394.648, 497.491, 52755.555 24/12/11,01:52:18,17,07,1, 11.9,1,1, 2.915, 10394.645, 497.507, 52755.555 24/12/11,01:52:18,18,07,1, 11.9,1,1, 2.915, 10394.643, 497.495, 52755.568 24/12/11,01:52:18,19,07,1, 11.9,1,1, 2.915, 10394.614, 497.495, 52755.555 24/12/11,01:52:19,00,07,1, 11.9,1,1, 2.913, 10394.605, 497.495, 52755.555 24/12/11,01:52:19,01,07,1, 11.9,1,1, 2.913, 10394.611, 497.520, 52755.537 24/12/11,01:52:19,02,07,1, 11.9,1,1, 2.913, 10394.638, 497.542, 52755.679 24/12/11,01:52:19,03,07,1, 11.9,1,1, 2.913, 10394.554, 497.528, 52755.519 24/12/11,01:52:19,04,07,1, 11.9,1,1, 2.913, 10394.570, 497.535, 52755.625 24/12/11,01:52:19,05,07,1, 11.9,1,1, 2.913, 10394.587, 497.535, 52755.579 24/12/11,01:52:19,06,07,1, 11.9,1,1, 2.913, 10394.569, 497.532, 52755.572 24/12/11,01:52:19,07,07,1, 11.9,1,1, 2.913, 10394.586, 497.536, 52755.533 24/12/11,01:52:19,08,07,1, 11.9,1,1, 2.913, 10394.584, 497.548, 52755.529 24/12/11,01:52:19,09,07,1, 11.9,1,1, 2.913, 10394.597, 497.549, 52755.562 24/12/11,01:52:19,10,07,1, 11.9,1,1, 2.913, 10394.567, 497.527, 52755.543 24/12/11,01:52:19,11,07,1, 11.9,1,1, 2.913, 10394.574, 497.528, 52755.584 24/12/11,01:52:19,12,07,1, 11.9,1,1, 2.913, 10394.567, 497.528, 52755.516 24/12/11,01:52:19,13,07,1, 11.9,1,1, 2.913, 10394.559, 497.568, 52755.556 24/12/11,01:52:19,14,07,1, 11.9,1,1, 2.913, 10394.571, 497.563, 52755.517 24/12/11,01:52:19,15,07,1, 11.9,1,1, 2.913, 10394.553, 497.537, 52755.584 24/12/11,01:52:19,16,07,1, 11.9,1,1, 2.913, 10394.559, 497.563, 52755.588 24/12/11,01:52:19,17,07,1, 11.9,1,1, 2.913, 10394.500, 497.553, 52755.551 24/12/11,01:52:19,18,07,1, 11.9,1,1, 2.913, 10394.546, 497.566, 52755.554 24/12/11,01:52:19,19,07,1, 11.9,1,1, 2.913, 10394.540, 497.555, 52755.520 24/12/11,01:52:20,00,07,1, 11.9,1,1, 2.915, 10394.539, 497.555, 52755.520 24/12/11,01:52:20,01,07,1, 11.9,1,1, 2.915, 10394.513, 497.552, 52755.584 24/12/11,01:52:20,02,07,1, 11.9,1,1, 2.915, 10394.494, 497.554, 52755.556 24/12/11,01:52:20,03,07,1, 11.9,1,1, 2.915, 10394.511, 497.551, 52755.578 24/12/11,01:52:20,04,07,1, 11.9,1,1, 2.915, 10394.501, 497.572, 52755.526 24/12/11,01:52:20,05,07,1, 11.9,1,1, 2.915, 10394.518, 497.552, 52755.507 24/12/11,01:52:20,06,07,1, 11.9,1,1, 2.915, 10394.468, 497.565, 52755.520 24/12/11,01:52:20,07,07,1, 11.9,1,1, 2.915, 10394.474, 497.568, 52755.579 24/12/11,01:52:20,08,07,1, 11.9,1,1, 2.915, 10394.477, 497.560, 52755.514 24/12/11,01:52:20,09,07,1, 11.9,1,1, 2.915, 10394.469, 497.577, 52755.518 24/12/11,01:52:20,10,07,1, 11.9,1,1, 2.915, 10394.454, 497.555, 52755.527 24/12/11,01:52:20,11,07,1, 11.9,1,1, 2.915, 10394.428, 497.554, 52755.485 24/12/11,01:52:20,12,07,1, 11.9,1,1, 2.915, 10394.433, 497.573, 52755.577 24/12/11,01:52:20,13,07,1, 11.9,1,1, 2.915, 10394.455, 497.577, 52755.574 24/12/11,01:52:20,14,07,1, 11.9,1,1, 2.915, 10394.450, 497.594, 52755.508 24/12/11,01:52:20,15,07,1, 11.9,1,1, 2.915, 10394.432, 497.601, 52755.543 24/12/11,01:52:20,16,07,1, 11.9,1,1, 2.915, 10394.452, 497.599, 52755.605 24/12/11,01:52:20,17,07,1, 11.9,1,1, 2.915, 10394.429, 497.596, 52755.565 24/12/11,01:52:20,18,07,1, 11.9,1,1, 2.915, 10394.441, 497.571, 52755.493 24/12/11,01:52:20,19,07,1, 11.9,1,1, 2.915, 10394.441, 497.601, 52755.513 24/12/11,01:52:21,00,06,1, 12.0,1,1, 2.913, 10394.439, 497.601, 52755.513 24/12/11,01:52:21,01,06,1, 12.0,1,1, 2.913, 10394.434, 497.610, 52755.522 24/12/11,01:52:21,02,06,1, 12.0,1,1, 2.913, 10394.443, 497.596, 52755.535 24/12/11,01:52:21,03,06,1, 12.0,1,1, 2.913, 10394.421, 497.583, 52755.517 24/12/11,01:52:21,04,06,1, 12.0,1,1, 2.913, 10394.420, 497.598, 52755.505 24/12/11,01:52:21,05,06,1, 12.0,1,1, 2.913, 10394.418, 497.609, 52755.492 24/12/11,01:52:21,06,06,1, 12.0,1,1, 2.913, 10394.416, 497.593, 52755.517 24/12/11,01:52:21,07,06,1, 12.0,1,1, 2.913, 10394.425, 497.600, 52755.484 24/12/11,01:52:21,08,06,1, 12.0,1,1, 2.913, 10394.406, 497.598, 52755.495 24/12/11,01:52:21,09,06,1, 12.0,1,1, 2.913, 10394.411, 497.583, 52755.521 24/12/11,01:52:21,10,06,1, 12.0,1,1, 2.913, 10394.420, 497.596, 52755.537 24/12/11,01:52:21,11,06,1, 12.0,1,1, 2.913, 10394.416, 497.575, 52755.565 24/12/11,01:52:21,12,06,1, 12.0,1,1, 2.913, 10394.425, 497.582, 52755.493 24/12/11,01:52:21,13,06,1, 12.0,1,1, 2.913, 10394.411, 497.582, 52755.564 24/12/11,01:52:21,14,06,1, 12.0,1,1, 2.913, 10394.425, 497.586, 52755.485 24/12/11,01:52:21,15,06,1, 12.0,1,1, 2.913, 10394.386, 497.570, 52755.540 24/12/11,01:52:21,16,06,1, 12.0,1,1, 2.913, 10394.421, 497.564, 52755.509 24/12/11,01:52:21,17,06,1, 12.0,1,1, 2.913, 10394.390, 497.564, 52755.497 24/12/11,01:52:21,18,06,1, 12.0,1,1, 2.913, 10394.399, 497.581, 52755.572 24/12/11,01:52:21,19,06,1, 12.0,1,1, 2.913, 10394.403, 497.588, 52755.581 24/12/11,01:52:22,00,07,1, 11.9,1,1, 2.917, 10394.397, 497.588, 52755.581 24/12/11,01:52:22,01,07,1, 11.9,1,1, 2.917, 10394.415, 497.581, 52755.513 24/12/11,01:52:22,02,07,1, 11.9,1,1, 2.917, 10394.426, 497.568, 52755.568 24/12/11,01:52:22,03,07,1, 11.9,1,1, 2.917, 10394.423, 497.548, 52755.514 24/12/11,01:52:22,04,07,1, 11.9,1,1, 2.917, 10394.397, 497.563, 52755.522 24/12/11,01:52:22,05,07,1, 11.9,1,1, 2.917, 10394.420, 497.573, 52755.537 24/12/11,01:52:22,06,07,1, 11.9,1,1, 2.917, 10394.438, 497.562, 52755.519 24/12/11,01:52:22,07,07,1, 11.9,1,1, 2.917, 10394.440, 497.563, 52755.531 24/12/11,01:52:22,08,07,1, 11.9,1,1, 2.917, 10394.438, 497.542, 52755.502 24/12/11,01:52:22,09,07,1, 11.9,1,1, 2.917, 10394.409, 497.572, 52755.475 24/12/11,01:52:22,10,07,1, 11.9,1,1, 2.917, 10394.415, 497.568, 52755.508 24/12/11,01:52:22,11,07,1, 11.9,1,1, 2.917, 10394.427, 497.558, 52755.515 24/12/11,01:52:22,12,07,1, 11.9,1,1, 2.917, 10394.434, 497.554, 52755.461 24/12/11,01:52:22,13,07,1, 11.9,1,1, 2.917, 10394.425, 497.566, 52755.475 24/12/11,01:52:22,14,07,1, 11.9,1,1, 2.917, 10394.435, 497.560, 52755.586 24/12/11,01:52:22,15,07,1, 11.9,1,1, 2.917, 10394.450, 497.542, 52755.534 24/12/11,01:52:22,16,07,1, 11.9,1,1, 2.917, 10394.434, 497.558, 52755.539 24/12/11,01:52:22,17,07,1, 11.9,1,1, 2.917, 10394.445, 497.537, 52755.571 24/12/11,01:52:22,18,07,1, 11.9,1,1, 2.917, 10394.448, 497.568, 52755.467 24/12/11,01:52:22,19,07,1, 11.9,1,1, 2.917, 10394.455, 497.554, 52755.544 24/12/11,01:52:23,00,07,1, 12.0,1,1, 2.913, 10394.455, 497.554, 52755.544 24/12/11,01:52:23,01,07,1, 12.0,1,1, 2.913, 10394.455, 497.556, 52755.532 24/12/11,01:52:23,02,07,1, 12.0,1,1, 2.913, 10394.463, 497.543, 52755.602 24/12/11,01:52:23,03,07,1, 12.0,1,1, 2.913, 10394.459, 497.551, 52755.474 24/12/11,01:52:23,04,07,1, 12.0,1,1, 2.913, 10394.472, 497.541, 52755.476 24/12/11,01:52:23,05,07,1, 12.0,1,1, 2.913, 10394.454, 497.533, 52755.564 24/12/11,01:52:23,06,07,1, 12.0,1,1, 2.913, 10394.453, 497.538, 52755.471 24/12/11,01:52:23,07,07,1, 12.0,1,1, 2.913, 10394.454, 497.525, 52755.521 24/12/11,01:52:23,08,07,1, 12.0,1,1, 2.913, 10394.441, 497.539, 52755.525 24/12/11,01:52:23,09,07,1, 12.0,1,1, 2.913, 10394.450, 497.545, 52755.554 24/12/11,01:52:23,10,07,1, 12.0,1,1, 2.913, 10394.463, 497.539, 52755.520 24/12/11,01:52:23,11,07,1, 12.0,1,1, 2.913, 10394.446, 497.547, 52755.550 24/12/11,01:52:23,12,07,1, 12.0,1,1, 2.913, 10394.468, 497.538, 52755.533 24/12/11,01:52:23,13,07,1, 12.0,1,1, 2.913, 10394.459, 497.535, 52755.535 24/12/11,01:52:23,14,07,1, 12.0,1,1, 2.913, 10394.459, 497.548, 52755.540 24/12/11,01:52:23,15,07,1, 12.0,1,1, 2.913, 10394.451, 497.538, 52755.495 24/12/11,01:52:23,16,07,1, 12.0,1,1, 2.913, 10394.447, 497.543, 52755.542 24/12/11,01:52:23,17,07,1, 12.0,1,1, 2.913, 10394.449, 497.523, 52755.503 24/12/11,01:52:23,18,07,1, 12.0,1,1, 2.913, 10394.467, 497.505, 52755.473 24/12/11,01:52:23,19,07,1, 12.0,1,1, 2.913, 10394.456, 497.535, 52755.554 24/12/11,01:52:24,00,07,1, 12.0,1,1, 2.918, 10394.455, 497.535, 52755.554 24/12/11,01:52:24,01,07,1, 12.0,1,1, 2.918, 10394.457, 497.518, 52755.507 24/12/11,01:52:24,02,07,1, 12.0,1,1, 2.918, 10394.458, 497.518, 52755.504 24/12/11,01:52:24,03,07,1, 12.0,1,1, 2.918, 10394.481, 497.519, 52755.479 24/12/11,01:52:24,04,07,1, 12.0,1,1, 2.918, 10394.479, 497.508, 52755.550 24/12/11,01:52:24,05,07,1, 12.0,1,1, 2.918, 10394.469, 497.510, 52755.523 24/12/11,01:52:24,06,07,1, 12.0,1,1, 2.918, 10394.474, 497.518, 52755.490 24/12/11,01:52:24,07,07,1, 12.0,1,1, 2.918, 10394.489, 497.531, 52755.542 24/12/11,01:52:24,08,07,1, 12.0,1,1, 2.918, 10394.493, 497.514, 52755.541 24/12/11,01:52:24,09,07,1, 12.0,1,1, 2.918, 10394.492, 497.516, 52755.568 24/12/11,01:52:24,10,07,1, 12.0,1,1, 2.918, 10394.475, 497.510, 52755.488 24/12/11,01:52:24,11,07,1, 12.0,1,1, 2.918, 10394.495, 497.515, 52755.579 24/12/11,01:52:24,12,07,1, 12.0,1,1, 2.918, 10394.494, 497.534, 52755.531 24/12/11,01:52:24,13,07,1, 12.0,1,1, 2.918, 10394.500, 497.505, 52755.533 24/12/11,01:52:24,14,07,1, 12.0,1,1, 2.918, 10394.490, 497.518, 52755.557 24/12/11,01:52:24,15,07,1, 12.0,1,1, 2.918, 10394.489, 497.511, 52755.503 24/12/11,01:52:24,16,07,1, 12.0,1,1, 2.918, 10394.480, 497.505, 52755.617 24/12/11,01:52:24,17,07,1, 12.0,1,1, 2.918, 10394.496, 497.537, 52755.553 24/12/11,01:52:24,18,07,1, 12.0,1,1, 2.918, 10394.503, 497.492, 52755.537 24/12/11,01:52:24,19,07,1, 12.0,1,1, 2.918, 10394.495, 497.517, 52755.589 24/12/11,01:52:25,00,07,1, 11.9,1,1, 2.916, 10394.489, 497.517, 52755.589 24/12/11,01:52:25,01,07,1, 11.9,1,1, 2.916, 10394.493, 497.484, 52755.520 24/12/11,01:52:25,02,07,1, 11.9,1,1, 2.916, 10394.486, 497.483, 52755.571 24/12/11,01:52:25,03,07,1, 11.9,1,1, 2.916, 10394.525, 497.487, 52755.600 24/12/11,01:52:25,04,07,1, 11.9,1,1, 2.916, 10394.496, 497.508, 52755.593 24/12/11,01:52:25,05,07,1, 11.9,1,1, 2.916, 10394.510, 497.469, 52755.611 24/12/11,01:52:25,06,07,1, 11.9,1,1, 2.916, 10394.505, 497.474, 52755.530 24/12/11,01:52:25,07,07,1, 11.9,1,1, 2.916, 10394.533, 497.478, 52755.577 24/12/11,01:52:25,08,07,1, 11.9,1,1, 2.916, 10394.525, 497.459, 52755.521 24/12/11,01:52:25,09,07,1, 11.9,1,1, 2.916, 10394.539, 497.492, 52755.587 24/12/11,01:52:25,10,07,1, 11.9,1,1, 2.916, 10394.493, 497.489, 52755.571 24/12/11,01:52:25,11,07,1, 11.9,1,1, 2.916, 10394.515, 497.453, 52755.546 24/12/11,01:52:25,12,07,1, 11.9,1,1, 2.916, 10394.532, 497.454, 52755.562 24/12/11,01:52:25,13,07,1, 11.9,1,1, 2.916, 10394.529, 497.477, 52755.580 24/12/11,01:52:25,14,07,1, 11.9,1,1, 2.916, 10394.525, 497.474, 52755.547 24/12/11,01:52:25,15,07,1, 11.9,1,1, 2.916, 10394.545, 497.462, 52755.548 24/12/11,01:52:25,16,07,1, 11.9,1,1, 2.916, 10394.535, 497.450, 52755.641 24/12/11,01:52:25,17,07,1, 11.9,1,1, 2.916, 10394.547, 497.428, 52755.543 24/12/11,01:52:25,18,07,1, 11.9,1,1, 2.916, 10394.528, 497.458, 52755.581 24/12/11,01:52:25,19,07,1, 11.9,1,1, 2.916, 10394.526, 497.452, 52755.558 24/12/11,01:52:26,00,07,1, 11.9,1,1, 2.915, 10394.522, 497.452, 52755.558 24/12/11,01:52:26,01,07,1, 11.9,1,1, 2.915, 10394.523, 497.444, 52755.639 24/12/11,01:52:26,02,07,1, 11.9,1,1, 2.915, 10394.542, 497.418, 52755.604 24/12/11,01:52:26,03,07,1, 11.9,1,1, 2.915, 10394.518, 497.418, 52755.618 24/12/11,01:52:26,04,07,1, 11.9,1,1, 2.915, 10394.527, 497.431, 52755.580 24/12/11,01:52:26,05,07,1, 11.9,1,1, 2.915, 10394.515, 497.421, 52755.591 24/12/11,01:52:26,06,07,1, 11.9,1,1, 2.915, 10394.533, 497.428, 52755.571 24/12/11,01:52:26,07,07,1, 11.9,1,1, 2.915, 10394.533, 497.419, 52755.582 24/12/11,01:52:26,08,07,1, 11.9,1,1, 2.915, 10394.526, 497.394, 52755.565 24/12/11,01:52:26,09,07,1, 11.9,1,1, 2.915, 10394.527, 497.399, 52755.626 24/12/11,01:52:26,10,07,1, 11.9,1,1, 2.915, 10394.555, 497.405, 52755.536 24/12/11,01:52:26,11,07,1, 11.9,1,1, 2.915, 10394.533, 497.402, 52755.589 24/12/11,01:52:26,12,07,1, 11.9,1,1, 2.915, 10394.550, 497.396, 52755.593 24/12/11,01:52:26,13,07,1, 11.9,1,1, 2.915, 10394.564, 497.395, 52755.580 24/12/11,01:52:26,14,07,1, 11.9,1,1, 2.915, 10394.532, 497.384, 52755.634 24/12/11,01:52:26,15,07,1, 11.9,1,1, 2.915, 10394.545, 497.385, 52755.567 24/12/11,01:52:26,16,07,1, 11.9,1,1, 2.915, 10394.573, 497.367, 52755.598 24/12/11,01:52:26,17,07,1, 11.9,1,1, 2.915, 10394.547, 497.383, 52755.646 24/12/11,01:52:26,18,07,1, 11.9,1,1, 2.915, 10394.539, 497.398, 52755.601 24/12/11,01:52:26,19,07,1, 11.9,1,1, 2.915, 10394.549, 497.365, 52755.607 24/12/11,01:52:27,00,07,1, 11.9,1,1, 2.917, 10394.547, 497.365, 52755.607 24/12/11,01:52:27,01,07,1, 11.9,1,1, 2.917, 10394.535, 497.339, 52755.596 24/12/11,01:52:27,02,07,1, 11.9,1,1, 2.917, 10394.555, 497.333, 52755.593 24/12/11,01:52:27,03,07,1, 11.9,1,1, 2.917, 10394.540, 497.332, 52755.600 24/12/11,01:52:27,04,07,1, 11.9,1,1, 2.917, 10394.528, 497.328, 52755.592 24/12/11,01:52:27,05,07,1, 11.9,1,1, 2.917, 10394.549, 497.298, 52755.539 24/12/11,01:52:27,06,07,1, 11.9,1,1, 2.917, 10394.542, 497.301, 52755.564 24/12/11,01:52:27,07,07,1, 11.9,1,1, 2.917, 10394.548, 497.299, 52755.579 24/12/11,01:52:27,08,07,1, 11.9,1,1, 2.917, 10394.570, 497.312, 52755.670 24/12/11,01:52:27,09,07,1, 11.9,1,1, 2.917, 10394.539, 497.275, 52755.617 24/12/11,01:52:27,10,07,1, 11.9,1,1, 2.917, 10394.554, 497.274, 52755.574 24/12/11,01:52:27,11,07,1, 11.9,1,1, 2.917, 10394.554, 497.285, 52755.569 24/12/11,01:52:27,12,07,1, 11.9,1,1, 2.917, 10394.566, 497.291, 52755.567 24/12/11,01:52:27,13,07,1, 11.9,1,1, 2.917, 10394.524, 497.278, 52755.599 24/12/11,01:52:27,14,07,1, 11.9,1,1, 2.917, 10394.556, 497.286, 52755.580 24/12/11,01:52:27,15,07,1, 11.9,1,1, 2.917, 10394.553, 497.271, 52755.535 24/12/11,01:52:27,16,07,1, 11.9,1,1, 2.917, 10394.553, 497.261, 52755.644 24/12/11,01:52:27,17,07,1, 11.9,1,1, 2.917, 10394.541, 497.273, 52755.600 24/12/11,01:52:27,18,07,1, 11.9,1,1, 2.917, 10394.537, 497.255, 52755.488 24/12/11,01:52:27,19,07,1, 11.9,1,1, 2.917, 10394.544, 497.241, 52755.651 24/12/11,01:52:28,00,06,1, 11.9,1,1, 2.910, 10394.539, 497.241, 52755.651 24/12/11,01:52:28,01,06,1, 11.9,1,1, 2.910, 10394.526, 497.217, 52755.569 24/12/11,01:52:28,02,06,1, 11.9,1,1, 2.910, 10394.521, 497.210, 52755.598 24/12/11,01:52:28,03,06,1, 11.9,1,1, 2.910, 10394.550, 497.213, 52755.613 24/12/11,01:52:28,04,06,1, 11.9,1,1, 2.910, 10394.544, 497.202, 52755.571 24/12/11,01:52:28,05,06,1, 11.9,1,1, 2.910, 10394.523, 497.213, 52755.639 24/12/11,01:52:28,06,06,1, 11.9,1,1, 2.910, 10394.543, 497.205, 52755.539 24/12/11,01:52:28,07,06,1, 11.9,1,1, 2.910, 10394.529, 497.187, 52755.594 24/12/11,01:52:28,08,06,1, 11.9,1,1, 2.910, 10394.539, 497.190, 52755.570 24/12/11,01:52:28,09,06,1, 11.9,1,1, 2.910, 10394.537, 497.169, 52755.567 24/12/11,01:52:28,10,06,1, 11.9,1,1, 2.910, 10394.538, 497.203, 52755.612 24/12/11,01:52:28,11,06,1, 11.9,1,1, 2.910, 10394.510, 497.199, 52755.571 24/12/11,01:52:28,12,06,1, 11.9,1,1, 2.910, 10394.532, 497.180, 52755.629 24/12/11,01:52:28,13,06,1, 11.9,1,1, 2.910, 10394.529, 497.179, 52755.596 24/12/11,01:52:28,14,06,1, 11.9,1,1, 2.910, 10394.523, 497.163, 52755.653 24/12/11,01:52:28,15,06,1, 11.9,1,1, 2.910, 10394.533, 497.169, 52755.599 24/12/11,01:52:28,16,06,1, 11.9,1,1, 2.910, 10394.527, 497.145, 52755.588 24/12/11,01:52:28,17,06,1, 11.9,1,1, 2.910, 10394.531, 497.135, 52755.618 24/12/11,01:52:28,18,06,1, 11.9,1,1, 2.910, 10394.534, 497.137, 52755.645 24/12/11,01:52:28,19,06,1, 11.9,1,1, 2.910, 10394.527, 497.106, 52755.529 24/12/11,01:52:29,00,06,1, 11.9,1,1, 2.911, 10394.522, 497.106, 52755.529 24/12/11,01:52:29,01,06,1, 11.9,1,1, 2.911, 10394.528, 497.095, 52755.604 24/12/11,01:52:29,02,06,1, 11.9,1,1, 2.911, 10394.495, 497.112, 52755.579 24/12/11,01:52:29,03,06,1, 11.9,1,1, 2.911, 10394.519, 497.098, 52755.564 24/12/11,01:52:29,04,06,1, 11.9,1,1, 2.911, 10394.484, 497.107, 52755.548 24/12/11,01:52:29,05,06,1, 11.9,1,1, 2.911, 10394.505, 497.083, 52755.650 24/12/11,01:52:29,06,06,1, 11.9,1,1, 2.911, 10394.521, 497.091, 52755.553 24/12/11,01:52:29,07,06,1, 11.9,1,1, 2.911, 10394.497, 497.095, 52755.582 24/12/11,01:52:29,08,06,1, 11.9,1,1, 2.911, 10394.490, 497.095, 52755.602 24/12/11,01:52:29,09,06,1, 11.9,1,1, 2.911, 10394.507, 497.068, 52755.587 24/12/11,01:52:29,10,06,1, 11.9,1,1, 2.911, 10394.501, 497.061, 52755.610 24/12/11,01:52:29,11,06,1, 11.9,1,1, 2.911, 10394.504, 497.048, 52755.529 24/12/11,01:52:29,12,06,1, 11.9,1,1, 2.911, 10394.491, 497.051, 52755.538 24/12/11,01:52:29,13,06,1, 11.9,1,1, 2.911, 10394.501, 497.058, 52755.538 24/12/11,01:52:29,14,06,1, 11.9,1,1, 2.911, 10394.516, 497.043, 52755.593 24/12/11,01:52:29,15,06,1, 11.9,1,1, 2.911, 10394.491, 497.035, 52755.607 24/12/11,01:52:29,16,06,1, 11.9,1,1, 2.911, 10394.504, 497.038, 52755.554 24/12/11,01:52:29,17,06,1, 11.9,1,1, 2.911, 10394.495, 497.034, 52755.611 24/12/11,01:52:29,18,06,1, 11.9,1,1, 2.911, 10394.482, 497.028, 52755.582 24/12/11,01:52:29,19,06,1, 11.9,1,1, 2.911, 10394.480, 497.057, 52755.618 24/12/11,01:52:30,00,08,1, 12.0,1,1, 2.914, 10394.472, 497.057, 52755.618 24/12/11,01:52:30,01,08,1, 12.0,1,1, 2.914, 10394.512, 497.044, 52755.634 24/12/11,01:52:30,02,08,1, 12.0,1,1, 2.914, 10394.496, 497.006, 52755.599 24/12/11,01:52:30,03,08,1, 12.0,1,1, 2.914, 10394.477, 497.025, 52755.599 24/12/11,01:52:30,04,08,1, 12.0,1,1, 2.914, 10394.510, 497.014, 52755.613 24/12/11,01:52:30,05,08,1, 12.0,1,1, 2.914, 10394.506, 497.019, 52755.624 24/12/11,01:52:30,06,08,1, 12.0,1,1, 2.914, 10394.496, 496.973, 52755.592 24/12/11,01:52:30,07,08,1, 12.0,1,1, 2.914, 10394.468, 497.004, 52755.595 24/12/11,01:52:30,08,08,1, 12.0,1,1, 2.914, 10394.497, 496.987, 52755.551 24/12/11,01:52:30,09,08,1, 12.0,1,1, 2.914, 10394.490, 496.992, 52755.565 24/12/11,01:52:30,10,08,1, 12.0,1,1, 2.914, 10394.481, 497.001, 52755.574 24/12/11,01:52:30,11,08,1, 12.0,1,1, 2.914, 10394.503, 496.993, 52755.589 24/12/11,01:52:30,12,08,1, 12.0,1,1, 2.914, 10394.483, 497.001, 52755.613 24/12/11,01:52:30,13,08,1, 12.0,1,1, 2.914, 10394.481, 496.989, 52755.580 24/12/11,01:52:30,14,08,1, 12.0,1,1, 2.914, 10394.480, 496.992, 52755.552 24/12/11,01:52:30,15,08,1, 12.0,1,1, 2.914, 10394.477, 496.992, 52755.576 24/12/11,01:52:30,16,08,1, 12.0,1,1, 2.914, 10394.490, 497.000, 52755.601 24/12/11,01:52:30,17,08,1, 12.0,1,1, 2.914, 10394.483, 496.975, 52755.615 24/12/11,01:52:30,18,08,1, 12.0,1,1, 2.914, 10394.459, 496.995, 52755.635 24/12/11,01:52:30,19,08,1, 12.0,1,1, 2.914, 10394.485, 496.957, 52755.649 24/12/11,01:52:31,00,08,1, 11.9,1,1, 2.916, 10394.480, 496.957, 52755.649 24/12/11,01:52:31,01,08,1, 11.9,1,1, 2.916, 10394.483, 496.975, 52755.604 24/12/11,01:52:31,02,08,1, 11.9,1,1, 2.916, 10394.486, 496.972, 52755.609 24/12/11,01:52:31,03,08,1, 11.9,1,1, 2.916, 10394.498, 496.976, 52755.629 24/12/11,01:52:31,04,08,1, 11.9,1,1, 2.916, 10394.492, 496.981, 52755.595 24/12/11,01:52:31,05,08,1, 11.9,1,1, 2.916, 10394.482, 496.975, 52755.588 24/12/11,01:52:31,06,08,1, 11.9,1,1, 2.916, 10394.504, 496.959, 52755.647 24/12/11,01:52:31,07,08,1, 11.9,1,1, 2.916, 10394.507, 496.986, 52755.660 24/12/11,01:52:31,08,08,1, 11.9,1,1, 2.916, 10394.530, 496.980, 52755.561 24/12/11,01:52:31,09,08,1, 11.9,1,1, 2.916, 10394.518, 496.973, 52755.653 24/12/11,01:52:31,10,08,1, 11.9,1,1, 2.916, 10394.504, 496.988, 52755.940 24/12/11,01:52:31,11,08,1, 11.9,1,1, 2.916, 10394.519, 496.973, 52755.648 24/12/11,01:52:31,12,08,1, 11.9,1,1, 2.916, 10394.557, 496.978, 52755.657 24/12/11,01:52:31,13,08,1, 11.9,1,1, 2.916, 10394.528, 496.983, 52755.683 24/12/11,01:52:31,14,08,1, 11.9,1,1, 2.916, 10394.536, 496.959, 52755.585 24/12/11,01:52:31,15,08,1, 11.9,1,1, 2.916, 10394.519, 496.983, 52755.574 24/12/11,01:52:31,16,08,1, 11.9,1,1, 2.916, 10394.542, 496.978, 52755.602 24/12/11,01:52:31,17,08,1, 11.9,1,1, 2.916, 10394.523, 496.982, 52755.628 24/12/11,01:52:31,18,08,1, 11.9,1,1, 2.916, 10394.535, 496.987, 52755.659 24/12/11,01:52:31,19,08,1, 11.9,1,1, 2.916, 10394.549, 496.992, 52755.596 24/12/11,01:52:32,00,08,1, 11.9,1,1, 2.917, 10394.547, 496.992, 52755.596 24/12/11,01:52:32,01,08,1, 11.9,1,1, 2.917, 10394.536, 496.990, 52755.593 24/12/11,01:52:32,02,08,1, 11.9,1,1, 2.917, 10394.543, 496.967, 52755.475 24/12/11,01:52:32,03,08,1, 11.9,1,1, 2.917, 10394.534, 497.002, 52755.717 24/12/11,01:52:32,04,08,1, 11.9,1,1, 2.917, 10394.566, 497.020, 52755.708 24/12/11,01:52:32,05,08,1, 11.9,1,1, 2.917, 10394.556, 497.001, 52755.699 24/12/11,01:52:32,06,08,1, 11.9,1,1, 2.917, 10394.559, 497.006, 52755.712 24/12/11,01:52:32,07,08,1, 11.9,1,1, 2.917, 10394.561, 496.996, 52755.651 24/12/11,01:52:32,08,08,1, 11.9,1,1, 2.917, 10394.582, 497.018, 52755.634 24/12/11,01:52:32,09,08,1, 11.9,1,1, 2.917, 10394.566, 497.016, 52755.652 24/12/11,01:52:32,10,08,1, 11.9,1,1, 2.917, 10394.597, 497.006, 52755.682 24/12/11,01:52:32,11,08,1, 11.9,1,1, 2.917, 10394.581, 497.030, 52755.651 24/12/11,01:52:32,12,08,1, 11.9,1,1, 2.917, 10394.593, 497.027, 52755.661 24/12/11,01:52:32,13,08,1, 11.9,1,1, 2.917, 10394.596, 497.018, 52755.644 24/12/11,01:52:32,14,08,1, 11.9,1,1, 2.917, 10394.618, 497.031, 52755.617 24/12/11,01:52:32,15,08,1, 11.9,1,1, 2.917, 10394.625, 497.024, 52755.660 24/12/11,01:52:32,16,08,1, 11.9,1,1, 2.917, 10394.618, 497.036, 52755.636 24/12/11,01:52:32,17,08,1, 11.9,1,1, 2.917, 10394.613, 497.027, 52755.654 24/12/11,01:52:32,18,08,1, 11.9,1,1, 2.917, 10394.618, 497.037, 52755.632 24/12/11,01:52:32,19,08,1, 11.9,1,1, 2.917, 10394.625, 497.011, 52755.643 24/12/11,01:52:33,00,07,1, 11.9,1,1, 2.916, 10394.622, 497.011, 52755.643 24/12/11,01:52:33,01,07,1, 11.9,1,1, 2.916, 10394.634, 497.007, 52755.631 24/12/11,01:52:33,02,07,1, 11.9,1,1, 2.916, 10394.650, 497.032, 52755.622 24/12/11,01:52:33,03,07,1, 11.9,1,1, 2.916, 10394.636, 497.023, 52755.656 24/12/11,01:52:33,04,07,1, 11.9,1,1, 2.916, 10394.627, 497.041, 52755.691 24/12/11,01:52:33,05,07,1, 11.9,1,1, 2.916, 10394.629, 497.069, 52755.689 24/12/11,01:52:33,06,07,1, 11.9,1,1, 2.916, 10394.621, 497.051, 52755.723 24/12/11,01:52:33,07,07,1, 11.9,1,1, 2.916, 10394.643, 497.046, 52755.683 24/12/11,01:52:33,08,07,1, 11.9,1,1, 2.916, 10394.630, 497.069, 52755.677 24/12/11,01:52:33,09,07,1, 11.9,1,1, 2.916, 10394.640, 497.069, 52755.684 24/12/11,01:52:33,10,07,1, 11.9,1,1, 2.916, 10394.644, 497.073, 52755.675 24/12/11,01:52:33,11,07,1, 11.9,1,1, 2.916, 10394.665, 497.098, 52755.683 24/12/11,01:52:33,12,07,1, 11.9,1,1, 2.916, 10394.634, 497.087, 52755.659 24/12/11,01:52:33,13,07,1, 11.9,1,1, 2.916, 10394.678, 497.086, 52755.638 24/12/11,01:52:33,14,07,1, 11.9,1,1, 2.916, 10394.689, 497.075, 52755.636 24/12/11,01:52:33,15,07,1, 11.9,1,1, 2.916, 10394.667, 497.074, 52755.657 24/12/11,01:52:33,16,07,1, 11.9,1,1, 2.916, 10394.653, 497.106, 52755.696 24/12/11,01:52:33,17,07,1, 11.9,1,1, 2.916, 10394.674, 497.106, 52755.641 24/12/11,01:52:33,18,07,1, 11.9,1,1, 2.916, 10394.692, 497.109, 52755.708 24/12/11,01:52:33,19,07,1, 11.9,1,1, 2.916, 10394.684, 497.117, 52755.664 24/12/11,01:52:34,00,07,1, 11.9,1,1, 2.914, 10394.681, 497.117, 52755.664 24/12/11,01:52:34,01,07,1, 11.9,1,1, 2.914, 10394.681, 497.157, 52755.709 24/12/11,01:52:34,02,07,1, 11.9,1,1, 2.914, 10394.681, 497.111, 52755.712 24/12/11,01:52:34,03,07,1, 11.9,1,1, 2.914, 10394.695, 497.133, 52755.659 24/12/11,01:52:34,04,07,1, 11.9,1,1, 2.914, 10394.717, 497.127, 52755.627 24/12/11,01:52:34,05,07,1, 11.9,1,1, 2.914, 10394.696, 497.143, 52755.687 24/12/11,01:52:34,06,07,1, 11.9,1,1, 2.914, 10394.709, 497.117, 52755.651 24/12/11,01:52:34,07,07,1, 11.9,1,1, 2.914, 10394.722, 497.141, 52755.669 24/12/11,01:52:34,08,07,1, 11.9,1,1, 2.914, 10394.720, 497.152, 52755.671 24/12/11,01:52:34,09,07,1, 11.9,1,1, 2.914, 10394.696, 497.150, 52755.717 24/12/11,01:52:34,10,07,1, 11.9,1,1, 2.914, 10394.747, 497.151, 52755.676 24/12/11,01:52:34,11,07,1, 11.9,1,1, 2.914, 10394.743, 497.151, 52755.689 24/12/11,01:52:34,12,07,1, 11.9,1,1, 2.914, 10394.709, 497.163, 52755.717 24/12/11,01:52:34,13,07,1, 11.9,1,1, 2.914, 10394.731, 497.181, 52755.723 24/12/11,01:52:34,14,07,1, 11.9,1,1, 2.914, 10394.722, 497.185, 52755.686 24/12/11,01:52:34,15,07,1, 11.9,1,1, 2.914, 10394.733, 497.155, 52755.441 24/12/11,01:52:34,16,07,1, 11.9,1,1, 2.914, 10394.710, 497.191, 52755.727 24/12/11,01:52:34,17,07,1, 11.9,1,1, 2.914, 10394.722, 497.169, 52755.724 24/12/11,01:52:34,18,07,1, 11.9,1,1, 2.914, 10394.707, 497.180, 52755.724 24/12/11,01:52:34,19,07,1, 11.9,1,1, 2.914, 10394.719, 497.182, 52755.665 24/12/11,01:52:35,00,07,1, 11.9,1,1, 2.913, 10394.714, 497.182, 52755.665 24/12/11,01:52:35,01,07,1, 11.9,1,1, 2.913, 10394.733, 497.176, 52755.649 24/12/11,01:52:35,02,07,1, 11.9,1,1, 2.913, 10394.713, 497.174, 52755.676 24/12/11,01:52:35,03,07,1, 11.9,1,1, 2.913, 10394.747, 497.191, 52755.640 24/12/11,01:52:35,04,07,1, 11.9,1,1, 2.913, 10394.737, 497.212, 52755.690 24/12/11,01:52:35,05,07,1, 11.9,1,1, 2.913, 10394.746, 497.205, 52755.620 24/12/11,01:52:35,06,07,1, 11.9,1,1, 2.913, 10394.747, 497.211, 52755.703 24/12/11,01:52:35,07,07,1, 11.9,1,1, 2.913, 10394.736, 497.206, 52755.670 24/12/11,01:52:35,08,07,1, 11.9,1,1, 2.913, 10394.743, 497.199, 52755.744 24/12/11,01:52:35,09,07,1, 11.9,1,1, 2.913, 10394.749, 497.203, 52755.765 24/12/11,01:52:35,10,07,1, 11.9,1,1, 2.913, 10394.759, 497.213, 52755.755 24/12/11,01:52:35,11,07,1, 11.9,1,1, 2.913, 10394.750, 497.212, 52755.739 24/12/11,01:52:35,12,07,1, 11.9,1,1, 2.913, 10394.748, 497.214, 52755.768 24/12/11,01:52:35,13,07,1, 11.9,1,1, 2.913, 10394.755, 497.211, 52755.741 24/12/11,01:52:35,14,07,1, 11.9,1,1, 2.913, 10394.753, 497.227, 52755.726 24/12/11,01:52:35,15,07,1, 11.9,1,1, 2.913, 10394.733, 497.229, 52755.495 24/12/11,01:52:35,16,07,1, 11.9,1,1, 2.913, 10394.766, 497.231, 52755.580 24/12/11,01:52:35,17,07,1, 11.9,1,1, 2.913, 10394.768, 497.222, 52755.697 24/12/11,01:52:35,18,07,1, 11.9,1,1, 2.913, 10394.753, 497.247, 52755.747 24/12/11,01:52:35,19,07,1, 11.9,1,1, 2.913, 10394.764, 497.250, 52755.719 24/12/11,01:52:36,00,07,1, 11.9,1,1, 2.915, 10394.764, 497.250, 52755.719 24/12/11,01:52:36,01,07,1, 11.9,1,1, 2.915, 10394.797, 497.270, 52755.771 24/12/11,01:52:36,02,07,1, 11.9,1,1, 2.915, 10394.787, 497.276, 52755.804 24/12/11,01:52:36,03,07,1, 11.9,1,1, 2.915, 10394.789, 497.286, 52755.746 24/12/11,01:52:36,04,07,1, 11.9,1,1, 2.915, 10394.788, 497.283, 52755.724 24/12/11,01:52:36,05,07,1, 11.9,1,1, 2.915, 10394.765, 497.298, 52755.766 24/12/11,01:52:36,06,07,1, 11.9,1,1, 2.915, 10394.795, 497.302, 52755.742 24/12/11,01:52:36,07,07,1, 11.9,1,1, 2.915, 10394.790, 497.287, 52755.740 24/12/11,01:52:36,08,07,1, 11.9,1,1, 2.915, 10394.782, 497.268, 52755.732 24/12/11,01:52:36,09,07,1, 11.9,1,1, 2.915, 10394.811, 497.297, 52755.805 24/12/11,01:52:36,10,07,1, 11.9,1,1, 2.915, 10394.806, 497.306, 52755.751 24/12/11,01:52:36,11,07,1, 11.9,1,1, 2.915, 10394.833, 497.303, 52755.754 24/12/11,01:52:36,12,07,1, 11.9,1,1, 2.915, 10394.818, 497.305, 52755.758 24/12/11,01:52:36,13,07,1, 11.9,1,1, 2.915, 10394.830, 497.323, 52755.790 24/12/11,01:52:36,14,07,1, 11.9,1,1, 2.915, 10394.846, 497.322, 52755.771 24/12/11,01:52:36,15,07,1, 11.9,1,1, 2.915, 10394.826, 497.345, 52755.770 24/12/11,01:52:36,16,07,1, 11.9,1,1, 2.915, 10394.826, 497.345, 52755.743 24/12/11,01:52:36,17,07,1, 11.9,1,1, 2.915, 10394.837, 497.351, 52755.747 24/12/11,01:52:36,18,07,1, 11.9,1,1, 2.915, 10394.835, 497.357, 52755.774 24/12/11,01:52:36,19,07,1, 11.9,1,1, 2.915, 10394.837, 497.348, 52755.796 24/12/11,01:52:37,00,06,1, 12.0,1,1, 2.912, 10394.831, 497.348, 52755.796 24/12/11,01:52:37,01,06,1, 12.0,1,1, 2.912, 10394.864, 497.360, 52755.754 24/12/11,01:52:37,02,06,1, 12.0,1,1, 2.912, 10394.864, 497.362, 52755.776 24/12/11,01:52:37,03,06,1, 12.0,1,1, 2.912, 10394.879, 497.352, 52755.814 24/12/11,01:52:37,04,06,1, 12.0,1,1, 2.912, 10394.883, 497.345, 52755.786 24/12/11,01:52:37,05,06,1, 12.0,1,1, 2.912, 10394.890, 497.375, 52755.755 24/12/11,01:52:37,06,06,1, 12.0,1,1, 2.912, 10394.890, 497.390, 52755.800 24/12/11,01:52:37,07,06,1, 12.0,1,1, 2.912, 10394.889, 497.380, 52755.744 24/12/11,01:52:37,08,06,1, 12.0,1,1, 2.912, 10394.896, 497.416, 52755.839 24/12/11,01:52:37,09,06,1, 12.0,1,1, 2.912, 10394.911, 497.400, 52755.752 24/12/11,01:52:37,10,06,1, 12.0,1,1, 2.912, 10394.926, 497.380, 52755.805 24/12/11,01:52:37,11,06,1, 12.0,1,1, 2.912, 10394.948, 497.414, 52755.848 24/12/11,01:52:37,12,06,1, 12.0,1,1, 2.912, 10394.947, 497.427, 52755.889 24/12/11,01:52:37,13,06,1, 12.0,1,1, 2.912, 10394.961, 497.412, 52755.855 24/12/11,01:52:37,14,06,1, 12.0,1,1, 2.912, 10394.959, 497.434, 52755.814 24/12/11,01:52:37,15,06,1, 12.0,1,1, 2.912, 10394.968, 497.410, 52755.798 24/12/11,01:52:37,16,06,1, 12.0,1,1, 2.912, 10394.979, 497.420, 52755.843 24/12/11,01:52:37,17,06,1, 12.0,1,1, 2.912, 10394.991, 497.406, 52755.830 24/12/11,01:52:37,18,06,1, 12.0,1,1, 2.912, 10394.984, 497.434, 52755.838 24/12/11,01:52:37,19,06,1, 12.0,1,1, 2.912, 10395.011, 497.440, 52755.849 24/12/11,01:52:38,00,06,1, 11.9,1,1, 2.913, 10395.006, 497.440, 52755.849 24/12/11,01:52:38,01,06,1, 11.9,1,1, 2.913, 10394.996, 497.449, 52755.859 24/12/11,01:52:38,02,06,1, 11.9,1,1, 2.913, 10395.026, 497.457, 52755.865 24/12/11,01:52:38,03,06,1, 11.9,1,1, 2.913, 10395.032, 497.436, 52755.813 24/12/11,01:52:38,04,06,1, 11.9,1,1, 2.913, 10395.027, 497.460, 52755.870 24/12/11,01:52:38,05,06,1, 11.9,1,1, 2.913, 10395.040, 497.470, 52755.850 24/12/11,01:52:38,06,06,1, 11.9,1,1, 2.913, 10395.054, 497.455, 52755.873 24/12/11,01:52:38,07,06,1, 11.9,1,1, 2.913, 10395.049, 497.465, 52755.851 24/12/11,01:52:38,08,06,1, 11.9,1,1, 2.913, 10395.047, 497.463, 52755.852 24/12/11,01:52:38,09,06,1, 11.9,1,1, 2.913, 10395.056, 497.443, 52755.829 24/12/11,01:52:38,10,06,1, 11.9,1,1, 2.913, 10395.090, 497.480, 52755.834 24/12/11,01:52:38,11,06,1, 11.9,1,1, 2.913, 10395.050, 497.470, 52755.843 24/12/11,01:52:38,12,06,1, 11.9,1,1, 2.913, 10395.065, 497.473, 52755.852 24/12/11,01:52:38,13,06,1, 11.9,1,1, 2.913, 10395.079, 497.463, 52755.859 24/12/11,01:52:38,14,06,1, 11.9,1,1, 2.913, 10395.107, 497.469, 52755.858 24/12/11,01:52:38,15,06,1, 11.9,1,1, 2.913, 10395.099, 497.508, 52755.865 24/12/11,01:52:38,16,06,1, 11.9,1,1, 2.913, 10395.093, 497.496, 52755.883 24/12/11,01:52:38,17,06,1, 11.9,1,1, 2.913, 10395.124, 497.488, 52755.848 24/12/11,01:52:38,18,06,1, 11.9,1,1, 2.913, 10395.102, 497.465, 52755.877 24/12/11,01:52:38,19,06,1, 11.9,1,1, 2.913, 10395.125, 497.475, 52755.817 24/12/11,01:52:39,00,07,1, 11.9,1,1, 2.913, 10395.123, 497.475, 52755.817 24/12/11,01:52:39,01,07,1, 11.9,1,1, 2.913, 10395.126, 497.474, 52755.833 24/12/11,01:52:39,02,07,1, 11.9,1,1, 2.913, 10395.132, 497.487, 52755.944 24/12/11,01:52:39,03,07,1, 11.9,1,1, 2.913, 10395.152, 497.469, 52755.859 24/12/11,01:52:39,04,07,1, 11.9,1,1, 2.913, 10395.157, 497.489, 52755.891 24/12/11,01:52:39,05,07,1, 11.9,1,1, 2.913, 10395.141, 497.496, 52755.880 24/12/11,01:52:39,06,07,1, 11.9,1,1, 2.913, 10395.176, 497.508, 52755.853 24/12/11,01:52:39,07,07,1, 11.9,1,1, 2.913, 10395.179, 497.515, 52755.920 24/12/11,01:52:39,08,07,1, 11.9,1,1, 2.913, 10395.174, 497.519, 52755.902 24/12/11,01:52:39,09,07,1, 11.9,1,1, 2.913, 10395.182, 497.512, 52755.916 24/12/11,01:52:39,10,07,1, 11.9,1,1, 2.913, 10395.197, 497.479, 52755.873 24/12/11,01:52:39,11,07,1, 11.9,1,1, 2.913, 10395.187, 497.518, 52755.938 24/12/11,01:52:39,12,07,1, 11.9,1,1, 2.913, 10395.189, 497.520, 52755.876 24/12/11,01:52:39,13,07,1, 11.9,1,1, 2.913, 10395.198, 497.527, 52755.855 24/12/11,01:52:39,14,07,1, 11.9,1,1, 2.913, 10395.220, 497.524, 52755.930 24/12/11,01:52:39,15,07,1, 11.9,1,1, 2.913, 10395.236, 497.535, 52755.893 24/12/11,01:52:39,16,07,1, 11.9,1,1, 2.913, 10395.233, 497.525, 52755.927 24/12/11,01:52:39,17,07,1, 11.9,1,1, 2.913, 10395.231, 497.530, 52755.909 24/12/11,01:52:39,18,07,1, 11.9,1,1, 2.913, 10395.258, 497.555, 52755.899 24/12/11,01:52:39,19,07,1, 11.9,1,1, 2.913, 10395.239, 497.529, 52755.942 24/12/11,01:52:40,00,07,1, 11.8,1,1, 2.915, 10395.231, 497.529, 52755.942 24/12/11,01:52:40,01,07,1, 11.8,1,1, 2.915, 10395.267, 497.518, 52755.914 24/12/11,01:52:40,02,07,1, 11.8,1,1, 2.915, 10395.270, 497.529, 52755.933 24/12/11,01:52:40,03,07,1, 11.8,1,1, 2.915, 10395.270, 497.523, 52755.960 24/12/11,01:52:40,04,07,1, 11.8,1,1, 2.915, 10395.260, 497.537, 52755.908 24/12/11,01:52:40,05,07,1, 11.8,1,1, 2.915, 10395.278, 497.546, 52755.926 24/12/11,01:52:40,06,07,1, 11.8,1,1, 2.915, 10395.270, 497.559, 52755.945 24/12/11,01:52:40,07,07,1, 11.8,1,1, 2.915, 10395.297, 497.541, 52755.914 24/12/11,01:52:40,08,07,1, 11.8,1,1, 2.915, 10395.297, 497.572, 52755.932 24/12/11,01:52:40,09,07,1, 11.8,1,1, 2.915, 10395.291, 497.561, 52755.926 24/12/11,01:52:40,10,07,1, 11.8,1,1, 2.915, 10395.291, 497.556, 52755.986 24/12/11,01:52:40,11,07,1, 11.8,1,1, 2.915, 10395.311, 497.570, 52755.995 24/12/11,01:52:40,12,07,1, 11.8,1,1, 2.915, 10395.323, 497.568, 52755.974 24/12/11,01:52:40,13,07,1, 11.8,1,1, 2.915, 10395.297, 497.559, 52755.932 24/12/11,01:52:40,14,07,1, 11.8,1,1, 2.915, 10395.318, 497.571, 52756.010 24/12/11,01:52:40,15,07,1, 11.8,1,1, 2.915, 10395.318, 497.557, 52755.931 24/12/11,01:52:40,16,07,1, 11.8,1,1, 2.915, 10395.348, 497.589, 52755.981 24/12/11,01:52:40,17,07,1, 11.8,1,1, 2.915, 10395.314, 497.559, 52755.955 24/12/11,01:52:40,18,07,1, 11.8,1,1, 2.915, 10395.320, 497.595, 52756.276 24/12/11,01:52:40,19,07,1, 11.8,1,1, 2.915, 10395.341, 497.552, 52756.004 24/12/11,01:52:41,00,06,1, 11.9,1,1, 2.917, 10395.340, 497.552, 52756.004 24/12/11,01:52:41,01,06,1, 11.9,1,1, 2.917, 10395.356, 497.577, 52755.965 24/12/11,01:52:41,02,06,1, 11.9,1,1, 2.917, 10395.327, 497.572, 52756.032 24/12/11,01:52:41,03,06,1, 11.9,1,1, 2.917, 10395.359, 497.605, 52755.926 24/12/11,01:52:41,04,06,1, 11.9,1,1, 2.917, 10395.331, 497.583, 52755.915 24/12/11,01:52:41,05,06,1, 11.9,1,1, 2.917, 10395.360, 497.590, 52756.004 24/12/11,01:52:41,06,06,1, 11.9,1,1, 2.917, 10395.339, 497.617, 52755.990 24/12/11,01:52:41,07,06,1, 11.9,1,1, 2.917, 10395.327, 497.601, 52755.998 24/12/11,01:52:41,08,06,1, 11.9,1,1, 2.917, 10395.374, 497.575, 52755.939 24/12/11,01:52:41,09,06,1, 11.9,1,1, 2.917, 10395.359, 497.589, 52756.011 24/12/11,01:52:41,10,06,1, 11.9,1,1, 2.917, 10395.354, 497.590, 52755.986 24/12/11,01:52:41,11,06,1, 11.9,1,1, 2.917, 10395.364, 497.560, 52755.921 24/12/11,01:52:41,12,06,1, 11.9,1,1, 2.917, 10395.376, 497.581, 52755.967 24/12/11,01:52:41,13,06,1, 11.9,1,1, 2.917, 10395.366, 497.576, 52755.972 24/12/11,01:52:41,14,06,1, 11.9,1,1, 2.917, 10395.360, 497.584, 52755.966 24/12/11,01:52:41,15,06,1, 11.9,1,1, 2.917, 10395.356, 497.603, 52755.982 24/12/11,01:52:41,16,06,1, 11.9,1,1, 2.917, 10395.355, 497.557, 52756.009 24/12/11,01:52:41,17,06,1, 11.9,1,1, 2.917, 10395.361, 497.579, 52756.030 24/12/11,01:52:41,18,06,1, 11.9,1,1, 2.917, 10395.380, 497.588, 52755.984 24/12/11,01:52:41,19,06,1, 11.9,1,1, 2.917, 10395.380, 497.578, 52756.028 24/12/11,01:52:42,00,06,1, 11.9,1,1, 2.914, 10395.373, 497.578, 52756.028 24/12/11,01:52:42,01,06,1, 11.9,1,1, 2.914, 10395.371, 497.582, 52755.961 24/12/11,01:52:42,02,06,1, 11.9,1,1, 2.914, 10395.382, 497.588, 52756.014 24/12/11,01:52:42,03,06,1, 11.9,1,1, 2.914, 10395.382, 497.573, 52755.949 24/12/11,01:52:42,04,06,1, 11.9,1,1, 2.914, 10395.389, 497.577, 52755.942 24/12/11,01:52:42,05,06,1, 11.9,1,1, 2.914, 10395.367, 497.569, 52755.973 24/12/11,01:52:42,06,06,1, 11.9,1,1, 2.914, 10395.361, 497.601, 52755.988 24/12/11,01:52:42,07,06,1, 11.9,1,1, 2.914, 10395.383, 497.573, 52755.971 24/12/11,01:52:42,08,06,1, 11.9,1,1, 2.914, 10395.351, 497.586, 52756.022 24/12/11,01:52:42,09,06,1, 11.9,1,1, 2.914, 10395.388, 497.589, 52756.005 24/12/11,01:52:42,10,06,1, 11.9,1,1, 2.914, 10395.359, 497.598, 52755.917 24/12/11,01:52:42,11,06,1, 11.9,1,1, 2.914, 10395.364, 497.563, 52756.030 24/12/11,01:52:42,12,06,1, 11.9,1,1, 2.914, 10395.374, 497.576, 52755.945 24/12/11,01:52:42,13,06,1, 11.9,1,1, 2.914, 10395.398, 497.572, 52755.993 24/12/11,01:52:42,14,06,1, 11.9,1,1, 2.914, 10395.380, 497.575, 52755.994 24/12/11,01:52:42,15,06,1, 11.9,1,1, 2.914, 10395.367, 497.574, 52756.003 24/12/11,01:52:42,16,06,1, 11.9,1,1, 2.914, 10395.386, 497.564, 52756.008 24/12/11,01:52:42,17,06,1, 11.9,1,1, 2.914, 10395.388, 497.568, 52755.998 24/12/11,01:52:42,18,06,1, 11.9,1,1, 2.914, 10395.396, 497.598, 52756.001 24/12/11,01:52:42,19,06,1, 11.9,1,1, 2.914, 10395.380, 497.563, 52756.048 24/12/11,01:52:43,00,06,1, 12.0,1,1, 2.911, 10395.373, 497.563, 52756.048 24/12/11,01:52:43,01,06,1, 12.0,1,1, 2.911, 10395.391, 497.572, 52756.052 24/12/11,01:52:43,02,06,1, 12.0,1,1, 2.911, 10395.370, 497.551, 52755.998 24/12/11,01:52:43,03,06,1, 12.0,1,1, 2.911, 10395.405, 497.586, 52756.015 24/12/11,01:52:43,04,06,1, 12.0,1,1, 2.911, 10395.398, 497.552, 52756.004 24/12/11,01:52:43,05,06,1, 12.0,1,1, 2.911, 10395.402, 497.577, 52755.964 24/12/11,01:52:43,06,06,1, 12.0,1,1, 2.911, 10395.396, 497.554, 52755.973 24/12/11,01:52:43,07,06,1, 12.0,1,1, 2.911, 10395.407, 497.563, 52755.966 24/12/11,01:52:43,08,06,1, 12.0,1,1, 2.911, 10395.394, 497.545, 52755.978 24/12/11,01:52:43,09,06,1, 12.0,1,1, 2.911, 10395.394, 497.550, 52756.062 24/12/11,01:52:43,10,06,1, 12.0,1,1, 2.911, 10395.448, 497.553, 52756.002 24/12/11,01:52:43,11,06,1, 12.0,1,1, 2.911, 10395.412, 497.551, 52756.171 24/12/11,01:52:43,12,06,1, 12.0,1,1, 2.911, 10395.423, 497.566, 52756.020 24/12/11,01:52:43,13,06,1, 12.0,1,1, 2.911, 10395.398, 497.583, 52756.154 24/12/11,01:52:43,14,06,1, 12.0,1,1, 2.911, 10395.422, 497.561, 52755.946 24/12/11,01:52:43,15,06,1, 12.0,1,1, 2.911, 10395.401, 497.524, 52755.925 24/12/11,01:52:43,16,06,1, 12.0,1,1, 2.911, 10395.403, 497.533, 52755.993 24/12/11,01:52:43,17,06,1, 12.0,1,1, 2.911, 10395.404, 497.556, 52756.011 24/12/11,01:52:43,18,06,1, 12.0,1,1, 2.911, 10395.415, 497.564, 52755.993 24/12/11,01:52:43,19,06,1, 12.0,1,1, 2.911, 10395.415, 497.532, 52755.995 24/12/11,01:52:44,00,06,1, 11.9,1,1, 2.914, 10395.415, 497.532, 52755.995 24/12/11,01:52:44,01,06,1, 11.9,1,1, 2.914, 10395.416, 497.528, 52756.019 24/12/11,01:52:44,02,06,1, 11.9,1,1, 2.914, 10395.420, 497.562, 52755.954 24/12/11,01:52:44,03,06,1, 11.9,1,1, 2.914, 10395.433, 497.530, 52755.955 24/12/11,01:52:44,04,06,1, 11.9,1,1, 2.914, 10395.443, 497.534, 52755.984 24/12/11,01:52:44,05,06,1, 11.9,1,1, 2.914, 10395.433, 497.558, 52756.018 24/12/11,01:52:44,06,06,1, 11.9,1,1, 2.914, 10395.435, 497.513, 52755.996 24/12/11,01:52:44,07,06,1, 11.9,1,1, 2.914, 10395.444, 497.515, 52755.982 24/12/11,01:52:44,08,06,1, 11.9,1,1, 2.914, 10395.425, 497.505, 52756.031 24/12/11,01:52:44,09,06,1, 11.9,1,1, 2.914, 10395.437, 497.512, 52756.061 24/12/11,01:52:44,10,06,1, 11.9,1,1, 2.914, 10395.447, 497.515, 52756.041 24/12/11,01:52:44,11,06,1, 11.9,1,1, 2.914, 10395.438, 497.509, 52755.933 24/12/11,01:52:44,12,06,1, 11.9,1,1, 2.914, 10395.453, 497.502, 52755.973 24/12/11,01:52:44,13,06,1, 11.9,1,1, 2.914, 10395.472, 497.507, 52755.987 24/12/11,01:52:44,14,06,1, 11.9,1,1, 2.914, 10395.478, 497.500, 52755.989 24/12/11,01:52:44,15,06,1, 11.9,1,1, 2.914, 10395.458, 497.485, 52755.988 24/12/11,01:52:44,16,06,1, 11.9,1,1, 2.914, 10395.499, 497.485, 52755.834 24/12/11,01:52:44,17,06,1, 11.9,1,1, 2.914, 10395.497, 497.484, 52755.949 24/12/11,01:52:44,18,06,1, 11.9,1,1, 2.914, 10395.495, 497.490, 52755.943 24/12/11,01:52:44,19,06,1, 11.9,1,1, 2.914, 10395.500, 497.518, 52755.994 24/12/11,01:52:45,00,06,1, 11.9,1,1, 2.914, 10395.498, 497.518, 52755.994 24/12/11,01:52:45,01,06,1, 11.9,1,1, 2.914, 10395.485, 497.478, 52756.042 24/12/11,01:52:45,02,06,1, 11.9,1,1, 2.914, 10395.475, 497.476, 52755.977 24/12/11,01:52:45,03,06,1, 11.9,1,1, 2.914, 10395.494, 497.494, 52755.987 24/12/11,01:52:45,04,06,1, 11.9,1,1, 2.914, 10395.494, 497.486, 52756.053 24/12/11,01:52:45,05,06,1, 11.9,1,1, 2.914, 10395.489, 497.485, 52756.021 24/12/11,01:52:45,06,06,1, 11.9,1,1, 2.914, 10395.515, 497.480, 52756.059 24/12/11,01:52:45,07,06,1, 11.9,1,1, 2.914, 10395.500, 497.454, 52756.012 24/12/11,01:52:45,08,06,1, 11.9,1,1, 2.914, 10395.502, 497.471, 52756.030 24/12/11,01:52:45,09,06,1, 11.9,1,1, 2.914, 10395.511, 497.468, 52756.031 24/12/11,01:52:45,10,06,1, 11.9,1,1, 2.914, 10395.528, 497.480, 52756.048 24/12/11,01:52:45,11,06,1, 11.9,1,1, 2.914, 10395.506, 497.450, 52756.002 24/12/11,01:52:45,12,06,1, 11.9,1,1, 2.914, 10395.532, 497.439, 52756.011 24/12/11,01:52:45,13,06,1, 11.9,1,1, 2.914, 10395.525, 497.445, 52756.024 24/12/11,01:52:45,14,06,1, 11.9,1,1, 2.914, 10395.528, 497.434, 52756.022 24/12/11,01:52:45,15,06,1, 11.9,1,1, 2.914, 10395.536, 497.427, 52756.030 24/12/11,01:52:45,16,06,1, 11.9,1,1, 2.914, 10395.527, 497.444, 52755.999 24/12/11,01:52:45,17,06,1, 11.9,1,1, 2.914, 10395.570, 497.421, 52756.089 24/12/11,01:52:45,18,06,1, 11.9,1,1, 2.914, 10395.548, 497.435, 52756.044 24/12/11,01:52:45,19,06,1, 11.9,1,1, 2.914, 10395.553, 497.428, 52756.086 24/12/11,01:52:46,00,06,1, 11.9,1,1, 2.912, 10395.548, 497.428, 52756.086 24/12/11,01:52:46,01,06,1, 11.9,1,1, 2.912, 10395.537, 497.425, 52756.067 24/12/11,01:52:46,02,06,1, 11.9,1,1, 2.912, 10395.547, 497.415, 52756.095 24/12/11,01:52:46,03,06,1, 11.9,1,1, 2.912, 10395.566, 497.418, 52756.051 24/12/11,01:52:46,04,06,1, 11.9,1,1, 2.912, 10395.575, 497.398, 52756.040 24/12/11,01:52:46,05,06,1, 11.9,1,1, 2.912, 10395.570, 497.400, 52756.041 24/12/11,01:52:46,06,06,1, 11.9,1,1, 2.912, 10395.578, 497.408, 52756.064 24/12/11,01:52:46,07,06,1, 11.9,1,1, 2.912, 10395.566, 497.402, 52756.070 24/12/11,01:52:46,08,06,1, 11.9,1,1, 2.912, 10395.609, 497.388, 52756.063 24/12/11,01:52:46,09,06,1, 11.9,1,1, 2.912, 10395.594, 497.383, 52756.090 24/12/11,01:52:46,10,06,1, 11.9,1,1, 2.912, 10395.602, 497.359, 52756.046 24/12/11,01:52:46,11,06,1, 11.9,1,1, 2.912, 10395.599, 497.372, 52756.055 24/12/11,01:52:46,12,06,1, 11.9,1,1, 2.912, 10395.617, 497.367, 52756.083 24/12/11,01:52:46,13,06,1, 11.9,1,1, 2.912, 10395.596, 497.364, 52756.061 24/12/11,01:52:46,14,06,1, 11.9,1,1, 2.912, 10395.624, 497.364, 52756.062 24/12/11,01:52:46,15,06,1, 11.9,1,1, 2.912, 10395.589, 497.358, 52756.081 24/12/11,01:52:46,16,06,1, 11.9,1,1, 2.912, 10395.607, 497.366, 52756.075 24/12/11,01:52:46,17,06,1, 11.9,1,1, 2.912, 10395.614, 497.348, 52756.067 24/12/11,01:52:46,18,06,1, 11.9,1,1, 2.912, 10395.659, 497.336, 52756.090 24/12/11,01:52:46,19,06,1, 11.9,1,1, 2.912, 10395.661, 497.351, 52756.072 24/12/11,01:52:47,00,06,1, 11.9,1,1, 2.916, 10395.657, 497.351, 52756.072 24/12/11,01:52:47,01,06,1, 11.9,1,1, 2.916, 10395.670, 497.334, 52756.108 24/12/11,01:52:47,02,06,1, 11.9,1,1, 2.916, 10395.645, 497.322, 52756.114 24/12/11,01:52:47,03,06,1, 11.9,1,1, 2.916, 10395.661, 497.328, 52756.140 24/12/11,01:52:47,04,06,1, 11.9,1,1, 2.916, 10395.656, 497.319, 52756.074 24/12/11,01:52:47,05,06,1, 11.9,1,1, 2.916, 10395.665, 497.309, 52756.121 24/12/11,01:52:47,06,06,1, 11.9,1,1, 2.916, 10395.691, 497.316, 52756.111 24/12/11,01:52:47,07,06,1, 11.9,1,1, 2.916, 10395.663, 497.311, 52756.150 24/12/11,01:52:47,08,06,1, 11.9,1,1, 2.916, 10395.685, 497.308, 52756.185 24/12/11,01:52:47,09,06,1, 11.9,1,1, 2.916, 10395.692, 497.295, 52756.186 24/12/11,01:52:47,10,06,1, 11.9,1,1, 2.916, 10395.699, 497.279, 52756.203 24/12/11,01:52:47,11,06,1, 11.9,1,1, 2.916, 10395.698, 497.302, 52756.219 24/12/11,01:52:47,12,06,1, 11.9,1,1, 2.916, 10395.700, 497.301, 52756.174 24/12/11,01:52:47,13,06,1, 11.9,1,1, 2.916, 10395.730, 497.272, 52756.174 24/12/11,01:52:47,14,06,1, 11.9,1,1, 2.916, 10395.734, 497.251, 52756.178 24/12/11,01:52:47,15,06,1, 11.9,1,1, 2.916, 10395.737, 497.238, 52756.174 24/12/11,01:52:47,16,06,1, 11.9,1,1, 2.916, 10395.728, 497.282, 52756.233 24/12/11,01:52:47,17,06,1, 11.9,1,1, 2.916, 10395.741, 497.261, 52756.165 24/12/11,01:52:47,18,06,1, 11.9,1,1, 2.916, 10395.719, 497.259, 52756.138 24/12/11,01:52:47,19,06,1, 11.9,1,1, 2.916, 10395.738, 497.225, 52756.146 24/12/11,01:52:48,00,06,1, 11.9,1,1, 2.914, 10395.732, 497.225, 52756.146 24/12/11,01:52:48,01,06,1, 11.9,1,1, 2.914, 10395.752, 497.248, 52756.234 24/12/11,01:52:48,02,06,1, 11.9,1,1, 2.914, 10395.754, 497.216, 52756.214 24/12/11,01:52:48,03,06,1, 11.9,1,1, 2.914, 10395.764, 497.239, 52756.236 24/12/11,01:52:48,04,06,1, 11.9,1,1, 2.914, 10395.768, 497.192, 52756.198 24/12/11,01:52:48,05,06,1, 11.9,1,1, 2.914, 10395.763, 497.195, 52756.188 24/12/11,01:52:48,06,06,1, 11.9,1,1, 2.914, 10395.795, 497.195, 52756.235 24/12/11,01:52:48,07,06,1, 11.9,1,1, 2.914, 10395.791, 497.175, 52756.234 24/12/11,01:52:48,08,06,1, 11.9,1,1, 2.914, 10395.797, 497.180, 52756.287 24/12/11,01:52:48,09,06,1, 11.9,1,1, 2.914, 10395.818, 497.136, 52756.304 24/12/11,01:52:48,10,06,1, 11.9,1,1, 2.914, 10395.828, 497.157, 52756.213 24/12/11,01:52:48,11,06,1, 11.9,1,1, 2.914, 10395.807, 497.159, 52756.237 24/12/11,01:52:48,12,06,1, 11.9,1,1, 2.914, 10395.813, 497.137, 52756.234 24/12/11,01:52:48,13,06,1, 11.9,1,1, 2.914, 10395.828, 497.146, 52756.218 24/12/11,01:52:48,14,06,1, 11.9,1,1, 2.914, 10395.839, 497.138, 52756.191 24/12/11,01:52:48,15,06,1, 11.9,1,1, 2.914, 10395.827, 497.137, 52756.276 24/12/11,01:52:48,16,06,1, 11.9,1,1, 2.914, 10395.829, 497.134, 52756.248 24/12/11,01:52:48,17,06,1, 11.9,1,1, 2.914, 10395.828, 497.099, 52756.271 24/12/11,01:52:48,18,06,1, 11.9,1,1, 2.914, 10395.838, 497.105, 52756.253 24/12/11,01:52:48,19,06,1, 11.9,1,1, 2.914, 10395.859, 497.099, 52756.307 24/12/11,01:52:49,00,06,1, 11.9,1,1, 2.914, 10395.857, 497.099, 52756.307 24/12/11,01:52:49,01,06,1, 11.9,1,1, 2.914, 10395.871, 497.077, 52756.285 24/12/11,01:52:49,02,06,1, 11.9,1,1, 2.914, 10395.838, 497.086, 52756.304 24/12/11,01:52:49,03,06,1, 11.9,1,1, 2.914, 10395.878, 497.060, 52756.317 24/12/11,01:52:49,04,06,1, 11.9,1,1, 2.914, 10395.879, 497.058, 52756.208 24/12/11,01:52:49,05,06,1, 11.9,1,1, 2.914, 10395.864, 497.076, 52756.277 24/12/11,01:52:49,06,06,1, 11.9,1,1, 2.914, 10395.872, 497.049, 52756.341 24/12/11,01:52:49,07,06,1, 11.9,1,1, 2.914, 10395.862, 497.056, 52756.277 24/12/11,01:52:49,08,06,1, 11.9,1,1, 2.914, 10395.881, 497.052, 52756.266 24/12/11,01:52:49,09,06,1, 11.9,1,1, 2.914, 10395.904, 497.035, 52756.334 24/12/11,01:52:49,10,06,1, 11.9,1,1, 2.914, 10395.857, 497.050, 52756.319 24/12/11,01:52:49,11,06,1, 11.9,1,1, 2.914, 10395.893, 497.049, 52756.319 24/12/11,01:52:49,12,06,1, 11.9,1,1, 2.914, 10395.907, 497.043, 52756.292 24/12/11,01:52:49,13,06,1, 11.9,1,1, 2.914, 10395.897, 497.044, 52756.372 24/12/11,01:52:49,14,06,1, 11.9,1,1, 2.914, 10395.886, 497.013, 52756.268 24/12/11,01:52:49,15,06,1, 11.9,1,1, 2.914, 10395.901, 497.030, 52756.279 24/12/11,01:52:49,16,06,1, 11.9,1,1, 2.914, 10395.897, 497.032, 52756.340 24/12/11,01:52:49,17,06,1, 11.9,1,1, 2.914, 10395.912, 497.013, 52756.300 24/12/11,01:52:49,18,06,1, 11.9,1,1, 2.914, 10395.903, 497.014, 52756.285 24/12/11,01:52:49,19,06,1, 11.9,1,1, 2.914, 10395.904, 497.018, 52756.463 24/12/11,01:52:50,00,06,1, 11.9,1,1, 2.917, 10395.899, 497.018, 52756.463 24/12/11,01:52:50,01,06,1, 11.9,1,1, 2.917, 10395.918, 496.984, 52756.409 24/12/11,01:52:50,02,06,1, 11.9,1,1, 2.917, 10395.903, 496.967, 52756.418 24/12/11,01:52:50,03,06,1, 11.9,1,1, 2.917, 10395.878, 496.962, 52756.305 24/12/11,01:52:50,04,06,1, 11.9,1,1, 2.917, 10395.886, 496.953, 52756.311 24/12/11,01:52:50,05,06,1, 11.9,1,1, 2.917, 10395.914, 496.943, 52756.154 24/12/11,01:52:50,06,06,1, 11.9,1,1, 2.917, 10395.850, 496.972, 52756.389 24/12/11,01:52:50,07,06,1, 11.9,1,1, 2.917, 10395.884, 496.935, 52756.414 24/12/11,01:52:50,08,06,1, 11.9,1,1, 2.917, 10395.908, 496.962, 52756.351 24/12/11,01:52:50,09,06,1, 11.9,1,1, 2.917, 10395.902, 496.935, 52756.368 24/12/11,01:52:50,10,06,1, 11.9,1,1, 2.917, 10395.912, 496.932, 52756.374 24/12/11,01:52:50,11,06,1, 11.9,1,1, 2.917, 10395.897, 496.931, 52756.391 24/12/11,01:52:50,12,06,1, 11.9,1,1, 2.917, 10395.889, 496.902, 52756.412 24/12/11,01:52:50,13,06,1, 11.9,1,1, 2.917, 10395.895, 496.921, 52756.403 24/12/11,01:52:50,14,06,1, 11.9,1,1, 2.917, 10395.911, 496.894, 52756.374 24/12/11,01:52:50,15,06,1, 11.9,1,1, 2.917, 10395.903, 496.923, 52756.386 24/12/11,01:52:50,16,06,1, 11.9,1,1, 2.917, 10395.910, 496.913, 52756.418 24/12/11,01:52:50,17,06,1, 11.9,1,1, 2.917, 10395.880, 496.891, 52756.427 24/12/11,01:52:50,18,06,1, 11.9,1,1, 2.917, 10395.921, 496.876, 52756.401 24/12/11,01:52:50,19,06,1, 11.9,1,1, 2.917, 10395.902, 496.860, 52756.451 24/12/11,01:52:51,00,06,1, 11.9,1,1, 2.917, 10395.899, 496.860, 52756.451 24/12/11,01:52:51,01,06,1, 11.9,1,1, 2.917, 10395.888, 496.851, 52756.469 24/12/11,01:52:51,02,06,1, 11.9,1,1, 2.917, 10395.896, 496.870, 52756.397 24/12/11,01:52:51,03,06,1, 11.9,1,1, 2.917, 10395.917, 496.867, 52756.412 24/12/11,01:52:51,04,06,1, 11.9,1,1, 2.917, 10395.906, 496.851, 52756.390 24/12/11,01:52:51,05,06,1, 11.9,1,1, 2.917, 10395.928, 496.821, 52756.358 24/12/11,01:52:51,06,06,1, 11.9,1,1, 2.917, 10395.915, 496.842, 52756.382 24/12/11,01:52:51,07,06,1, 11.9,1,1, 2.917, 10395.902, 496.827, 52756.429 24/12/11,01:52:51,08,06,1, 11.9,1,1, 2.917, 10395.898, 496.836, 52756.405 24/12/11,01:52:51,09,06,1, 11.9,1,1, 2.917, 10395.920, 496.839, 52756.484 24/12/11,01:52:51,10,06,1, 11.9,1,1, 2.917, 10395.901, 496.815, 52756.500 24/12/11,01:52:51,11,06,1, 11.9,1,1, 2.917, 10395.893, 496.809, 52756.500 24/12/11,01:52:51,12,06,1, 11.9,1,1, 2.917, 10395.917, 496.816, 52756.406 24/12/11,01:52:51,13,06,1, 11.9,1,1, 2.917, 10395.899, 496.813, 52756.472 24/12/11,01:52:51,14,06,1, 11.9,1,1, 2.917, 10395.890, 496.794, 52756.506 24/12/11,01:52:51,15,06,1, 11.9,1,1, 2.917, 10395.898, 496.801, 52756.468 24/12/11,01:52:51,16,06,1, 11.9,1,1, 2.917, 10395.891, 496.796, 52756.458 24/12/11,01:52:51,17,06,1, 11.9,1,1, 2.917, 10395.876, 496.792, 52756.444 24/12/11,01:52:51,18,06,1, 11.9,1,1, 2.917, 10395.865, 496.766, 52756.478 24/12/11,01:52:51,19,06,1, 11.9,1,1, 2.917, 10395.866, 496.773, 52756.461 24/12/11,01:52:52,00,06,1, 12.0,1,1, 2.915, 10395.865, 496.773, 52756.461 24/12/11,01:52:52,01,06,1, 12.0,1,1, 2.915, 10395.867, 496.775, 52756.419 24/12/11,01:52:52,02,06,1, 12.0,1,1, 2.915, 10395.848, 496.751, 52756.411 24/12/11,01:52:52,03,06,1, 12.0,1,1, 2.915, 10395.873, 496.776, 52756.408 24/12/11,01:52:52,04,06,1, 12.0,1,1, 2.915, 10395.862, 496.768, 52756.506 24/12/11,01:52:52,05,06,1, 12.0,1,1, 2.915, 10395.883, 496.750, 52756.466 24/12/11,01:52:52,06,06,1, 12.0,1,1, 2.915, 10395.857, 496.735, 52756.507 24/12/11,01:52:52,07,06,1, 12.0,1,1, 2.915, 10395.884, 496.751, 52756.458 24/12/11,01:52:52,08,06,1, 12.0,1,1, 2.915, 10395.881, 496.764, 52756.517 24/12/11,01:52:52,09,06,1, 12.0,1,1, 2.915, 10395.858, 496.741, 52756.434 24/12/11,01:52:52,10,06,1, 12.0,1,1, 2.915, 10395.857, 496.766, 52756.511 24/12/11,01:52:52,11,06,1, 12.0,1,1, 2.915, 10395.843, 496.746, 52756.509 24/12/11,01:52:52,12,06,1, 12.0,1,1, 2.915, 10395.882, 496.735, 52756.481 24/12/11,01:52:52,13,06,1, 12.0,1,1, 2.915, 10395.878, 496.722, 52756.494 24/12/11,01:52:52,14,06,1, 12.0,1,1, 2.915, 10395.870, 496.731, 52756.471 24/12/11,01:52:52,15,06,1, 12.0,1,1, 2.915, 10395.876, 496.728, 52756.504 24/12/11,01:52:52,16,06,1, 12.0,1,1, 2.915, 10395.839, 496.700, 52756.518 24/12/11,01:52:52,17,06,1, 12.0,1,1, 2.915, 10395.867, 496.718, 52756.460 24/12/11,01:52:52,18,06,1, 12.0,1,1, 2.915, 10395.871, 496.719, 52756.478 24/12/11,01:52:52,19,06,1, 12.0,1,1, 2.915, 10395.866, 496.728, 52756.491 24/12/11,01:52:53,00,05,1, 11.9,1,1, 2.914, 10395.865, 496.728, 52756.491 24/12/11,01:52:53,01,05,1, 11.9,1,1, 2.914, 10395.816, 496.703, 52756.481 24/12/11,01:52:53,02,05,1, 11.9,1,1, 2.914, 10395.831, 496.699, 52756.511 24/12/11,01:52:53,03,05,1, 11.9,1,1, 2.914, 10395.821, 496.691, 52756.500 24/12/11,01:52:53,04,05,1, 11.9,1,1, 2.914, 10395.837, 496.709, 52756.436 24/12/11,01:52:53,05,05,1, 11.9,1,1, 2.914, 10395.833, 496.695, 52756.453 24/12/11,01:52:53,06,05,1, 11.9,1,1, 2.914, 10395.852, 496.671, 52756.501 24/12/11,01:52:53,07,05,1, 11.9,1,1, 2.914, 10395.865, 496.682, 52756.490 24/12/11,01:52:53,08,05,1, 11.9,1,1, 2.914, 10395.856, 496.677, 52756.546 24/12/11,01:52:53,09,05,1, 11.9,1,1, 2.914, 10395.844, 496.670, 52756.456 24/12/11,01:52:53,10,05,1, 11.9,1,1, 2.914, 10395.842, 496.676, 52756.513 24/12/11,01:52:53,11,05,1, 11.9,1,1, 2.914, 10395.839, 496.692, 52756.495 24/12/11,01:52:53,12,05,1, 11.9,1,1, 2.914, 10395.834, 496.667, 52756.526 24/12/11,01:52:53,13,05,1, 11.9,1,1, 2.914, 10395.850, 496.656, 52756.527 24/12/11,01:52:53,14,05,1, 11.9,1,1, 2.914, 10395.849, 496.658, 52756.508 24/12/11,01:52:53,15,05,1, 11.9,1,1, 2.914, 10395.850, 496.655, 52756.540 24/12/11,01:52:53,16,05,1, 11.9,1,1, 2.914, 10395.857, 496.670, 52756.550 24/12/11,01:52:53,17,05,1, 11.9,1,1, 2.914, 10395.832, 496.663, 52756.462 24/12/11,01:52:53,18,05,1, 11.9,1,1, 2.914, 10395.847, 496.653, 52756.475 24/12/11,01:52:53,19,05,1, 11.9,1,1, 2.914, 10395.847, 496.647, 52756.526 24/12/11,01:52:54,00,05,1, 11.9,1,1, 2.913, 10395.840, 496.647, 52756.526 24/12/11,01:52:54,01,05,1, 11.9,1,1, 2.913, 10395.857, 496.646, 52756.472 24/12/11,01:52:54,02,05,1, 11.9,1,1, 2.913, 10395.813, 496.628, 52756.525 24/12/11,01:52:54,03,05,1, 11.9,1,1, 2.913, 10395.844, 496.633, 52756.525 24/12/11,01:52:54,04,05,1, 11.9,1,1, 2.913, 10395.845, 496.628, 52756.542 24/12/11,01:52:54,05,05,1, 11.9,1,1, 2.913, 10395.829, 496.632, 52756.523 24/12/11,01:52:54,06,05,1, 11.9,1,1, 2.913, 10395.829, 496.643, 52756.544 24/12/11,01:52:54,07,05,1, 11.9,1,1, 2.913, 10395.845, 496.625, 52756.541 24/12/11,01:52:54,08,05,1, 11.9,1,1, 2.913, 10395.833, 496.626, 52756.522 24/12/11,01:52:54,09,05,1, 11.9,1,1, 2.913, 10395.861, 496.635, 52756.557 24/12/11,01:52:54,10,05,1, 11.9,1,1, 2.913, 10395.835, 496.643, 52756.535 24/12/11,01:52:54,11,05,1, 11.9,1,1, 2.913, 10395.824, 496.612, 52756.588 24/12/11,01:52:54,12,05,1, 11.9,1,1, 2.913, 10395.819, 496.620, 52756.528 24/12/11,01:52:54,13,05,1, 11.9,1,1, 2.913, 10395.825, 496.593, 52756.552 24/12/11,01:52:54,14,05,1, 11.9,1,1, 2.913, 10395.828, 496.600, 52756.530 24/12/11,01:52:54,15,05,1, 11.9,1,1, 2.913, 10395.826, 496.604, 52756.502 24/12/11,01:52:54,16,05,1, 11.9,1,1, 2.913, 10395.814, 496.588, 52756.514 24/12/11,01:52:54,17,05,1, 11.9,1,1, 2.913, 10395.823, 496.584, 52756.544 24/12/11,01:52:54,18,05,1, 11.9,1,1, 2.913, 10395.824, 496.604, 52756.594 24/12/11,01:52:54,19,05,1, 11.9,1,1, 2.913, 10395.837, 496.603, 52756.598 24/12/11,01:52:55,00,06,1, 12.0,1,1, 2.913, 10395.832, 496.603, 52756.598 24/12/11,01:52:55,01,06,1, 12.0,1,1, 2.913, 10395.846, 496.574, 52756.583 24/12/11,01:52:55,02,06,1, 12.0,1,1, 2.913, 10395.826, 496.586, 52756.594 24/12/11,01:52:55,03,06,1, 12.0,1,1, 2.913, 10395.826, 496.577, 52756.555 24/12/11,01:52:55,04,06,1, 12.0,1,1, 2.913, 10395.836, 496.564, 52756.522 24/12/11,01:52:55,05,06,1, 12.0,1,1, 2.913, 10395.875, 496.568, 52756.546 24/12/11,01:52:55,06,06,1, 12.0,1,1, 2.913, 10395.835, 496.574, 52756.585 24/12/11,01:52:55,07,06,1, 12.0,1,1, 2.913, 10395.839, 496.555, 52756.556 24/12/11,01:52:55,08,06,1, 12.0,1,1, 2.913, 10395.830, 496.567, 52756.603 24/12/11,01:52:55,09,06,1, 12.0,1,1, 2.913, 10395.842, 496.537, 52756.618 24/12/11,01:52:55,10,06,1, 12.0,1,1, 2.913, 10395.838, 496.526, 52756.575 24/12/11,01:52:55,11,06,1, 12.0,1,1, 2.913, 10395.859, 496.517, 52756.514 24/12/11,01:52:55,12,06,1, 12.0,1,1, 2.913, 10395.835, 496.527, 52756.575 24/12/11,01:52:55,13,06,1, 12.0,1,1, 2.913, 10395.875, 496.533, 52756.557 24/12/11,01:52:55,14,06,1, 12.0,1,1, 2.913, 10395.855, 496.536, 52756.625 24/12/11,01:52:55,15,06,1, 12.0,1,1, 2.913, 10395.842, 496.533, 52756.619 24/12/11,01:52:55,16,06,1, 12.0,1,1, 2.913, 10395.823, 496.516, 52756.580 24/12/11,01:52:55,17,06,1, 12.0,1,1, 2.913, 10395.829, 496.536, 52756.524 24/12/11,01:52:55,18,06,1, 12.0,1,1, 2.913, 10395.835, 496.521, 52756.544 24/12/11,01:52:55,19,06,1, 12.0,1,1, 2.913, 10395.850, 496.493, 52756.563 24/12/11,01:52:56,00,06,1, 11.9,1,1, 2.911, 10395.849, 496.493, 52756.563 24/12/11,01:52:56,01,06,1, 11.9,1,1, 2.911, 10395.829, 496.503, 52756.579 24/12/11,01:52:56,02,06,1, 11.9,1,1, 2.911, 10395.841, 496.492, 52756.559 24/12/11,01:52:56,03,06,1, 11.9,1,1, 2.911, 10395.855, 496.482, 52756.575 24/12/11,01:52:56,04,06,1, 11.9,1,1, 2.911, 10395.862, 496.488, 52756.593 24/12/11,01:52:56,05,06,1, 11.9,1,1, 2.911, 10395.855, 496.478, 52756.630 24/12/11,01:52:56,06,06,1, 11.9,1,1, 2.911, 10395.861, 496.470, 52756.600 24/12/11,01:52:56,07,06,1, 11.9,1,1, 2.911, 10395.865, 496.467, 52756.628 24/12/11,01:52:56,08,06,1, 11.9,1,1, 2.911, 10395.871, 496.468, 52756.623 24/12/11,01:52:56,09,06,1, 11.9,1,1, 2.911, 10395.879, 496.450, 52756.596 24/12/11,01:52:56,10,06,1, 11.9,1,1, 2.911, 10395.861, 496.443, 52756.576 24/12/11,01:52:56,11,06,1, 11.9,1,1, 2.911, 10395.851, 496.458, 52756.637 24/12/11,01:52:56,12,06,1, 11.9,1,1, 2.911, 10395.880, 496.439, 52756.575 24/12/11,01:52:56,13,06,1, 11.9,1,1, 2.911, 10395.881, 496.443, 52756.599 24/12/11,01:52:56,14,06,1, 11.9,1,1, 2.911, 10395.847, 496.455, 52756.619 24/12/11,01:52:56,15,06,1, 11.9,1,1, 2.911, 10395.867, 496.440, 52756.613 24/12/11,01:52:56,16,06,1, 11.9,1,1, 2.911, 10395.868, 496.454, 52756.695 24/12/11,01:52:56,17,06,1, 11.9,1,1, 2.911, 10395.893, 496.443, 52756.600 24/12/11,01:52:56,18,06,1, 11.9,1,1, 2.911, 10395.884, 496.441, 52756.651 24/12/11,01:52:56,19,06,1, 11.9,1,1, 2.911, 10395.898, 496.424, 52756.667 24/12/11,01:52:57,00,06,1, 11.9,1,1, 2.916, 10395.890, 496.424, 52756.667 24/12/11,01:52:57,01,06,1, 11.9,1,1, 2.916, 10395.906, 496.418, 52756.666 24/12/11,01:52:57,02,06,1, 11.9,1,1, 2.916, 10395.910, 496.415, 52756.644 24/12/11,01:52:57,03,06,1, 11.9,1,1, 2.916, 10395.931, 496.441, 52756.699 24/12/11,01:52:57,04,06,1, 11.9,1,1, 2.916, 10395.930, 496.418, 52756.784 24/12/11,01:52:57,05,06,1, 11.9,1,1, 2.916, 10395.942, 496.450, 52756.849 24/12/11,01:52:57,06,06,1, 11.9,1,1, 2.916, 10395.873, 496.445, 52756.809 24/12/11,01:52:57,07,06,1, 11.9,1,1, 2.916, 10395.901, 496.433, 52756.841 24/12/11,01:52:57,08,06,1, 11.9,1,1, 2.916, 10395.930, 496.407, 52756.761 24/12/11,01:52:57,09,06,1, 11.9,1,1, 2.916, 10395.936, 496.402, 52756.748 24/12/11,01:52:57,10,06,1, 11.9,1,1, 2.916, 10395.965, 496.403, 52756.775 24/12/11,01:52:57,11,06,1, 11.9,1,1, 2.916, 10395.956, 496.400, 52756.775 24/12/11,01:52:57,12,06,1, 11.9,1,1, 2.916, 10395.944, 496.407, 52756.799 24/12/11,01:52:57,13,06,1, 11.9,1,1, 2.916, 10395.962, 496.383, 52756.822 24/12/11,01:52:57,14,06,1, 11.9,1,1, 2.916, 10395.968, 496.385, 52756.735 24/12/11,01:52:57,15,06,1, 11.9,1,1, 2.916, 10395.949, 496.409, 52756.790 24/12/11,01:52:57,16,06,1, 11.9,1,1, 2.916, 10395.965, 496.404, 52756.783 24/12/11,01:52:57,17,06,1, 11.9,1,1, 2.916, 10395.967, 496.374, 52756.779 24/12/11,01:52:57,18,06,1, 11.9,1,1, 2.916, 10395.979, 496.393, 52756.836 24/12/11,01:52:57,19,06,1, 11.9,1,1, 2.916, 10395.991, 496.378, 52756.807 24/12/11,01:52:58,00,07,1, 11.9,1,1, 2.916, 10395.991, 496.378, 52756.807 24/12/11,01:52:58,01,07,1, 11.9,1,1, 2.916, 10395.983, 496.373, 52756.789 24/12/11,01:52:58,02,07,1, 11.9,1,1, 2.916, 10395.978, 496.371, 52756.812 24/12/11,01:52:58,03,07,1, 11.9,1,1, 2.916, 10396.002, 496.349, 52756.796 24/12/11,01:52:58,04,07,1, 11.9,1,1, 2.916, 10396.011, 496.352, 52756.790 24/12/11,01:52:58,05,07,1, 11.9,1,1, 2.916, 10395.984, 496.361, 52756.745 24/12/11,01:52:58,06,07,1, 11.9,1,1, 2.916, 10396.019, 496.337, 52756.728 24/12/11,01:52:58,07,07,1, 11.9,1,1, 2.916, 10396.021, 496.364, 52756.793 24/12/11,01:52:58,08,07,1, 11.9,1,1, 2.916, 10396.013, 496.341, 52756.782 24/12/11,01:52:58,09,07,1, 11.9,1,1, 2.916, 10396.037, 496.353, 52756.809 24/12/11,01:52:58,10,07,1, 11.9,1,1, 2.916, 10396.021, 496.329, 52756.747 24/12/11,01:52:58,11,07,1, 11.9,1,1, 2.916, 10396.019, 496.339, 52756.848 24/12/11,01:52:58,12,07,1, 11.9,1,1, 2.916, 10396.031, 496.333, 52756.814 24/12/11,01:52:58,13,07,1, 11.9,1,1, 2.916, 10396.060, 496.328, 52756.850 24/12/11,01:52:58,14,07,1, 11.9,1,1, 2.916, 10396.036, 496.314, 52756.836 24/12/11,01:52:58,15,07,1, 11.9,1,1, 2.916, 10396.059, 496.332, 52756.786 24/12/11,01:52:58,16,07,1, 11.9,1,1, 2.916, 10396.051, 496.307, 52756.815 24/12/11,01:52:58,17,07,1, 11.9,1,1, 2.916, 10396.070, 496.321, 52756.802 24/12/11,01:52:58,18,07,1, 11.9,1,1, 2.916, 10396.064, 496.312, 52756.840 24/12/11,01:52:58,19,07,1, 11.9,1,1, 2.916, 10396.053, 496.293, 52756.839 24/12/11,01:52:59,00,07,1, 11.9,1,1, 2.913, 10396.049, 496.293, 52756.839 24/12/11,01:52:59,01,07,1, 11.9,1,1, 2.913, 10396.078, 496.293, 52756.807 24/12/11,01:52:59,02,07,1, 11.9,1,1, 2.913, 10396.095, 496.300, 52756.849 24/12/11,01:52:59,03,07,1, 11.9,1,1, 2.913, 10396.059, 496.287, 52756.834 24/12/11,01:52:59,04,07,1, 11.9,1,1, 2.913, 10396.079, 496.283, 52756.787 24/12/11,01:52:59,05,07,1, 11.9,1,1, 2.913, 10396.075, 496.277, 52756.851 24/12/11,01:52:59,06,07,1, 11.9,1,1, 2.913, 10396.109, 496.296, 52756.831 24/12/11,01:52:59,07,07,1, 11.9,1,1, 2.913, 10396.103, 496.289, 52756.836 24/12/11,01:52:59,08,07,1, 11.9,1,1, 2.913, 10396.099, 496.273, 52756.838 24/12/11,01:52:59,09,07,1, 11.9,1,1, 2.913, 10396.109, 496.292, 52756.869 24/12/11,01:52:59,10,07,1, 11.9,1,1, 2.913, 10396.125, 496.255, 52756.678 24/12/11,01:52:59,11,07,1, 11.9,1,1, 2.913, 10396.124, 496.249, 52756.878 24/12/11,01:52:59,12,07,1, 11.9,1,1, 2.913, 10396.133, 496.267, 52756.834 24/12/11,01:52:59,13,07,1, 11.9,1,1, 2.913, 10396.146, 496.253, 52756.808 24/12/11,01:52:59,14,07,1, 11.9,1,1, 2.913, 10396.150, 496.273, 52756.908 24/12/11,01:52:59,15,07,1, 11.9,1,1, 2.913, 10396.126, 496.255, 52756.882 24/12/11,01:52:59,16,07,1, 11.9,1,1, 2.913, 10396.102, 496.255, 52756.881 24/12/11,01:52:59,17,07,1, 11.9,1,1, 2.913, 10396.156, 496.237, 52756.823 24/12/11,01:52:59,18,07,1, 11.9,1,1, 2.913, 10396.150, 496.249, 52756.904 24/12/11,01:52:59,19,07,1, 11.9,1,1, 2.913, 10396.172, 496.252, 52756.849 24/12/11,01:53:00,00,07,1, 12.0,1,1, 2.916, 10396.166, 496.252, 52756.849 24/12/11,01:53:00,01,07,1, 12.0,1,1, 2.916, 10396.146, 496.230, 52756.855 24/12/11,01:53:00,02,07,1, 12.0,1,1, 2.916, 10396.152, 496.232, 52756.813 24/12/11,01:53:00,03,07,1, 12.0,1,1, 2.916, 10396.187, 496.216, 52756.827 24/12/11,01:53:00,04,07,1, 12.0,1,1, 2.916, 10396.176, 496.215, 52756.893 24/12/11,01:53:00,05,07,1, 12.0,1,1, 2.916, 10396.168, 496.227, 52756.856 24/12/11,01:53:00,06,07,1, 12.0,1,1, 2.916, 10396.175, 496.242, 52756.923 24/12/11,01:53:00,07,07,1, 12.0,1,1, 2.916, 10396.171, 496.190, 52756.888 24/12/11,01:53:00,08,07,1, 12.0,1,1, 2.916, 10396.179, 496.211, 52756.931 24/12/11,01:53:00,09,07,1, 12.0,1,1, 2.916, 10396.169, 496.202, 52756.893 24/12/11,01:53:00,10,07,1, 12.0,1,1, 2.916, 10396.180, 496.217, 52756.931 24/12/11,01:53:00,11,07,1, 12.0,1,1, 2.916, 10396.170, 496.199, 52756.928 24/12/11,01:53:00,12,07,1, 12.0,1,1, 2.916, 10396.195, 496.195, 52756.785 24/12/11,01:53:00,13,07,1, 12.0,1,1, 2.916, 10396.224, 496.191, 52756.915 24/12/11,01:53:00,14,07,1, 12.0,1,1, 2.916, 10396.212, 496.187, 52756.968 24/12/11,01:53:00,15,07,1, 12.0,1,1, 2.916, 10396.185, 496.185, 52756.973 24/12/11,01:53:00,16,07,1, 12.0,1,1, 2.916, 10396.197, 496.188, 52756.898 24/12/11,01:53:00,17,07,1, 12.0,1,1, 2.916, 10396.189, 496.178, 52756.899 24/12/11,01:53:00,18,07,1, 12.0,1,1, 2.916, 10396.188, 496.165, 52756.866 24/12/11,01:53:00,19,07,1, 12.0,1,1, 2.916, 10396.191, 496.177, 52756.895 24/12/11,01:53:01,00,06,1, 12.0,1,1, 2.915, 10396.183, 496.177, 52756.895 24/12/11,01:53:01,01,06,1, 12.0,1,1, 2.915, 10396.200, 496.165, 52756.917 24/12/11,01:53:01,02,06,1, 12.0,1,1, 2.915, 10396.193, 496.165, 52756.925 24/12/11,01:53:01,03,06,1, 12.0,1,1, 2.915, 10396.162, 496.151, 52756.865 24/12/11,01:53:01,04,06,1, 12.0,1,1, 2.915, 10396.185, 496.155, 52756.894 24/12/11,01:53:01,05,06,1, 12.0,1,1, 2.915, 10396.186, 496.139, 52756.916 24/12/11,01:53:01,06,06,1, 12.0,1,1, 2.915, 10396.203, 496.134, 52756.936 24/12/11,01:53:01,07,06,1, 12.0,1,1, 2.915, 10396.168, 496.159, 52756.935 24/12/11,01:53:01,08,06,1, 12.0,1,1, 2.915, 10396.196, 496.148, 52756.932 24/12/11,01:53:01,09,06,1, 12.0,1,1, 2.915, 10396.185, 496.161, 52756.968 24/12/11,01:53:01,10,06,1, 12.0,1,1, 2.915, 10396.193, 496.159, 52756.904 24/12/11,01:53:01,11,06,1, 12.0,1,1, 2.915, 10396.190, 496.143, 52756.926 24/12/11,01:53:01,12,06,1, 12.0,1,1, 2.915, 10396.195, 496.155, 52756.949 24/12/11,01:53:01,13,06,1, 12.0,1,1, 2.915, 10396.201, 496.134, 52756.947 24/12/11,01:53:01,14,06,1, 12.0,1,1, 2.915, 10396.209, 496.132, 52756.886 24/12/11,01:53:01,15,06,1, 12.0,1,1, 2.915, 10396.211, 496.137, 52756.961 24/12/11,01:53:01,16,06,1, 12.0,1,1, 2.915, 10396.187, 496.114, 52756.971 24/12/11,01:53:01,17,06,1, 12.0,1,1, 2.915, 10396.218, 496.114, 52757.002 24/12/11,01:53:01,18,06,1, 12.0,1,1, 2.915, 10396.196, 496.132, 52756.958 24/12/11,01:53:01,19,06,1, 12.0,1,1, 2.915, 10396.172, 496.120, 52757.002 24/12/11,01:53:02,00,07,1, 11.9,1,1, 2.914, 10396.166, 496.120, 52757.002 24/12/11,01:53:02,01,07,1, 11.9,1,1, 2.914, 10396.180, 496.106, 52756.895 24/12/11,01:53:02,02,07,1, 11.9,1,1, 2.914, 10396.189, 496.105, 52756.906 24/12/11,01:53:02,03,07,1, 11.9,1,1, 2.914, 10396.188, 496.117, 52756.944 24/12/11,01:53:02,04,07,1, 11.9,1,1, 2.914, 10396.172, 496.120, 52757.001 24/12/11,01:53:02,05,07,1, 11.9,1,1, 2.914, 10396.178, 496.085, 52756.956 24/12/11,01:53:02,06,07,1, 11.9,1,1, 2.914, 10396.189, 496.114, 52756.958 24/12/11,01:53:02,07,07,1, 11.9,1,1, 2.914, 10396.169, 496.094, 52756.970 24/12/11,01:53:02,08,07,1, 11.9,1,1, 2.914, 10396.169, 496.094, 52756.998 24/12/11,01:53:02,09,07,1, 11.9,1,1, 2.914, 10396.202, 496.088, 52756.933 24/12/11,01:53:02,10,07,1, 11.9,1,1, 2.914, 10396.172, 496.059, 52756.948 24/12/11,01:53:02,11,07,1, 11.9,1,1, 2.914, 10396.171, 496.061, 52756.884 24/12/11,01:53:02,12,07,1, 11.9,1,1, 2.914, 10396.173, 496.093, 52756.992 24/12/11,01:53:02,13,07,1, 11.9,1,1, 2.914, 10396.160, 496.088, 52756.966 24/12/11,01:53:02,14,07,1, 11.9,1,1, 2.914, 10396.181, 496.082, 52757.032 24/12/11,01:53:02,15,07,1, 11.9,1,1, 2.914, 10396.170, 496.092, 52756.996 24/12/11,01:53:02,16,07,1, 11.9,1,1, 2.914, 10396.171, 496.084, 52756.964 24/12/11,01:53:02,17,07,1, 11.9,1,1, 2.914, 10396.200, 496.061, 52757.028 24/12/11,01:53:02,18,07,1, 11.9,1,1, 2.914, 10396.195, 496.078, 52756.993 24/12/11,01:53:02,19,07,1, 11.9,1,1, 2.914, 10396.194, 496.095, 52757.012 24/12/11,01:53:03,00,08,1, 11.9,1,1, 2.916, 10396.191, 496.095, 52757.012 24/12/11,01:53:03,01,08,1, 11.9,1,1, 2.916, 10396.160, 496.090, 52757.051 24/12/11,01:53:03,02,08,1, 11.9,1,1, 2.916, 10396.169, 496.044, 52757.055 24/12/11,01:53:03,03,08,1, 11.9,1,1, 2.916, 10396.161, 496.058, 52757.046 24/12/11,01:53:03,04,08,1, 11.9,1,1, 2.916, 10396.186, 496.079, 52757.002 24/12/11,01:53:03,05,08,1, 11.9,1,1, 2.916, 10396.168, 496.055, 52756.992 24/12/11,01:53:03,06,08,1, 11.9,1,1, 2.916, 10396.193, 496.067, 52757.010 24/12/11,01:53:03,07,08,1, 11.9,1,1, 2.916, 10396.180, 496.066, 52757.054 24/12/11,01:53:03,08,08,1, 11.9,1,1, 2.916, 10396.164, 496.074, 52756.940 24/12/11,01:53:03,09,08,1, 11.9,1,1, 2.916, 10396.170, 496.042, 52756.985 24/12/11,01:53:03,10,08,1, 11.9,1,1, 2.916, 10396.173, 496.077, 52757.026 24/12/11,01:53:03,11,08,1, 11.9,1,1, 2.916, 10396.153, 496.059, 52757.008 24/12/11,01:53:03,12,08,1, 11.9,1,1, 2.916, 10396.156, 496.051, 52757.060 24/12/11,01:53:03,13,08,1, 11.9,1,1, 2.916, 10396.154, 496.073, 52757.026 24/12/11,01:53:03,14,08,1, 11.9,1,1, 2.916, 10396.161, 496.067, 52757.066 24/12/11,01:53:03,15,08,1, 11.9,1,1, 2.916, 10396.168, 496.062, 52756.983 24/12/11,01:53:03,16,08,1, 11.9,1,1, 2.916, 10396.140, 496.058, 52757.031 24/12/11,01:53:03,17,08,1, 11.9,1,1, 2.916, 10396.172, 496.073, 52756.974 24/12/11,01:53:03,18,08,1, 11.9,1,1, 2.916, 10396.176, 496.087, 52757.097 24/12/11,01:53:03,19,08,1, 11.9,1,1, 2.916, 10396.133, 496.083, 52757.078 24/12/11,01:53:04,00,08,1, 11.9,1,1, 2.916, 10396.132, 496.083, 52757.078 24/12/11,01:53:04,01,08,1, 11.9,1,1, 2.916, 10396.153, 496.056, 52757.005 24/12/11,01:53:04,02,08,1, 11.9,1,1, 2.916, 10396.153, 496.075, 52757.019 24/12/11,01:53:04,03,08,1, 11.9,1,1, 2.916, 10396.146, 496.075, 52757.056 24/12/11,01:53:04,04,08,1, 11.9,1,1, 2.916, 10396.120, 496.078, 52757.008 24/12/11,01:53:04,05,08,1, 11.9,1,1, 2.916, 10396.127, 496.085, 52757.052 24/12/11,01:53:04,06,08,1, 11.9,1,1, 2.916, 10396.128, 496.081, 52757.033 24/12/11,01:53:04,07,08,1, 11.9,1,1, 2.916, 10396.120, 496.074, 52757.043 24/12/11,01:53:04,08,08,1, 11.9,1,1, 2.916, 10396.127, 496.080, 52757.037 24/12/11,01:53:04,09,08,1, 11.9,1,1, 2.916, 10396.131, 496.066, 52757.060 24/12/11,01:53:04,10,08,1, 11.9,1,1, 2.916, 10396.140, 496.074, 52757.035 24/12/11,01:53:04,11,08,1, 11.9,1,1, 2.916, 10396.132, 496.066, 52757.075 24/12/11,01:53:04,12,08,1, 11.9,1,1, 2.916, 10396.132, 496.067, 52757.044 24/12/11,01:53:04,13,08,1, 11.9,1,1, 2.916, 10396.138, 496.078, 52757.052 24/12/11,01:53:04,14,08,1, 11.9,1,1, 2.916, 10396.131, 496.081, 52757.080 24/12/11,01:53:04,15,08,1, 11.9,1,1, 2.916, 10396.112, 496.042, 52757.025 24/12/11,01:53:04,16,08,1, 11.9,1,1, 2.916, 10396.134, 496.049, 52757.017 24/12/11,01:53:04,17,08,1, 11.9,1,1, 2.916, 10396.115, 496.065, 52757.080 24/12/11,01:53:04,18,08,1, 11.9,1,1, 2.916, 10396.129, 496.071, 52757.075 24/12/11,01:53:04,19,08,1, 11.9,1,1, 2.916, 10396.113, 496.077, 52757.027 24/12/11,01:53:05,00,08,1, 11.9,1,1, 2.918, 10396.107, 496.077, 52757.027 24/12/11,01:53:05,01,08,1, 11.9,1,1, 2.918, 10396.116, 496.088, 52756.994 24/12/11,01:53:05,02,08,1, 11.9,1,1, 2.918, 10396.119, 496.072, 52757.066 24/12/11,01:53:05,03,08,1, 11.9,1,1, 2.918, 10396.101, 496.053, 52757.063 24/12/11,01:53:05,04,08,1, 11.9,1,1, 2.918, 10396.101, 496.064, 52757.039 24/12/11,01:53:05,05,08,1, 11.9,1,1, 2.918, 10396.107, 496.068, 52757.111 24/12/11,01:53:05,06,08,1, 11.9,1,1, 2.918, 10396.103, 496.059, 52757.053 24/12/11,01:53:05,07,08,1, 11.9,1,1, 2.918, 10396.091, 496.061, 52757.102 24/12/11,01:53:05,08,08,1, 11.9,1,1, 2.918, 10396.110, 496.084, 52757.081 24/12/11,01:53:05,09,08,1, 11.9,1,1, 2.918, 10396.088, 496.051, 52757.017 24/12/11,01:53:05,10,08,1, 11.9,1,1, 2.918, 10396.079, 496.043, 52757.103 24/12/11,01:53:05,11,08,1, 11.9,1,1, 2.918, 10396.094, 496.043, 52757.082 24/12/11,01:53:05,12,08,1, 11.9,1,1, 2.918, 10396.088, 496.049, 52757.097 24/12/11,01:53:05,13,08,1, 11.9,1,1, 2.918, 10396.065, 496.054, 52757.052 24/12/11,01:53:05,14,08,1, 11.9,1,1, 2.918, 10396.090, 496.049, 52757.077 24/12/11,01:53:05,15,08,1, 11.9,1,1, 2.918, 10396.105, 496.035, 52757.023 24/12/11,01:53:05,16,08,1, 11.9,1,1, 2.918, 10396.121, 496.064, 52757.043 24/12/11,01:53:05,17,08,1, 11.9,1,1, 2.918, 10396.077, 496.057, 52757.012 24/12/11,01:53:05,18,08,1, 11.9,1,1, 2.918, 10396.087, 496.061, 52757.052 24/12/11,01:53:05,19,08,1, 11.9,1,1, 2.918, 10396.088, 496.055, 52757.075 24/12/11,01:53:06,00,08,1, 11.9,1,1, 2.915, 10396.082, 496.055, 52757.075 24/12/11,01:53:06,01,08,1, 11.9,1,1, 2.915, 10396.103, 496.043, 52757.044 24/12/11,01:53:06,02,08,1, 11.9,1,1, 2.915, 10396.130, 496.061, 52757.090 24/12/11,01:53:06,03,08,1, 11.9,1,1, 2.915, 10396.098, 496.032, 52757.093 24/12/11,01:53:06,04,08,1, 11.9,1,1, 2.915, 10396.073, 496.051, 52757.023 24/12/11,01:53:06,05,08,1, 11.9,1,1, 2.915, 10396.105, 496.068, 52757.113 24/12/11,01:53:06,06,08,1, 11.9,1,1, 2.915, 10396.099, 496.057, 52757.107 24/12/11,01:53:06,07,08,1, 11.9,1,1, 2.915, 10396.101, 496.053, 52757.125 24/12/11,01:53:06,08,08,1, 11.9,1,1, 2.915, 10396.084, 496.048, 52757.067 24/12/11,01:53:06,09,08,1, 11.9,1,1, 2.915, 10396.109, 496.031, 52757.084 24/12/11,01:53:06,10,08,1, 11.9,1,1, 2.915, 10396.090, 496.034, 52757.107 24/12/11,01:53:06,11,08,1, 11.9,1,1, 2.915, 10396.123, 496.012, 52757.071 24/12/11,01:53:06,12,08,1, 11.9,1,1, 2.915, 10396.103, 496.034, 52757.139 24/12/11,01:53:06,13,08,1, 11.9,1,1, 2.915, 10396.097, 496.030, 52757.106 24/12/11,01:53:06,14,08,1, 11.9,1,1, 2.915, 10396.104, 496.046, 52757.044 24/12/11,01:53:06,15,08,1, 11.9,1,1, 2.915, 10396.123, 496.030, 52757.124 24/12/11,01:53:06,16,08,1, 11.9,1,1, 2.915, 10396.124, 496.035, 52757.024 24/12/11,01:53:06,17,08,1, 11.9,1,1, 2.915, 10396.117, 496.032, 52757.140 24/12/11,01:53:06,18,08,1, 11.9,1,1, 2.915, 10396.115, 496.038, 52757.101 24/12/11,01:53:06,19,08,1, 11.9,1,1, 2.915, 10396.110, 496.041, 52757.064 24/12/11,01:53:07,00,08,1, 11.9,1,1, 2.914, 10396.107, 496.041, 52757.064 24/12/11,01:53:07,01,08,1, 11.9,1,1, 2.914, 10396.136, 496.046, 52757.123 24/12/11,01:53:07,02,08,1, 11.9,1,1, 2.914, 10396.109, 496.035, 52757.080 24/12/11,01:53:07,03,08,1, 11.9,1,1, 2.914, 10396.129, 496.028, 52757.103 24/12/11,01:53:07,04,08,1, 11.9,1,1, 2.914, 10396.118, 496.047, 52757.083 24/12/11,01:53:07,05,08,1, 11.9,1,1, 2.914, 10396.110, 496.036, 52757.048 24/12/11,01:53:07,06,08,1, 11.9,1,1, 2.914, 10396.123, 496.052, 52757.099 24/12/11,01:53:07,07,08,1, 11.9,1,1, 2.914, 10396.144, 496.049, 52757.109 24/12/11,01:53:07,08,08,1, 11.9,1,1, 2.914, 10396.153, 496.049, 52757.133 24/12/11,01:53:07,09,08,1, 11.9,1,1, 2.914, 10396.154, 496.037, 52757.132 24/12/11,01:53:07,10,08,1, 11.9,1,1, 2.914, 10396.134, 496.028, 52757.101 24/12/11,01:53:07,11,08,1, 11.9,1,1, 2.914, 10396.133, 496.017, 52757.051 24/12/11,01:53:07,12,08,1, 11.9,1,1, 2.914, 10396.158, 496.035, 52757.037 24/12/11,01:53:07,13,08,1, 11.9,1,1, 2.914, 10396.166, 496.030, 52757.060 24/12/11,01:53:07,14,08,1, 11.9,1,1, 2.914, 10396.174, 496.019, 52757.093 24/12/11,01:53:07,15,08,1, 11.9,1,1, 2.914, 10396.157, 496.038, 52757.090 24/12/11,01:53:07,16,08,1, 11.9,1,1, 2.914, 10396.178, 496.028, 52757.058 24/12/11,01:53:07,17,08,1, 11.9,1,1, 2.914, 10396.166, 496.037, 52757.048 24/12/11,01:53:07,18,08,1, 11.9,1,1, 2.914, 10396.167, 496.034, 52757.034 24/12/11,01:53:07,19,08,1, 11.9,1,1, 2.914, 10396.187, 496.056, 52757.148 24/12/11,01:53:08,00,06,1, 11.9,1,1, 2.915, 10396.183, 496.056, 52757.148 24/12/11,01:53:08,01,06,1, 11.9,1,1, 2.915, 10396.165, 496.065, 52757.084 24/12/11,01:53:08,02,06,1, 11.9,1,1, 2.915, 10396.180, 496.052, 52756.997 24/12/11,01:53:08,03,06,1, 11.9,1,1, 2.915, 10396.189, 496.056, 52757.100 24/12/11,01:53:08,04,06,1, 11.9,1,1, 2.915, 10396.204, 496.046, 52757.080 24/12/11,01:53:08,05,06,1, 11.9,1,1, 2.915, 10396.186, 496.084, 52757.050 24/12/11,01:53:08,06,06,1, 11.9,1,1, 2.915, 10396.232, 496.027, 52756.995 24/12/11,01:53:08,07,06,1, 11.9,1,1, 2.915, 10396.201, 496.063, 52757.108 24/12/11,01:53:08,08,06,1, 11.9,1,1, 2.915, 10396.208, 496.038, 52757.083 24/12/11,01:53:08,09,06,1, 11.9,1,1, 2.915, 10396.216, 496.029, 52757.079 24/12/11,01:53:08,10,06,1, 11.9,1,1, 2.915, 10396.219, 496.029, 52757.078 24/12/11,01:53:08,11,06,1, 11.9,1,1, 2.915, 10396.235, 496.052, 52757.127 24/12/11,01:53:08,12,06,1, 11.9,1,1, 2.915, 10396.219, 496.050, 52757.118 24/12/11,01:53:08,13,06,1, 11.9,1,1, 2.915, 10396.249, 496.032, 52757.103 24/12/11,01:53:08,14,06,1, 11.9,1,1, 2.915, 10396.228, 496.026, 52757.094 24/12/11,01:53:08,15,06,1, 11.9,1,1, 2.915, 10396.230, 496.050, 52757.111 24/12/11,01:53:08,16,06,1, 11.9,1,1, 2.915, 10396.240, 496.039, 52757.101 24/12/11,01:53:08,17,06,1, 11.9,1,1, 2.915, 10396.264, 496.019, 52757.105 24/12/11,01:53:08,18,06,1, 11.9,1,1, 2.915, 10396.251, 496.019, 52757.104 24/12/11,01:53:08,19,06,1, 11.9,1,1, 2.915, 10396.264, 496.012, 52757.126 24/12/11,01:53:09,00,06,1, 12.0,1,1, 2.913, 10396.258, 496.012, 52757.126 24/12/11,01:53:09,01,06,1, 12.0,1,1, 2.913, 10396.267, 496.040, 52757.088 24/12/11,01:53:09,02,06,1, 12.0,1,1, 2.913, 10396.263, 496.014, 52757.060 24/12/11,01:53:09,03,06,1, 12.0,1,1, 2.913, 10396.273, 496.016, 52757.128 24/12/11,01:53:09,04,06,1, 12.0,1,1, 2.913, 10396.290, 496.025, 52757.093 24/12/11,01:53:09,05,06,1, 12.0,1,1, 2.913, 10396.302, 496.051, 52757.075 24/12/11,01:53:09,06,06,1, 12.0,1,1, 2.913, 10396.307, 496.037, 52757.135 24/12/11,01:53:09,07,06,1, 12.0,1,1, 2.913, 10396.322, 496.034, 52757.177 24/12/11,01:53:09,08,06,1, 12.0,1,1, 2.913, 10396.303, 496.014, 52757.089 24/12/11,01:53:09,09,06,1, 12.0,1,1, 2.913, 10396.313, 496.025, 52757.075 24/12/11,01:53:09,10,06,1, 12.0,1,1, 2.913, 10396.358, 496.037, 52757.105 24/12/11,01:53:09,11,06,1, 12.0,1,1, 2.913, 10396.355, 496.025, 52757.117 24/12/11,01:53:09,12,06,1, 12.0,1,1, 2.913, 10396.349, 496.011, 52757.075 24/12/11,01:53:09,13,06,1, 12.0,1,1, 2.913, 10396.342, 496.003, 52757.132 24/12/11,01:53:09,14,06,1, 12.0,1,1, 2.913, 10396.343, 496.011, 52757.103 24/12/11,01:53:09,15,06,1, 12.0,1,1, 2.913, 10396.353, 496.027, 52757.176 24/12/11,01:53:09,16,06,1, 12.0,1,1, 2.913, 10396.349, 496.017, 52757.191 24/12/11,01:53:09,17,06,1, 12.0,1,1, 2.913, 10396.379, 496.019, 52757.166 24/12/11,01:53:09,18,06,1, 12.0,1,1, 2.913, 10396.396, 496.031, 52757.173 24/12/11,01:53:09,19,06,1, 12.0,1,1, 2.913, 10396.401, 496.007, 52757.109 24/12/11,01:53:10,00,06,1, 11.8,1,1, 2.913, 10396.399, 496.007, 52757.109 24/12/11,01:53:10,01,06,1, 11.8,1,1, 2.913, 10396.389, 495.996, 52757.177 24/12/11,01:53:10,02,06,1, 11.8,1,1, 2.913, 10396.405, 495.995, 52757.091 24/12/11,01:53:10,03,06,1, 11.8,1,1, 2.913, 10396.416, 495.993, 52757.113 24/12/11,01:53:10,04,06,1, 11.8,1,1, 2.913, 10396.403, 495.996, 52757.121 24/12/11,01:53:10,05,06,1, 11.8,1,1, 2.913, 10396.428, 495.986, 52757.158 24/12/11,01:53:10,06,06,1, 11.8,1,1, 2.913, 10396.420, 495.999, 52757.122 24/12/11,01:53:10,07,06,1, 11.8,1,1, 2.913, 10396.430, 496.005, 52757.155 24/12/11,01:53:10,08,06,1, 11.8,1,1, 2.913, 10396.442, 495.985, 52757.135 24/12/11,01:53:10,09,06,1, 11.8,1,1, 2.913, 10396.466, 495.994, 52757.182 24/12/11,01:53:10,10,06,1, 11.8,1,1, 2.913, 10396.459, 495.977, 52757.161 24/12/11,01:53:10,11,06,1, 11.8,1,1, 2.913, 10396.467, 495.989, 52757.132 24/12/11,01:53:10,12,06,1, 11.8,1,1, 2.913, 10396.477, 495.973, 52757.192 24/12/11,01:53:10,13,06,1, 11.8,1,1, 2.913, 10396.469, 495.973, 52757.207 24/12/11,01:53:10,14,06,1, 11.8,1,1, 2.913, 10396.479, 495.978, 52757.121 24/12/11,01:53:10,15,06,1, 11.8,1,1, 2.913, 10396.491, 495.952, 52757.210 24/12/11,01:53:10,16,06,1, 11.8,1,1, 2.913, 10396.525, 495.986, 52757.111 24/12/11,01:53:10,17,06,1, 11.8,1,1, 2.913, 10396.518, 495.971, 52757.157 24/12/11,01:53:10,18,06,1, 11.8,1,1, 2.913, 10396.520, 495.955, 52757.162 24/12/11,01:53:10,19,06,1, 11.8,1,1, 2.913, 10396.552, 495.969, 52757.141 24/12/11,01:53:11,00,07,1, 11.9,1,1, 2.912, 10396.550, 495.969, 52757.141 24/12/11,01:53:11,01,07,1, 11.9,1,1, 2.912, 10396.555, 495.934, 52757.094 24/12/11,01:53:11,02,07,1, 11.9,1,1, 2.912, 10396.560, 495.961, 52757.179 24/12/11,01:53:11,03,07,1, 11.9,1,1, 2.912, 10396.566, 495.955, 52757.128 24/12/11,01:53:11,04,07,1, 11.9,1,1, 2.912, 10396.600, 495.928, 52757.142 24/12/11,01:53:11,05,07,1, 11.9,1,1, 2.912, 10396.590, 495.926, 52757.129 24/12/11,01:53:11,06,07,1, 11.9,1,1, 2.912, 10396.613, 495.901, 52757.118 24/12/11,01:53:11,07,07,1, 11.9,1,1, 2.912, 10396.619, 495.901, 52757.122 24/12/11,01:53:11,08,07,1, 11.9,1,1, 2.912, 10396.614, 495.903, 52757.206 24/12/11,01:53:11,09,07,1, 11.9,1,1, 2.912, 10396.620, 495.905, 52757.188 24/12/11,01:53:11,10,07,1, 11.9,1,1, 2.912, 10396.652, 495.897, 52757.145 24/12/11,01:53:11,11,07,1, 11.9,1,1, 2.912, 10396.637, 495.886, 52757.212 24/12/11,01:53:11,12,07,1, 11.9,1,1, 2.912, 10396.666, 495.877, 52757.161 24/12/11,01:53:11,13,07,1, 11.9,1,1, 2.912, 10396.661, 495.895, 52757.173 24/12/11,01:53:11,14,07,1, 11.9,1,1, 2.912, 10396.669, 495.860, 52757.160 24/12/11,01:53:11,15,07,1, 11.9,1,1, 2.912, 10396.673, 495.896, 52757.178 24/12/11,01:53:11,16,07,1, 11.9,1,1, 2.912, 10396.686, 495.882, 52757.216 24/12/11,01:53:11,17,07,1, 11.9,1,1, 2.912, 10396.694, 495.893, 52757.192 24/12/11,01:53:11,18,07,1, 11.9,1,1, 2.912, 10396.680, 495.846, 52757.206 24/12/11,01:53:11,19,07,1, 11.9,1,1, 2.912, 10396.713, 495.851, 52757.163 24/12/11,01:53:12,00,08,1, 11.9,1,1, 2.914, 10396.708, 495.851, 52757.163 24/12/11,01:53:12,01,08,1, 11.9,1,1, 2.914, 10396.722, 495.849, 52757.258 24/12/11,01:53:12,02,08,1, 11.9,1,1, 2.914, 10396.749, 495.840, 52757.195 24/12/11,01:53:12,03,08,1, 11.9,1,1, 2.914, 10396.754, 495.838, 52757.253 24/12/11,01:53:12,04,08,1, 11.9,1,1, 2.914, 10396.759, 495.819, 52757.218 24/12/11,01:53:12,05,08,1, 11.9,1,1, 2.914, 10396.755, 495.821, 52757.218 24/12/11,01:53:12,06,08,1, 11.9,1,1, 2.914, 10396.774, 495.818, 52757.153 24/12/11,01:53:12,07,08,1, 11.9,1,1, 2.914, 10396.782, 495.797, 52757.177 24/12/11,01:53:12,08,08,1, 11.9,1,1, 2.914, 10396.804, 495.791, 52757.222 24/12/11,01:53:12,09,08,1, 11.9,1,1, 2.914, 10396.806, 495.788, 52757.158 24/12/11,01:53:12,10,08,1, 11.9,1,1, 2.914, 10396.798, 495.785, 52757.159 24/12/11,01:53:12,11,08,1, 11.9,1,1, 2.914, 10396.839, 495.757, 52757.156 24/12/11,01:53:12,12,08,1, 11.9,1,1, 2.914, 10396.811, 495.790, 52757.177 24/12/11,01:53:12,13,08,1, 11.9,1,1, 2.914, 10396.828, 495.782, 52757.225 24/12/11,01:53:12,14,08,1, 11.9,1,1, 2.914, 10396.854, 495.770, 52757.252 24/12/11,01:53:12,15,08,1, 11.9,1,1, 2.914, 10396.859, 495.773, 52757.248 24/12/11,01:53:12,16,08,1, 11.9,1,1, 2.914, 10396.849, 495.766, 52757.174 24/12/11,01:53:12,17,08,1, 11.9,1,1, 2.914, 10396.879, 495.752, 52757.183 24/12/11,01:53:12,18,08,1, 11.9,1,1, 2.914, 10396.885, 495.738, 52757.149 24/12/11,01:53:12,19,08,1, 11.9,1,1, 2.914, 10396.893, 495.730, 52757.223 24/12/11,01:53:13,00,08,1, 11.9,1,1, 2.912, 10396.892, 495.730, 52757.223 24/12/11,01:53:13,01,08,1, 11.9,1,1, 2.912, 10396.914, 495.727, 52757.231 24/12/11,01:53:13,02,08,1, 11.9,1,1, 2.912, 10396.913, 495.725, 52757.228 24/12/11,01:53:13,03,08,1, 11.9,1,1, 2.912, 10396.913, 495.692, 52757.119 24/12/11,01:53:13,04,08,1, 11.9,1,1, 2.912, 10396.940, 495.701, 52757.232 24/12/11,01:53:13,05,08,1, 11.9,1,1, 2.912, 10396.948, 495.697, 52757.168 24/12/11,01:53:13,06,08,1, 11.9,1,1, 2.912, 10396.961, 495.671, 52757.196 24/12/11,01:53:13,07,08,1, 11.9,1,1, 2.912, 10396.946, 495.643, 52757.173 24/12/11,01:53:13,08,08,1, 11.9,1,1, 2.912, 10396.977, 495.666, 52757.198 24/12/11,01:53:13,09,08,1, 11.9,1,1, 2.912, 10396.970, 495.679, 52757.193 24/12/11,01:53:13,10,08,1, 11.9,1,1, 2.912, 10396.962, 495.666, 52757.177 24/12/11,01:53:13,11,08,1, 11.9,1,1, 2.912, 10396.983, 495.648, 52757.213 24/12/11,01:53:13,12,08,1, 11.9,1,1, 2.912, 10396.980, 495.636, 52757.194 24/12/11,01:53:13,13,08,1, 11.9,1,1, 2.912, 10397.003, 495.630, 52757.179 24/12/11,01:53:13,14,08,1, 11.9,1,1, 2.912, 10397.019, 495.643, 52757.232 24/12/11,01:53:13,15,08,1, 11.9,1,1, 2.912, 10397.017, 495.608, 52757.188 24/12/11,01:53:13,16,08,1, 11.9,1,1, 2.912, 10397.057, 495.615, 52757.160 24/12/11,01:53:13,17,08,1, 11.9,1,1, 2.912, 10397.042, 495.629, 52757.409 24/12/11,01:53:13,18,08,1, 11.9,1,1, 2.912, 10397.071, 495.614, 52757.222 24/12/11,01:53:13,19,08,1, 11.9,1,1, 2.912, 10397.082, 495.595, 52757.198 24/12/11,01:53:14,00,08,1, 11.9,1,1, 2.915, 10397.075, 495.595, 52757.198 24/12/11,01:53:14,01,08,1, 11.9,1,1, 2.915, 10397.090, 495.578, 52757.227 24/12/11,01:53:14,02,08,1, 11.9,1,1, 2.915, 10397.078, 495.607, 52757.244 24/12/11,01:53:14,03,08,1, 11.9,1,1, 2.915, 10397.092, 495.565, 52757.138 24/12/11,01:53:14,04,08,1, 11.9,1,1, 2.915, 10397.089, 495.535, 52757.186 24/12/11,01:53:14,05,08,1, 11.9,1,1, 2.915, 10397.102, 495.544, 52757.206 24/12/11,01:53:14,06,08,1, 11.9,1,1, 2.915, 10397.116, 495.525, 52757.125 24/12/11,01:53:14,07,08,1, 11.9,1,1, 2.915, 10397.114, 495.532, 52757.175 24/12/11,01:53:14,08,08,1, 11.9,1,1, 2.915, 10397.133, 495.527, 52757.120 24/12/11,01:53:14,09,08,1, 11.9,1,1, 2.915, 10397.135, 495.499, 52757.173 24/12/11,01:53:14,10,08,1, 11.9,1,1, 2.915, 10397.118, 495.497, 52757.154 24/12/11,01:53:14,11,08,1, 11.9,1,1, 2.915, 10397.153, 495.488, 52757.283 24/12/11,01:53:14,12,08,1, 11.9,1,1, 2.915, 10397.174, 495.473, 52757.149 24/12/11,01:53:14,13,08,1, 11.9,1,1, 2.915, 10397.166, 495.479, 52757.137 24/12/11,01:53:14,14,08,1, 11.9,1,1, 2.915, 10397.167, 495.451, 52757.131 24/12/11,01:53:14,15,08,1, 11.9,1,1, 2.915, 10397.165, 495.451, 52757.163 24/12/11,01:53:14,16,08,1, 11.9,1,1, 2.915, 10397.167, 495.448, 52757.183 24/12/11,01:53:14,17,08,1, 11.9,1,1, 2.915, 10397.178, 495.439, 52757.191 24/12/11,01:53:14,18,08,1, 11.9,1,1, 2.915, 10397.176, 495.422, 52757.169 24/12/11,01:53:14,19,08,1, 11.9,1,1, 2.915, 10397.188, 495.407, 52757.151 24/12/11,01:53:15,00,07,1, 11.9,1,1, 2.915, 10397.184, 495.407, 52757.151 24/12/11,01:53:15,01,07,1, 11.9,1,1, 2.915, 10397.197, 495.403, 52757.159 24/12/11,01:53:15,02,07,1, 11.9,1,1, 2.915, 10397.204, 495.390, 52757.116 24/12/11,01:53:15,03,07,1, 11.9,1,1, 2.915, 10397.197, 495.368, 52757.129 24/12/11,01:53:15,04,07,1, 11.9,1,1, 2.915, 10397.218, 495.363, 52757.210 24/12/11,01:53:15,05,07,1, 11.9,1,1, 2.915, 10397.214, 495.352, 52757.196 24/12/11,01:53:15,06,07,1, 11.9,1,1, 2.915, 10397.214, 495.346, 52757.159 24/12/11,01:53:15,07,07,1, 11.9,1,1, 2.915, 10397.227, 495.351, 52757.173 24/12/11,01:53:15,08,07,1, 11.9,1,1, 2.915, 10397.255, 495.319, 52757.153 24/12/11,01:53:15,09,07,1, 11.9,1,1, 2.915, 10397.250, 495.318, 52757.242 24/12/11,01:53:15,10,07,1, 11.9,1,1, 2.915, 10397.256, 495.286, 52756.911 24/12/11,01:53:15,11,07,1, 11.9,1,1, 2.915, 10397.243, 495.261, 52757.176 24/12/11,01:53:15,12,07,1, 11.9,1,1, 2.915, 10397.213, 495.295, 52757.195 24/12/11,01:53:15,13,07,1, 11.9,1,1, 2.915, 10397.259, 495.284, 52757.118 24/12/11,01:53:15,14,07,1, 11.9,1,1, 2.915, 10397.253, 495.260, 52757.211 24/12/11,01:53:15,15,07,1, 11.9,1,1, 2.915, 10397.259, 495.247, 52757.164 24/12/11,01:53:15,16,07,1, 11.9,1,1, 2.915, 10397.257, 495.233, 52757.162 24/12/11,01:53:15,17,07,1, 11.9,1,1, 2.915, 10397.244, 495.230, 52757.185 24/12/11,01:53:15,18,07,1, 11.9,1,1, 2.915, 10397.276, 495.234, 52757.207 24/12/11,01:53:15,19,07,1, 11.9,1,1, 2.915, 10397.283, 495.216, 52757.154 24/12/11,01:53:16,00,07,1, 12.0,1,1, 2.911, 10397.276, 495.216, 52757.154 24/12/11,01:53:16,01,07,1, 12.0,1,1, 2.911, 10397.263, 495.184, 52757.170 24/12/11,01:53:16,02,07,1, 12.0,1,1, 2.911, 10397.287, 495.213, 52757.225 24/12/11,01:53:16,03,07,1, 12.0,1,1, 2.911, 10397.289, 495.171, 52757.123 24/12/11,01:53:16,04,07,1, 12.0,1,1, 2.911, 10397.280, 495.181, 52757.182 24/12/11,01:53:16,05,07,1, 12.0,1,1, 2.911, 10397.291, 495.175, 52757.167 24/12/11,01:53:16,06,07,1, 12.0,1,1, 2.911, 10397.292, 495.175, 52757.147 24/12/11,01:53:16,07,07,1, 12.0,1,1, 2.911, 10397.280, 495.171, 52757.192 24/12/11,01:53:16,08,07,1, 12.0,1,1, 2.911, 10397.301, 495.144, 52757.215 24/12/11,01:53:16,09,07,1, 12.0,1,1, 2.911, 10397.304, 495.130, 52757.188 24/12/11,01:53:16,10,07,1, 12.0,1,1, 2.911, 10397.301, 495.128, 52757.215 24/12/11,01:53:16,11,07,1, 12.0,1,1, 2.911, 10397.290, 495.101, 52757.139 24/12/11,01:53:16,12,07,1, 12.0,1,1, 2.911, 10397.304, 495.079, 52757.138 24/12/11,01:53:16,13,07,1, 12.0,1,1, 2.911, 10397.290, 495.109, 52757.329 24/12/11,01:53:16,14,07,1, 12.0,1,1, 2.911, 10397.343, 495.079, 52757.059 24/12/11,01:53:16,15,07,1, 12.0,1,1, 2.911, 10397.295, 495.088, 52757.131 24/12/11,01:53:16,16,07,1, 12.0,1,1, 2.911, 10397.314, 495.065, 52757.154 24/12/11,01:53:16,17,07,1, 12.0,1,1, 2.911, 10397.344, 495.065, 52757.145 24/12/11,01:53:16,18,07,1, 12.0,1,1, 2.911, 10397.319, 495.043, 52757.101 24/12/11,01:53:16,19,07,1, 12.0,1,1, 2.911, 10397.307, 495.036, 52757.192 24/12/11,01:53:17,00,07,1, 11.9,1,1, 2.914, 10397.301, 495.036, 52757.192 24/12/11,01:53:17,01,07,1, 11.9,1,1, 2.914, 10397.301, 495.013, 52757.153 24/12/11,01:53:17,02,07,1, 11.9,1,1, 2.914, 10397.309, 495.021, 52757.132 24/12/11,01:53:17,03,07,1, 11.9,1,1, 2.914, 10397.310, 495.016, 52757.157 24/12/11,01:53:17,04,07,1, 11.9,1,1, 2.914, 10397.322, 494.990, 52757.177 24/12/11,01:53:17,05,07,1, 11.9,1,1, 2.914, 10397.327, 494.989, 52757.178 24/12/11,01:53:17,06,07,1, 11.9,1,1, 2.914, 10397.329, 494.984, 52757.220 24/12/11,01:53:17,07,07,1, 11.9,1,1, 2.914, 10397.340, 494.956, 52757.126 24/12/11,01:53:17,08,07,1, 11.9,1,1, 2.914, 10397.333, 494.974, 52757.178 24/12/11,01:53:17,09,07,1, 11.9,1,1, 2.914, 10397.325, 494.935, 52757.151 24/12/11,01:53:17,10,07,1, 11.9,1,1, 2.914, 10397.348, 494.962, 52757.196 24/12/11,01:53:17,11,07,1, 11.9,1,1, 2.914, 10397.322, 494.927, 52757.151 24/12/11,01:53:17,12,07,1, 11.9,1,1, 2.914, 10397.340, 494.931, 52757.128 24/12/11,01:53:17,13,07,1, 11.9,1,1, 2.914, 10397.349, 494.913, 52757.212 24/12/11,01:53:17,14,07,1, 11.9,1,1, 2.914, 10397.352, 494.881, 52757.158 24/12/11,01:53:17,15,07,1, 11.9,1,1, 2.914, 10397.347, 494.906, 52757.140 24/12/11,01:53:17,16,07,1, 11.9,1,1, 2.914, 10397.356, 494.895, 52757.145 24/12/11,01:53:17,17,07,1, 11.9,1,1, 2.914, 10397.343, 494.869, 52757.191 24/12/11,01:53:17,18,07,1, 11.9,1,1, 2.914, 10397.356, 494.878, 52757.175 24/12/11,01:53:17,19,07,1, 11.9,1,1, 2.914, 10397.349, 494.887, 52757.188 24/12/11,01:53:18,00,07,1, 11.9,1,1, 2.913, 10397.342, 494.887, 52757.188 24/12/11,01:53:18,01,07,1, 11.9,1,1, 2.913, 10397.350, 494.868, 52757.175 24/12/11,01:53:18,02,07,1, 11.9,1,1, 2.913, 10397.375, 494.875, 52757.194 24/12/11,01:53:18,03,07,1, 11.9,1,1, 2.913, 10397.366, 494.864, 52757.208 24/12/11,01:53:18,04,07,1, 11.9,1,1, 2.913, 10397.362, 494.842, 52757.210 24/12/11,01:53:18,05,07,1, 11.9,1,1, 2.913, 10397.374, 494.828, 52757.143 24/12/11,01:53:18,06,07,1, 11.9,1,1, 2.913, 10397.357, 494.836, 52757.176 24/12/11,01:53:18,07,07,1, 11.9,1,1, 2.913, 10397.379, 494.827, 52757.156 24/12/11,01:53:18,08,07,1, 11.9,1,1, 2.913, 10397.363, 494.796, 52757.132 24/12/11,01:53:18,09,07,1, 11.9,1,1, 2.913, 10397.376, 494.793, 52757.134 24/12/11,01:53:18,10,07,1, 11.9,1,1, 2.913, 10397.375, 494.799, 52757.140 24/12/11,01:53:18,11,07,1, 11.9,1,1, 2.913, 10397.369, 494.783, 52757.194 24/12/11,01:53:18,12,07,1, 11.9,1,1, 2.913, 10397.373, 494.774, 52757.196 24/12/11,01:53:18,13,07,1, 11.9,1,1, 2.913, 10397.381, 494.762, 52757.142 24/12/11,01:53:18,14,07,1, 11.9,1,1, 2.913, 10397.388, 494.775, 52757.194 24/12/11,01:53:18,15,07,1, 11.9,1,1, 2.913, 10397.363, 494.741, 52757.099 24/12/11,01:53:18,16,07,1, 11.9,1,1, 2.913, 10397.367, 494.762, 52757.133 24/12/11,01:53:18,17,07,1, 11.9,1,1, 2.913, 10397.383, 494.753, 52757.220 24/12/11,01:53:18,18,07,1, 11.9,1,1, 2.913, 10397.371, 494.728, 52757.149 24/12/11,01:53:18,19,07,1, 11.9,1,1, 2.913, 10397.373, 494.729, 52757.127 24/12/11,01:53:19,00,07,1, 12.0,1,1, 2.917, 10397.367, 494.729, 52757.127 24/12/11,01:53:19,01,07,1, 12.0,1,1, 2.917, 10397.384, 494.712, 52757.169 24/12/11,01:53:19,02,07,1, 12.0,1,1, 2.917, 10397.378, 494.709, 52757.206 24/12/11,01:53:19,03,07,1, 12.0,1,1, 2.917, 10397.390, 494.681, 52757.229 24/12/11,01:53:19,04,07,1, 12.0,1,1, 2.917, 10397.367, 494.657, 52757.065 24/12/11,01:53:19,05,07,1, 12.0,1,1, 2.917, 10397.401, 494.672, 52757.234 24/12/11,01:53:19,06,07,1, 12.0,1,1, 2.917, 10397.420, 494.671, 52757.180 24/12/11,01:53:19,07,07,1, 12.0,1,1, 2.917, 10397.438, 494.669, 52757.200 24/12/11,01:53:19,08,07,1, 12.0,1,1, 2.917, 10397.408, 494.637, 52757.190 24/12/11,01:53:19,09,07,1, 12.0,1,1, 2.917, 10397.405, 494.634, 52757.188 24/12/11,01:53:19,10,07,1, 12.0,1,1, 2.917, 10397.411, 494.635, 52757.208 24/12/11,01:53:19,11,07,1, 12.0,1,1, 2.917, 10397.420, 494.619, 52757.194 24/12/11,01:53:19,12,07,1, 12.0,1,1, 2.917, 10397.433, 494.608, 52757.214 24/12/11,01:53:19,13,07,1, 12.0,1,1, 2.917, 10397.427, 494.606, 52757.208 24/12/11,01:53:19,14,07,1, 12.0,1,1, 2.917, 10397.441, 494.592, 52757.198 24/12/11,01:53:19,15,07,1, 12.0,1,1, 2.917, 10397.415, 494.594, 52757.260 24/12/11,01:53:19,16,07,1, 12.0,1,1, 2.917, 10397.446, 494.570, 52757.187 24/12/11,01:53:19,17,07,1, 12.0,1,1, 2.917, 10397.434, 494.550, 52757.193 24/12/11,01:53:19,18,07,1, 12.0,1,1, 2.917, 10397.440, 494.551, 52757.200 24/12/11,01:53:19,19,07,1, 12.0,1,1, 2.917, 10397.424, 494.525, 52757.208 24/12/11,01:53:20,00,07,1, 12.0,1,1, 2.916, 10397.418, 494.525, 52757.208 24/12/11,01:53:20,01,07,1, 12.0,1,1, 2.916, 10397.436, 494.514, 52757.245 24/12/11,01:53:20,02,07,1, 12.0,1,1, 2.916, 10397.423, 494.506, 52757.204 24/12/11,01:53:20,03,07,1, 12.0,1,1, 2.916, 10397.421, 494.509, 52757.194 24/12/11,01:53:20,04,07,1, 12.0,1,1, 2.916, 10397.437, 494.481, 52757.170 24/12/11,01:53:20,05,07,1, 12.0,1,1, 2.916, 10397.437, 494.479, 52757.235 24/12/11,01:53:20,06,07,1, 12.0,1,1, 2.916, 10397.446, 494.460, 52757.202 24/12/11,01:53:20,07,07,1, 12.0,1,1, 2.916, 10397.436, 494.476, 52757.246 24/12/11,01:53:20,08,07,1, 12.0,1,1, 2.916, 10397.426, 494.460, 52757.263 24/12/11,01:53:20,09,07,1, 12.0,1,1, 2.916, 10397.453, 494.429, 52757.191 24/12/11,01:53:20,10,07,1, 12.0,1,1, 2.916, 10397.457, 494.418, 52757.209 24/12/11,01:53:20,11,07,1, 12.0,1,1, 2.916, 10397.456, 494.427, 52757.149 24/12/11,01:53:20,12,07,1, 12.0,1,1, 2.916, 10397.454, 494.437, 52757.288 24/12/11,01:53:20,13,07,1, 12.0,1,1, 2.916, 10397.411, 494.386, 52757.211 24/12/11,01:53:20,14,07,1, 12.0,1,1, 2.916, 10397.443, 494.372, 52757.221 24/12/11,01:53:20,15,07,1, 12.0,1,1, 2.916, 10397.443, 494.370, 52757.219 24/12/11,01:53:20,16,07,1, 12.0,1,1, 2.916, 10397.429, 494.346, 52757.206 24/12/11,01:53:20,17,07,1, 12.0,1,1, 2.916, 10397.464, 494.368, 52757.143 24/12/11,01:53:20,18,07,1, 12.0,1,1, 2.916, 10397.455, 494.337, 52757.174 24/12/11,01:53:20,19,07,1, 12.0,1,1, 2.916, 10397.465, 494.325, 52757.168 24/12/11,01:53:21,00,07,1, 11.9,1,1, 2.914, 10397.459, 494.325, 52757.168 24/12/11,01:53:21,01,07,1, 11.9,1,1, 2.914, 10397.439, 494.308, 52757.161 24/12/11,01:53:21,02,07,1, 11.9,1,1, 2.914, 10397.453, 494.295, 52757.169 24/12/11,01:53:21,03,07,1, 11.9,1,1, 2.914, 10397.463, 494.263, 52757.164 24/12/11,01:53:21,04,07,1, 11.9,1,1, 2.914, 10397.488, 494.267, 52757.248 24/12/11,01:53:21,05,07,1, 11.9,1,1, 2.914, 10397.468, 494.254, 52757.180 24/12/11,01:53:21,06,07,1, 11.9,1,1, 2.914, 10397.477, 494.258, 52757.281 24/12/11,01:53:21,07,07,1, 11.9,1,1, 2.914, 10397.458, 494.241, 52757.236 24/12/11,01:53:21,08,07,1, 11.9,1,1, 2.914, 10397.480, 494.238, 52757.238 24/12/11,01:53:21,09,07,1, 11.9,1,1, 2.914, 10397.475, 494.227, 52757.260 24/12/11,01:53:21,10,07,1, 11.9,1,1, 2.914, 10397.478, 494.226, 52757.175 24/12/11,01:53:21,11,07,1, 11.9,1,1, 2.914, 10397.499, 494.198, 52757.170 24/12/11,01:53:21,12,07,1, 11.9,1,1, 2.914, 10397.491, 494.197, 52757.240 24/12/11,01:53:21,13,07,1, 11.9,1,1, 2.914, 10397.492, 494.193, 52757.217 24/12/11,01:53:21,14,07,1, 11.9,1,1, 2.914, 10397.479, 494.169, 52757.196 24/12/11,01:53:21,15,07,1, 11.9,1,1, 2.914, 10397.482, 494.165, 52757.199 24/12/11,01:53:21,16,07,1, 11.9,1,1, 2.914, 10397.482, 494.158, 52757.231 24/12/11,01:53:21,17,07,1, 11.9,1,1, 2.914, 10397.502, 494.138, 52757.239 24/12/11,01:53:21,18,07,1, 11.9,1,1, 2.914, 10397.487, 494.166, 52757.254 24/12/11,01:53:21,19,07,1, 11.9,1,1, 2.914, 10397.502, 494.123, 52757.274 24/12/11,01:53:22,00,06,1, 12.0,1,1, 2.912, 10397.501, 494.123, 52757.274 24/12/11,01:53:22,01,06,1, 12.0,1,1, 2.912, 10397.494, 494.120, 52757.165 24/12/11,01:53:22,02,06,1, 12.0,1,1, 2.912, 10397.511, 494.089, 52757.199 24/12/11,01:53:22,03,06,1, 12.0,1,1, 2.912, 10397.498, 494.087, 52757.236 24/12/11,01:53:22,04,06,1, 12.0,1,1, 2.912, 10397.531, 494.080, 52757.241 24/12/11,01:53:22,05,06,1, 12.0,1,1, 2.912, 10397.508, 494.061, 52757.269 24/12/11,01:53:22,06,06,1, 12.0,1,1, 2.912, 10397.517, 494.063, 52757.245 24/12/11,01:53:22,07,06,1, 12.0,1,1, 2.912, 10397.507, 494.040, 52757.203 24/12/11,01:53:22,08,06,1, 12.0,1,1, 2.912, 10397.515, 494.035, 52757.311 24/12/11,01:53:22,09,06,1, 12.0,1,1, 2.912, 10397.512, 494.026, 52757.208 24/12/11,01:53:22,10,06,1, 12.0,1,1, 2.912, 10397.517, 494.006, 52757.276 24/12/11,01:53:22,11,06,1, 12.0,1,1, 2.912, 10397.526, 493.997, 52757.196 24/12/11,01:53:22,12,06,1, 12.0,1,1, 2.912, 10397.535, 493.990, 52757.301 24/12/11,01:53:22,13,06,1, 12.0,1,1, 2.912, 10397.530, 493.971, 52757.188 24/12/11,01:53:22,14,06,1, 12.0,1,1, 2.912, 10397.532, 493.969, 52757.229 24/12/11,01:53:22,15,06,1, 12.0,1,1, 2.912, 10397.538, 493.976, 52757.237 24/12/11,01:53:22,16,06,1, 12.0,1,1, 2.912, 10397.551, 493.969, 52757.232 24/12/11,01:53:22,17,06,1, 12.0,1,1, 2.912, 10397.539, 493.972, 52757.254 24/12/11,01:53:22,18,06,1, 12.0,1,1, 2.912, 10397.553, 493.929, 52757.218 24/12/11,01:53:22,19,06,1, 12.0,1,1, 2.912, 10397.539, 493.942, 52757.266 24/12/11,01:53:23,00,06,1, 12.0,1,1, 2.913, 10397.534, 493.942, 52757.266 24/12/11,01:53:23,01,06,1, 12.0,1,1, 2.913, 10397.552, 493.924, 52757.170 24/12/11,01:53:23,02,06,1, 12.0,1,1, 2.913, 10397.583, 493.899, 52757.226 24/12/11,01:53:23,03,06,1, 12.0,1,1, 2.913, 10397.566, 493.897, 52757.235 24/12/11,01:53:23,04,06,1, 12.0,1,1, 2.913, 10397.564, 493.888, 52757.250 24/12/11,01:53:23,05,06,1, 12.0,1,1, 2.913, 10397.563, 493.866, 52757.239 24/12/11,01:53:23,06,06,1, 12.0,1,1, 2.913, 10397.560, 493.858, 52757.239 24/12/11,01:53:23,07,06,1, 12.0,1,1, 2.913, 10397.548, 493.875, 52757.306 24/12/11,01:53:23,08,06,1, 12.0,1,1, 2.913, 10397.577, 493.857, 52757.248 24/12/11,01:53:23,09,06,1, 12.0,1,1, 2.913, 10397.563, 493.867, 52757.223 24/12/11,01:53:23,10,06,1, 12.0,1,1, 2.913, 10397.559, 493.849, 52757.305 24/12/11,01:53:23,11,06,1, 12.0,1,1, 2.913, 10397.560, 493.842, 52757.277 24/12/11,01:53:23,12,06,1, 12.0,1,1, 2.913, 10397.570, 493.824, 52757.254 24/12/11,01:53:23,13,06,1, 12.0,1,1, 2.913, 10397.576, 493.792, 52757.262 24/12/11,01:53:23,14,06,1, 12.0,1,1, 2.913, 10397.576, 493.806, 52757.276 24/12/11,01:53:23,15,06,1, 12.0,1,1, 2.913, 10397.597, 493.807, 52757.227 24/12/11,01:53:23,16,06,1, 12.0,1,1, 2.913, 10397.615, 493.813, 52757.301 24/12/11,01:53:23,17,06,1, 12.0,1,1, 2.913, 10397.592, 493.776, 52757.319 24/12/11,01:53:23,18,06,1, 12.0,1,1, 2.913, 10397.582, 493.778, 52757.237 24/12/11,01:53:23,19,06,1, 12.0,1,1, 2.913, 10397.586, 493.782, 52757.346 24/12/11,01:53:24,00,06,1, 11.9,1,1, 2.912, 10397.584, 493.782, 52757.346 24/12/11,01:53:24,01,06,1, 11.9,1,1, 2.912, 10397.576, 493.753, 52757.288 24/12/11,01:53:24,02,06,1, 11.9,1,1, 2.912, 10397.572, 493.754, 52757.353 24/12/11,01:53:24,03,06,1, 11.9,1,1, 2.912, 10397.570, 493.726, 52757.307 24/12/11,01:53:24,04,06,1, 11.9,1,1, 2.912, 10397.593, 493.740, 52757.289 24/12/11,01:53:24,05,06,1, 11.9,1,1, 2.912, 10397.591, 493.714, 52757.284 24/12/11,01:53:24,06,06,1, 11.9,1,1, 2.912, 10397.601, 493.707, 52757.287 24/12/11,01:53:24,07,06,1, 11.9,1,1, 2.912, 10397.588, 493.716, 52757.357 24/12/11,01:53:24,08,06,1, 11.9,1,1, 2.912, 10397.603, 493.687, 52757.363 24/12/11,01:53:24,09,06,1, 11.9,1,1, 2.912, 10397.604, 493.692, 52757.320 24/12/11,01:53:24,10,06,1, 11.9,1,1, 2.912, 10397.607, 493.669, 52757.312 24/12/11,01:53:24,11,06,1, 11.9,1,1, 2.912, 10397.601, 493.673, 52757.332 24/12/11,01:53:24,12,06,1, 11.9,1,1, 2.912, 10397.598, 493.652, 52757.316 24/12/11,01:53:24,13,06,1, 11.9,1,1, 2.912, 10397.572, 493.678, 52757.340 24/12/11,01:53:24,14,06,1, 11.9,1,1, 2.912, 10397.612, 493.651, 52757.327 24/12/11,01:53:24,15,06,1, 11.9,1,1, 2.912, 10397.603, 493.661, 52757.347 24/12/11,01:53:24,16,06,1, 11.9,1,1, 2.912, 10397.599, 493.648, 52757.283 24/12/11,01:53:24,17,06,1, 11.9,1,1, 2.912, 10397.601, 493.635, 52757.340 24/12/11,01:53:24,18,06,1, 11.9,1,1, 2.912, 10397.627, 493.596, 52757.316 24/12/11,01:53:24,19,06,1, 11.9,1,1, 2.912, 10397.613, 493.607, 52757.367 24/12/11,01:53:25,00,07,1, 12.0,1,1, 2.916, 10397.609, 493.607, 52757.367 24/12/11,01:53:25,01,07,1, 12.0,1,1, 2.916, 10397.619, 493.609, 52757.380 24/12/11,01:53:25,02,07,1, 12.0,1,1, 2.916, 10397.620, 493.585, 52757.343 24/12/11,01:53:25,03,07,1, 12.0,1,1, 2.916, 10397.648, 493.587, 52757.349 24/12/11,01:53:25,04,07,1, 12.0,1,1, 2.916, 10397.636, 493.570, 52757.356 24/12/11,01:53:25,05,07,1, 12.0,1,1, 2.916, 10397.627, 493.543, 52757.301 24/12/11,01:53:25,06,07,1, 12.0,1,1, 2.916, 10397.612, 493.572, 52757.361 24/12/11,01:53:25,07,07,1, 12.0,1,1, 2.916, 10397.650, 493.564, 52757.349 24/12/11,01:53:25,08,07,1, 12.0,1,1, 2.916, 10397.622, 493.560, 52757.338 24/12/11,01:53:25,09,07,1, 12.0,1,1, 2.916, 10397.640, 493.525, 52757.379 24/12/11,01:53:25,10,07,1, 12.0,1,1, 2.916, 10397.639, 493.515, 52757.304 24/12/11,01:53:25,11,07,1, 12.0,1,1, 2.916, 10397.626, 493.514, 52757.375 24/12/11,01:53:25,12,07,1, 12.0,1,1, 2.916, 10397.644, 493.505, 52757.345 24/12/11,01:53:25,13,07,1, 12.0,1,1, 2.916, 10397.628, 493.502, 52757.378 24/12/11,01:53:25,14,07,1, 12.0,1,1, 2.916, 10397.641, 493.495, 52757.366 24/12/11,01:53:25,15,07,1, 12.0,1,1, 2.916, 10397.639, 493.493, 52757.351 24/12/11,01:53:25,16,07,1, 12.0,1,1, 2.916, 10397.639, 493.472, 52757.379 24/12/11,01:53:25,17,07,1, 12.0,1,1, 2.916, 10397.652, 493.458, 52757.331 24/12/11,01:53:25,18,07,1, 12.0,1,1, 2.916, 10397.655, 493.470, 52757.325 24/12/11,01:53:25,19,07,1, 12.0,1,1, 2.916, 10397.666, 493.462, 52757.286 24/12/11,01:53:26,00,07,1, 11.9,1,1, 2.916, 10397.660, 493.462, 52757.286 24/12/11,01:53:26,01,07,1, 11.9,1,1, 2.916, 10397.643, 493.451, 52757.331 24/12/11,01:53:26,02,07,1, 11.9,1,1, 2.916, 10397.657, 493.461, 52757.410 24/12/11,01:53:26,03,07,1, 11.9,1,1, 2.916, 10397.658, 493.420, 52757.383 24/12/11,01:53:26,04,07,1, 11.9,1,1, 2.916, 10397.649, 493.443, 52757.361 24/12/11,01:53:26,05,07,1, 11.9,1,1, 2.916, 10397.649, 493.404, 52757.372 24/12/11,01:53:26,06,07,1, 11.9,1,1, 2.916, 10397.655, 493.391, 52757.328 24/12/11,01:53:26,07,07,1, 11.9,1,1, 2.916, 10397.641, 493.383, 52757.367 24/12/11,01:53:26,08,07,1, 11.9,1,1, 2.916, 10397.642, 493.350, 52757.323 24/12/11,01:53:26,09,07,1, 11.9,1,1, 2.916, 10397.655, 493.348, 52757.181 24/12/11,01:53:26,10,07,1, 11.9,1,1, 2.916, 10397.675, 493.351, 52757.436 24/12/11,01:53:26,11,07,1, 11.9,1,1, 2.916, 10397.685, 493.350, 52757.357 24/12/11,01:53:26,12,07,1, 11.9,1,1, 2.916, 10397.651, 493.342, 52757.410 24/12/11,01:53:26,13,07,1, 11.9,1,1, 2.916, 10397.656, 493.332, 52757.348 24/12/11,01:53:26,14,07,1, 11.9,1,1, 2.916, 10397.659, 493.321, 52757.397 24/12/11,01:53:26,15,07,1, 11.9,1,1, 2.916, 10397.650, 493.316, 52757.360 24/12/11,01:53:26,16,07,1, 11.9,1,1, 2.916, 10397.671, 493.300, 52757.370 24/12/11,01:53:26,17,07,1, 11.9,1,1, 2.916, 10397.677, 493.288, 52757.371 24/12/11,01:53:26,18,07,1, 11.9,1,1, 2.916, 10397.655, 493.291, 52757.374 24/12/11,01:53:26,19,07,1, 11.9,1,1, 2.916, 10397.666, 493.257, 52757.382 24/12/11,01:53:27,00,07,1, 11.9,1,1, 2.912, 10397.660, 493.257, 52757.382 24/12/11,01:53:27,01,07,1, 11.9,1,1, 2.912, 10397.666, 493.240, 52757.423 24/12/11,01:53:27,02,07,1, 11.9,1,1, 2.912, 10397.654, 493.229, 52757.406 24/12/11,01:53:27,03,07,1, 11.9,1,1, 2.912, 10397.667, 493.206, 52757.417 24/12/11,01:53:27,04,07,1, 11.9,1,1, 2.912, 10397.681, 493.195, 52757.363 24/12/11,01:53:27,05,07,1, 11.9,1,1, 2.912, 10397.691, 493.199, 52757.353 24/12/11,01:53:27,06,07,1, 11.9,1,1, 2.912, 10397.690, 493.179, 52757.375 24/12/11,01:53:27,07,07,1, 11.9,1,1, 2.912, 10397.691, 493.153, 52757.332 24/12/11,01:53:27,08,07,1, 11.9,1,1, 2.912, 10397.677, 493.144, 52757.371 24/12/11,01:53:27,09,07,1, 11.9,1,1, 2.912, 10397.662, 493.145, 52757.317 24/12/11,01:53:27,10,07,1, 11.9,1,1, 2.912, 10397.705, 493.134, 52757.404 24/12/11,01:53:27,11,07,1, 11.9,1,1, 2.912, 10397.691, 493.108, 52757.358 24/12/11,01:53:27,12,07,1, 11.9,1,1, 2.912, 10397.688, 493.120, 52757.445 24/12/11,01:53:27,13,07,1, 11.9,1,1, 2.912, 10397.698, 493.091, 52757.341 24/12/11,01:53:27,14,07,1, 11.9,1,1, 2.912, 10397.691, 493.075, 52757.286 24/12/11,01:53:27,15,07,1, 11.9,1,1, 2.912, 10397.727, 493.036, 52757.354 24/12/11,01:53:27,16,07,1, 11.9,1,1, 2.912, 10397.724, 493.048, 52757.391 24/12/11,01:53:27,17,07,1, 11.9,1,1, 2.912, 10397.708, 493.034, 52757.375 24/12/11,01:53:27,18,07,1, 11.9,1,1, 2.912, 10397.717, 493.038, 52757.350 24/12/11,01:53:27,19,07,1, 11.9,1,1, 2.912, 10397.721, 493.014, 52757.352 24/12/11,01:53:28,00,07,1, 11.9,1,1, 2.911, 10397.718, 493.014, 52757.352 24/12/11,01:53:28,01,07,1, 11.9,1,1, 2.911, 10397.704, 492.986, 52757.372 24/12/11,01:53:28,02,07,1, 11.9,1,1, 2.911, 10397.721, 492.961, 52757.346 24/12/11,01:53:28,03,07,1, 11.9,1,1, 2.911, 10397.734, 492.962, 52757.422 24/12/11,01:53:28,04,07,1, 11.9,1,1, 2.911, 10397.726, 492.927, 52757.362 24/12/11,01:53:28,05,07,1, 11.9,1,1, 2.911, 10397.715, 492.937, 52757.320 24/12/11,01:53:28,06,07,1, 11.9,1,1, 2.911, 10397.705, 492.910, 52757.412 24/12/11,01:53:28,07,07,1, 11.9,1,1, 2.911, 10397.734, 492.894, 52757.397 24/12/11,01:53:28,08,07,1, 11.9,1,1, 2.911, 10397.734, 492.878, 52757.392 24/12/11,01:53:28,09,07,1, 11.9,1,1, 2.911, 10397.739, 492.858, 52757.386 24/12/11,01:53:28,10,07,1, 11.9,1,1, 2.911, 10397.750, 492.834, 52757.342 24/12/11,01:53:28,11,07,1, 11.9,1,1, 2.911, 10397.712, 492.826, 52757.405 24/12/11,01:53:28,12,07,1, 11.9,1,1, 2.911, 10397.718, 492.821, 52757.364 24/12/11,01:53:28,13,07,1, 11.9,1,1, 2.911, 10397.748, 492.789, 52757.387 24/12/11,01:53:28,14,07,1, 11.9,1,1, 2.911, 10397.728, 492.782, 52757.363 24/12/11,01:53:28,15,07,1, 11.9,1,1, 2.911, 10397.748, 492.766, 52757.326 24/12/11,01:53:28,16,07,1, 11.9,1,1, 2.911, 10397.739, 492.768, 52757.332 24/12/11,01:53:28,17,07,1, 11.9,1,1, 2.911, 10397.750, 492.749, 52757.378 24/12/11,01:53:28,18,07,1, 11.9,1,1, 2.911, 10397.766, 492.735, 52757.417 24/12/11,01:53:28,19,07,1, 11.9,1,1, 2.911, 10397.739, 492.708, 52757.342 24/12/11,01:53:29,00,07,1, 11.8,1,1, 2.913, 10397.735, 492.708, 52757.342 24/12/11,01:53:29,01,07,1, 11.8,1,1, 2.913, 10397.756, 492.699, 52757.363 24/12/11,01:53:29,02,07,1, 11.8,1,1, 2.913, 10397.745, 492.662, 52757.374 24/12/11,01:53:29,03,07,1, 11.8,1,1, 2.913, 10397.758, 492.662, 52757.343 24/12/11,01:53:29,04,07,1, 11.8,1,1, 2.913, 10397.741, 492.638, 52757.313 24/12/11,01:53:29,05,07,1, 11.8,1,1, 2.913, 10397.756, 492.646, 52757.321 24/12/11,01:53:29,06,07,1, 11.8,1,1, 2.913, 10397.752, 492.623, 52757.302 24/12/11,01:53:29,07,07,1, 11.8,1,1, 2.913, 10397.765, 492.600, 52757.330 24/12/11,01:53:29,08,07,1, 11.8,1,1, 2.913, 10397.786, 492.589, 52757.292 24/12/11,01:53:29,09,07,1, 11.8,1,1, 2.913, 10397.780, 492.579, 52757.316 24/12/11,01:53:29,10,07,1, 11.8,1,1, 2.913, 10397.781, 492.561, 52757.294 24/12/11,01:53:29,11,07,1, 11.8,1,1, 2.913, 10397.776, 492.557, 52757.351 24/12/11,01:53:29,12,07,1, 11.8,1,1, 2.913, 10397.774, 492.526, 52757.339 24/12/11,01:53:29,13,07,1, 11.8,1,1, 2.913, 10397.785, 492.533, 52757.313 24/12/11,01:53:29,14,07,1, 11.8,1,1, 2.913, 10397.784, 492.524, 52757.320 24/12/11,01:53:29,15,07,1, 11.8,1,1, 2.913, 10397.803, 492.481, 52757.356 24/12/11,01:53:29,16,07,1, 11.8,1,1, 2.913, 10397.770, 492.488, 52757.373 24/12/11,01:53:29,17,07,1, 11.8,1,1, 2.913, 10397.787, 492.452, 52757.318 24/12/11,01:53:29,18,07,1, 11.8,1,1, 2.913, 10397.771, 492.463, 52757.324 24/12/11,01:53:29,19,07,1, 11.8,1,1, 2.913, 10397.789, 492.428, 52757.307 24/12/11,01:53:30,00,07,1, 11.9,1,1, 2.912, 10397.785, 492.428, 52757.307 24/12/11,01:53:30,01,07,1, 11.9,1,1, 2.912, 10397.792, 492.427, 52757.293 24/12/11,01:53:30,02,07,1, 11.9,1,1, 2.912, 10397.786, 492.381, 52757.270 24/12/11,01:53:30,03,07,1, 11.9,1,1, 2.912, 10397.785, 492.381, 52757.364 24/12/11,01:53:30,04,07,1, 11.9,1,1, 2.912, 10397.783, 492.393, 52757.358 24/12/11,01:53:30,05,07,1, 11.9,1,1, 2.912, 10397.781, 492.357, 52757.307 24/12/11,01:53:30,06,07,1, 11.9,1,1, 2.912, 10397.785, 492.351, 52757.337 24/12/11,01:53:30,07,07,1, 11.9,1,1, 2.912, 10397.820, 492.325, 52757.310 24/12/11,01:53:30,08,07,1, 11.9,1,1, 2.912, 10397.822, 492.342, 52757.356 24/12/11,01:53:30,09,07,1, 11.9,1,1, 2.912, 10397.822, 492.326, 52757.268 24/12/11,01:53:30,10,07,1, 11.9,1,1, 2.912, 10397.789, 492.289, 52757.303 24/12/11,01:53:30,11,07,1, 11.9,1,1, 2.912, 10397.829, 492.273, 52757.304 24/12/11,01:53:30,12,07,1, 11.9,1,1, 2.912, 10397.820, 492.263, 52757.282 24/12/11,01:53:30,13,07,1, 11.9,1,1, 2.912, 10397.810, 492.261, 52757.295 24/12/11,01:53:30,14,07,1, 11.9,1,1, 2.912, 10397.835, 492.255, 52757.267 24/12/11,01:53:30,15,07,1, 11.9,1,1, 2.912, 10397.838, 492.252, 52757.302 24/12/11,01:53:30,16,07,1, 11.9,1,1, 2.912, 10397.813, 492.223, 52757.284 24/12/11,01:53:30,17,07,1, 11.9,1,1, 2.912, 10397.843, 492.231, 52757.307 24/12/11,01:53:30,18,07,1, 11.9,1,1, 2.912, 10397.840, 492.197, 52757.284 24/12/11,01:53:30,19,07,1, 11.9,1,1, 2.912, 10397.812, 492.194, 52757.323 24/12/11,01:53:31,00,07,1, 11.8,1,1, 2.913, 10397.810, 492.194, 52757.323 24/12/11,01:53:31,01,07,1, 11.8,1,1, 2.913, 10397.835, 492.171, 52757.311 24/12/11,01:53:31,02,07,1, 11.8,1,1, 2.913, 10397.815, 492.174, 52757.313 24/12/11,01:53:31,03,07,1, 11.8,1,1, 2.913, 10397.827, 492.160, 52757.331 24/12/11,01:53:31,04,07,1, 11.8,1,1, 2.913, 10397.851, 492.136, 52757.308 24/12/11,01:53:31,05,07,1, 11.8,1,1, 2.913, 10397.849, 492.163, 52757.317 24/12/11,01:53:31,06,07,1, 11.8,1,1, 2.913, 10397.853, 492.119, 52757.357 24/12/11,01:53:31,07,07,1, 11.8,1,1, 2.913, 10397.846, 492.116, 52757.385 24/12/11,01:53:31,08,07,1, 11.8,1,1, 2.913, 10397.838, 492.112, 52757.331 24/12/11,01:53:31,09,07,1, 11.8,1,1, 2.913, 10397.849, 492.080, 52757.295 24/12/11,01:53:31,10,07,1, 11.8,1,1, 2.913, 10397.857, 492.108, 52757.311 24/12/11,01:53:31,11,07,1, 11.8,1,1, 2.913, 10397.841, 492.100, 52757.315 24/12/11,01:53:31,12,07,1, 11.8,1,1, 2.913, 10397.859, 492.066, 52757.273 24/12/11,01:53:31,13,07,1, 11.8,1,1, 2.913, 10397.879, 492.087, 52757.317 24/12/11,01:53:31,14,07,1, 11.8,1,1, 2.913, 10397.851, 492.064, 52757.313 24/12/11,01:53:31,15,07,1, 11.8,1,1, 2.913, 10397.874, 492.062, 52757.327 24/12/11,01:53:31,16,07,1, 11.8,1,1, 2.913, 10397.876, 492.036, 52757.304 24/12/11,01:53:31,17,07,1, 11.8,1,1, 2.913, 10397.874, 492.030, 52757.296 24/12/11,01:53:31,18,07,1, 11.8,1,1, 2.913, 10397.878, 492.064, 52757.294 24/12/11,01:53:31,19,07,1, 11.8,1,1, 2.913, 10397.845, 492.046, 52757.309 24/12/11,01:53:32,00,07,1, 11.9,1,1, 2.912, 10397.843, 492.046, 52757.309 24/12/11,01:53:32,01,07,1, 11.9,1,1, 2.912, 10397.889, 492.020, 52757.252 24/12/11,01:53:32,02,07,1, 11.9,1,1, 2.912, 10397.912, 492.034, 52757.244 24/12/11,01:53:32,03,07,1, 11.9,1,1, 2.912, 10397.906, 492.043, 52757.361 24/12/11,01:53:32,04,07,1, 11.9,1,1, 2.912, 10397.893, 492.029, 52757.272 24/12/11,01:53:32,05,07,1, 11.9,1,1, 2.912, 10397.887, 492.018, 52757.293 24/12/11,01:53:32,06,07,1, 11.9,1,1, 2.912, 10397.898, 492.008, 52757.298 24/12/11,01:53:32,07,07,1, 11.9,1,1, 2.912, 10397.881, 491.994, 52757.284 24/12/11,01:53:32,08,07,1, 11.9,1,1, 2.912, 10397.890, 491.994, 52757.351 24/12/11,01:53:32,09,07,1, 11.9,1,1, 2.912, 10397.923, 492.002, 52757.302 24/12/11,01:53:32,10,07,1, 11.9,1,1, 2.912, 10397.904, 491.997, 52757.284 24/12/11,01:53:32,11,07,1, 11.9,1,1, 2.912, 10397.941, 491.996, 52757.297 24/12/11,01:53:32,12,07,1, 11.9,1,1, 2.912, 10397.921, 491.982, 52757.295 24/12/11,01:53:32,13,07,1, 11.9,1,1, 2.912, 10397.910, 491.992, 52757.265 24/12/11,01:53:32,14,07,1, 11.9,1,1, 2.912, 10397.929, 491.997, 52757.305 24/12/11,01:53:32,15,07,1, 11.9,1,1, 2.912, 10397.899, 492.005, 52757.265 24/12/11,01:53:32,16,07,1, 11.9,1,1, 2.912, 10397.915, 491.988, 52757.291 24/12/11,01:53:32,17,07,1, 11.9,1,1, 2.912, 10397.907, 492.000, 52757.301 24/12/11,01:53:32,18,07,1, 11.9,1,1, 2.912, 10397.918, 492.003, 52757.319 24/12/11,01:53:32,19,07,1, 11.9,1,1, 2.912, 10397.915, 492.012, 52757.277 24/12/11,01:53:33,00,07,1, 11.9,1,1, 2.912, 10397.910, 492.012, 52757.277 24/12/11,01:53:33,01,07,1, 11.9,1,1, 2.912, 10397.945, 492.002, 52757.335 24/12/11,01:53:33,02,07,1, 11.9,1,1, 2.912, 10397.931, 491.993, 52757.259 24/12/11,01:53:33,03,07,1, 11.9,1,1, 2.912, 10397.942, 491.992, 52757.353 24/12/11,01:53:33,04,07,1, 11.9,1,1, 2.912, 10397.968, 492.007, 52757.297 24/12/11,01:53:33,05,07,1, 11.9,1,1, 2.912, 10397.962, 491.977, 52757.349 24/12/11,01:53:33,06,07,1, 11.9,1,1, 2.912, 10397.951, 491.989, 52757.329 24/12/11,01:53:33,07,07,1, 11.9,1,1, 2.912, 10397.966, 491.995, 52757.312 24/12/11,01:53:33,08,07,1, 11.9,1,1, 2.912, 10397.959, 492.003, 52757.353 24/12/11,01:53:33,09,07,1, 11.9,1,1, 2.912, 10397.971, 492.003, 52757.290 24/12/11,01:53:33,10,07,1, 11.9,1,1, 2.912, 10397.983, 491.996, 52757.236 24/12/11,01:53:33,11,07,1, 11.9,1,1, 2.912, 10397.987, 492.038, 52757.343 24/12/11,01:53:33,12,07,1, 11.9,1,1, 2.912, 10397.987, 492.015, 52757.343 24/12/11,01:53:33,13,07,1, 11.9,1,1, 2.912, 10397.973, 492.011, 52757.308 24/12/11,01:53:33,14,07,1, 11.9,1,1, 2.912, 10397.965, 492.025, 52757.348 24/12/11,01:53:33,15,07,1, 11.9,1,1, 2.912, 10397.976, 492.009, 52757.328 24/12/11,01:53:33,16,07,1, 11.9,1,1, 2.912, 10397.983, 492.016, 52757.351 24/12/11,01:53:33,17,07,1, 11.9,1,1, 2.912, 10397.991, 492.029, 52757.355 24/12/11,01:53:33,18,07,1, 11.9,1,1, 2.912, 10398.011, 492.015, 52757.342 24/12/11,01:53:33,19,07,1, 11.9,1,1, 2.912, 10398.019, 492.003, 52757.328 24/12/11,01:53:34,00,07,1, 11.9,1,1, 2.914, 10398.018, 492.003, 52757.328 24/12/11,01:53:34,01,07,1, 11.9,1,1, 2.914, 10398.030, 492.038, 52757.328 24/12/11,01:53:34,02,07,1, 11.9,1,1, 2.914, 10398.023, 492.022, 52757.304 24/12/11,01:53:34,03,07,1, 11.9,1,1, 2.914, 10398.051, 492.046, 52757.303 24/12/11,01:53:34,04,07,1, 11.9,1,1, 2.914, 10398.025, 492.036, 52757.356 24/12/11,01:53:34,05,07,1, 11.9,1,1, 2.914, 10398.060, 492.030, 52757.335 24/12/11,01:53:34,06,07,1, 11.9,1,1, 2.914, 10398.054, 492.048, 52757.355 24/12/11,01:53:34,07,07,1, 11.9,1,1, 2.914, 10398.065, 492.050, 52757.315 24/12/11,01:53:34,08,07,1, 11.9,1,1, 2.914, 10398.067, 492.063, 52757.368 24/12/11,01:53:34,09,07,1, 11.9,1,1, 2.914, 10398.087, 492.057, 52757.353 24/12/11,01:53:34,10,07,1, 11.9,1,1, 2.914, 10398.080, 492.039, 52757.346 24/12/11,01:53:34,11,07,1, 11.9,1,1, 2.914, 10398.081, 492.051, 52757.338 24/12/11,01:53:34,12,07,1, 11.9,1,1, 2.914, 10398.092, 492.049, 52757.308 24/12/11,01:53:34,13,07,1, 11.9,1,1, 2.914, 10398.090, 492.054, 52757.324 24/12/11,01:53:34,14,07,1, 11.9,1,1, 2.914, 10398.100, 492.052, 52757.364 24/12/11,01:53:34,15,07,1, 11.9,1,1, 2.914, 10398.113, 492.061, 52757.295 24/12/11,01:53:34,16,07,1, 11.9,1,1, 2.914, 10398.127, 492.083, 52757.379 24/12/11,01:53:34,17,07,1, 11.9,1,1, 2.914, 10398.128, 492.084, 52757.358 24/12/11,01:53:34,18,07,1, 11.9,1,1, 2.914, 10398.146, 492.063, 52757.362 24/12/11,01:53:34,19,07,1, 11.9,1,1, 2.914, 10398.155, 492.088, 52757.349 24/12/11,01:53:35,00,07,1, 12.0,1,1, 2.912, 10398.152, 492.088, 52757.349 24/12/11,01:53:35,01,07,1, 12.0,1,1, 2.912, 10398.161, 492.081, 52757.367 24/12/11,01:53:35,02,07,1, 12.0,1,1, 2.912, 10398.176, 492.092, 52757.274 24/12/11,01:53:35,03,07,1, 12.0,1,1, 2.912, 10398.167, 492.098, 52757.379 24/12/11,01:53:35,04,07,1, 12.0,1,1, 2.912, 10398.175, 492.101, 52757.364 24/12/11,01:53:35,05,07,1, 12.0,1,1, 2.912, 10398.174, 492.107, 52757.352 24/12/11,01:53:35,06,07,1, 12.0,1,1, 2.912, 10398.188, 492.112, 52757.385 24/12/11,01:53:35,07,07,1, 12.0,1,1, 2.912, 10398.191, 492.119, 52757.385 24/12/11,01:53:35,08,07,1, 12.0,1,1, 2.912, 10398.189, 492.116, 52757.392 24/12/11,01:53:35,09,07,1, 12.0,1,1, 2.912, 10398.251, 492.112, 52757.338 24/12/11,01:53:35,10,07,1, 12.0,1,1, 2.912, 10398.235, 492.110, 52757.365 24/12/11,01:53:35,11,07,1, 12.0,1,1, 2.912, 10398.223, 492.130, 52757.405 24/12/11,01:53:35,12,07,1, 12.0,1,1, 2.912, 10398.239, 492.116, 52757.385 24/12/11,01:53:35,13,07,1, 12.0,1,1, 2.912, 10398.242, 492.135, 52757.417 24/12/11,01:53:35,14,07,1, 12.0,1,1, 2.912, 10398.262, 492.128, 52757.452 24/12/11,01:53:35,15,07,1, 12.0,1,1, 2.912, 10398.280, 492.137, 52757.375 24/12/11,01:53:35,16,07,1, 12.0,1,1, 2.912, 10398.303, 492.144, 52757.430 24/12/11,01:53:35,17,07,1, 12.0,1,1, 2.912, 10398.323, 492.127, 52757.361 24/12/11,01:53:35,18,07,1, 12.0,1,1, 2.912, 10398.296, 492.156, 52757.377 24/12/11,01:53:35,19,07,1, 12.0,1,1, 2.912, 10398.297, 492.149, 52757.361 24/12/11,01:53:36,00,07,1, 11.9,1,1, 2.914, 10398.294, 492.149, 52757.361 24/12/11,01:53:36,01,07,1, 11.9,1,1, 2.914, 10398.314, 492.144, 52757.364 24/12/11,01:53:36,02,07,1, 11.9,1,1, 2.914, 10398.327, 492.139, 52757.378 24/12/11,01:53:36,03,07,1, 11.9,1,1, 2.914, 10398.337, 492.151, 52757.364 24/12/11,01:53:36,04,07,1, 11.9,1,1, 2.914, 10398.371, 492.172, 52757.374 24/12/11,01:53:36,05,07,1, 11.9,1,1, 2.914, 10398.375, 492.179, 52757.392 24/12/11,01:53:36,06,07,1, 11.9,1,1, 2.914, 10398.358, 492.172, 52757.422 24/12/11,01:53:36,07,07,1, 11.9,1,1, 2.914, 10398.392, 492.172, 52757.336 24/12/11,01:53:36,08,07,1, 11.9,1,1, 2.914, 10398.407, 492.168, 52757.421 24/12/11,01:53:36,09,07,1, 11.9,1,1, 2.914, 10398.404, 492.162, 52757.338 24/12/11,01:53:36,10,07,1, 11.9,1,1, 2.914, 10398.436, 492.188, 52757.410 24/12/11,01:53:36,11,07,1, 11.9,1,1, 2.914, 10398.425, 492.200, 52757.338 24/12/11,01:53:36,12,07,1, 11.9,1,1, 2.914, 10398.432, 492.176, 52757.435 24/12/11,01:53:36,13,07,1, 11.9,1,1, 2.914, 10398.441, 492.192, 52757.396 24/12/11,01:53:36,14,07,1, 11.9,1,1, 2.914, 10398.468, 492.207, 52757.388 24/12/11,01:53:36,15,07,1, 11.9,1,1, 2.914, 10398.481, 492.203, 52757.388 24/12/11,01:53:36,16,07,1, 11.9,1,1, 2.914, 10398.486, 492.201, 52757.430 24/12/11,01:53:36,17,07,1, 11.9,1,1, 2.914, 10398.494, 492.220, 52757.395 24/12/11,01:53:36,18,07,1, 11.9,1,1, 2.914, 10398.536, 492.192, 52757.444 24/12/11,01:53:36,19,07,1, 11.9,1,1, 2.914, 10398.521, 492.221, 52757.362 24/12/11,01:53:37,00,06,1, 11.9,1,1, 2.911, 10398.519, 492.221, 52757.362 24/12/11,01:53:37,01,06,1, 11.9,1,1, 2.911, 10398.565, 492.215, 52757.396 24/12/11,01:53:37,02,06,1, 11.9,1,1, 2.911, 10398.573, 492.208, 52757.470 24/12/11,01:53:37,03,06,1, 11.9,1,1, 2.911, 10398.581, 492.248, 52757.440 24/12/11,01:53:37,04,06,1, 11.9,1,1, 2.911, 10398.595, 492.217, 52757.373 24/12/11,01:53:37,05,06,1, 11.9,1,1, 2.911, 10398.610, 492.220, 52757.442 24/12/11,01:53:37,06,06,1, 11.9,1,1, 2.911, 10398.602, 492.230, 52757.401 24/12/11,01:53:37,07,06,1, 11.9,1,1, 2.911, 10398.641, 492.229, 52757.433 24/12/11,01:53:37,08,06,1, 11.9,1,1, 2.911, 10398.648, 492.237, 52757.440 24/12/11,01:53:37,09,06,1, 11.9,1,1, 2.911, 10398.662, 492.230, 52757.385 24/12/11,01:53:37,10,06,1, 11.9,1,1, 2.911, 10398.675, 492.249, 52757.414 24/12/11,01:53:37,11,06,1, 11.9,1,1, 2.911, 10398.688, 492.238, 52757.436 24/12/11,01:53:37,12,06,1, 11.9,1,1, 2.911, 10398.692, 492.228, 52757.475 24/12/11,01:53:37,13,06,1, 11.9,1,1, 2.911, 10398.725, 492.249, 52757.496 24/12/11,01:53:37,14,06,1, 11.9,1,1, 2.911, 10398.728, 492.250, 52757.418 24/12/11,01:53:37,15,06,1, 11.9,1,1, 2.911, 10398.776, 492.238, 52757.498 24/12/11,01:53:37,16,06,1, 11.9,1,1, 2.911, 10398.777, 492.247, 52757.460 24/12/11,01:53:37,17,06,1, 11.9,1,1, 2.911, 10398.800, 492.255, 52757.489 24/12/11,01:53:37,18,06,1, 11.9,1,1, 2.911, 10398.812, 492.271, 52757.473 24/12/11,01:53:37,19,06,1, 11.9,1,1, 2.911, 10398.781, 492.274, 52757.499 24/12/11,01:53:38,00,06,1, 12.0,1,1, 2.914, 10398.778, 492.274, 52757.499 24/12/11,01:53:38,01,06,1, 12.0,1,1, 2.914, 10398.846, 492.289, 52757.498 24/12/11,01:53:38,02,06,1, 12.0,1,1, 2.914, 10398.859, 492.287, 52757.502 24/12/11,01:53:38,03,06,1, 12.0,1,1, 2.914, 10398.862, 492.290, 52757.449 24/12/11,01:53:38,04,06,1, 12.0,1,1, 2.914, 10398.898, 492.272, 52757.482 24/12/11,01:53:38,05,06,1, 12.0,1,1, 2.914, 10398.895, 492.306, 52757.540 24/12/11,01:53:38,06,06,1, 12.0,1,1, 2.914, 10398.925, 492.281, 52757.472 24/12/11,01:53:38,07,06,1, 12.0,1,1, 2.914, 10398.958, 492.303, 52757.551 24/12/11,01:53:38,08,06,1, 12.0,1,1, 2.914, 10398.946, 492.301, 52757.506 24/12/11,01:53:38,09,06,1, 12.0,1,1, 2.914, 10398.957, 492.289, 52757.531 24/12/11,01:53:38,10,06,1, 12.0,1,1, 2.914, 10399.010, 492.308, 52757.493 24/12/11,01:53:38,11,06,1, 12.0,1,1, 2.914, 10399.005, 492.286, 52757.481 24/12/11,01:53:38,12,06,1, 12.0,1,1, 2.914, 10399.026, 492.288, 52757.449 24/12/11,01:53:38,13,06,1, 12.0,1,1, 2.914, 10399.043, 492.315, 52757.569 24/12/11,01:53:38,14,06,1, 12.0,1,1, 2.914, 10399.044, 492.295, 52757.479 24/12/11,01:53:38,15,06,1, 12.0,1,1, 2.914, 10399.073, 492.302, 52757.514 24/12/11,01:53:38,16,06,1, 12.0,1,1, 2.914, 10399.095, 492.316, 52757.519 24/12/11,01:53:38,17,06,1, 12.0,1,1, 2.914, 10399.117, 492.297, 52757.524 24/12/11,01:53:38,18,06,1, 12.0,1,1, 2.914, 10399.131, 492.293, 52757.475 24/12/11,01:53:38,19,06,1, 12.0,1,1, 2.914, 10399.148, 492.293, 52757.502 24/12/11,01:53:39,00,07,1, 11.9,1,1, 2.914, 10399.145, 492.293, 52757.502 24/12/11,01:53:39,01,07,1, 11.9,1,1, 2.914, 10399.172, 492.323, 52757.534 24/12/11,01:53:39,02,07,1, 11.9,1,1, 2.914, 10399.185, 492.307, 52757.487 24/12/11,01:53:39,03,07,1, 11.9,1,1, 2.914, 10399.219, 492.300, 52757.521 24/12/11,01:53:39,04,07,1, 11.9,1,1, 2.914, 10399.236, 492.290, 52757.536 24/12/11,01:53:39,05,07,1, 11.9,1,1, 2.914, 10399.247, 492.307, 52757.512 24/12/11,01:53:39,06,07,1, 11.9,1,1, 2.914, 10399.234, 492.315, 52757.502 24/12/11,01:53:39,07,07,1, 11.9,1,1, 2.914, 10399.290, 492.310, 52757.503 24/12/11,01:53:39,08,07,1, 11.9,1,1, 2.914, 10399.305, 492.317, 52757.554 24/12/11,01:53:39,09,07,1, 11.9,1,1, 2.914, 10399.318, 492.338, 52757.524 24/12/11,01:53:39,10,07,1, 11.9,1,1, 2.914, 10399.306, 492.314, 52757.506 24/12/11,01:53:39,11,07,1, 11.9,1,1, 2.914, 10399.326, 492.345, 52757.533 24/12/11,01:53:39,12,07,1, 11.9,1,1, 2.914, 10399.344, 492.329, 52757.523 24/12/11,01:53:39,13,07,1, 11.9,1,1, 2.914, 10399.365, 492.340, 52757.579 24/12/11,01:53:39,14,07,1, 11.9,1,1, 2.914, 10399.383, 492.352, 52757.534 24/12/11,01:53:39,15,07,1, 11.9,1,1, 2.914, 10399.399, 492.356, 52757.576 24/12/11,01:53:39,16,07,1, 11.9,1,1, 2.914, 10399.407, 492.385, 52757.567 24/12/11,01:53:39,17,07,1, 11.9,1,1, 2.914, 10399.416, 492.384, 52757.606 24/12/11,01:53:39,18,07,1, 11.9,1,1, 2.914, 10399.440, 492.398, 52757.555 24/12/11,01:53:39,19,07,1, 11.9,1,1, 2.914, 10399.459, 492.408, 52757.589 24/12/11,01:53:40,00,07,1, 12.0,1,1, 2.913, 10399.454, 492.408, 52757.589 24/12/11,01:53:40,01,07,1, 12.0,1,1, 2.913, 10399.479, 492.399, 52757.620 24/12/11,01:53:40,02,07,1, 12.0,1,1, 2.913, 10399.501, 492.387, 52757.629 24/12/11,01:53:40,03,07,1, 12.0,1,1, 2.913, 10399.531, 492.408, 52757.604 24/12/11,01:53:40,04,07,1, 12.0,1,1, 2.913, 10399.557, 492.404, 52757.567 24/12/11,01:53:40,05,07,1, 12.0,1,1, 2.913, 10399.571, 492.402, 52757.630 24/12/11,01:53:40,06,07,1, 12.0,1,1, 2.913, 10399.594, 492.407, 52757.634 24/12/11,01:53:40,07,07,1, 12.0,1,1, 2.913, 10399.590, 492.424, 52757.620 24/12/11,01:53:40,08,07,1, 12.0,1,1, 2.913, 10399.610, 492.409, 52757.626 24/12/11,01:53:40,09,07,1, 12.0,1,1, 2.913, 10399.628, 492.406, 52757.633 24/12/11,01:53:40,10,07,1, 12.0,1,1, 2.913, 10399.620, 492.430, 52757.616 24/12/11,01:53:40,11,07,1, 12.0,1,1, 2.913, 10399.643, 492.419, 52757.672 24/12/11,01:53:40,12,07,1, 12.0,1,1, 2.913, 10399.648, 492.412, 52757.572 24/12/11,01:53:40,13,07,1, 12.0,1,1, 2.913, 10399.696, 492.436, 52757.604 24/12/11,01:53:40,14,07,1, 12.0,1,1, 2.913, 10399.698, 492.452, 52757.614 24/12/11,01:53:40,15,07,1, 12.0,1,1, 2.913, 10399.728, 492.445, 52757.579 24/12/11,01:53:40,16,07,1, 12.0,1,1, 2.913, 10399.708, 492.449, 52757.604 24/12/11,01:53:40,17,07,1, 12.0,1,1, 2.913, 10399.727, 492.442, 52757.592 24/12/11,01:53:40,18,07,1, 12.0,1,1, 2.913, 10399.779, 492.422, 52757.697 24/12/11,01:53:40,19,07,1, 12.0,1,1, 2.913, 10399.779, 492.445, 52757.686 24/12/11,01:53:41,00,06,1, 11.9,1,1, 2.913, 10399.771, 492.445, 52757.686 24/12/11,01:53:41,01,06,1, 11.9,1,1, 2.913, 10399.806, 492.457, 52757.716 24/12/11,01:53:41,02,06,1, 11.9,1,1, 2.913, 10399.810, 492.462, 52757.626 24/12/11,01:53:41,03,06,1, 11.9,1,1, 2.913, 10399.854, 492.429, 52757.437 24/12/11,01:53:41,04,06,1, 11.9,1,1, 2.913, 10399.863, 492.461, 52757.609 24/12/11,01:53:41,05,06,1, 11.9,1,1, 2.913, 10399.870, 492.463, 52757.597 24/12/11,01:53:41,06,06,1, 11.9,1,1, 2.913, 10399.882, 492.462, 52757.652 24/12/11,01:53:41,07,06,1, 11.9,1,1, 2.913, 10399.901, 492.467, 52757.610 24/12/11,01:53:41,08,06,1, 11.9,1,1, 2.913, 10399.896, 492.468, 52757.678 24/12/11,01:53:41,09,06,1, 11.9,1,1, 2.913, 10399.907, 492.505, 52757.664 24/12/11,01:53:41,10,06,1, 11.9,1,1, 2.913, 10399.916, 492.482, 52757.709 24/12/11,01:53:41,11,06,1, 11.9,1,1, 2.913, 10399.928, 492.485, 52757.632 24/12/11,01:53:41,12,06,1, 11.9,1,1, 2.913, 10399.957, 492.457, 52757.645 24/12/11,01:53:41,13,06,1, 11.9,1,1, 2.913, 10399.985, 492.492, 52757.689 24/12/11,01:53:41,14,06,1, 11.9,1,1, 2.913, 10399.975, 492.472, 52757.677 24/12/11,01:53:41,15,06,1, 11.9,1,1, 2.913, 10399.976, 492.487, 52757.619 24/12/11,01:53:41,16,06,1, 11.9,1,1, 2.913, 10400.023, 492.516, 52757.688 24/12/11,01:53:41,17,06,1, 11.9,1,1, 2.913, 10400.000, 492.480, 52757.646 24/12/11,01:53:41,18,06,1, 11.9,1,1, 2.913, 10400.022, 492.507, 52757.667 24/12/11,01:53:41,19,06,1, 11.9,1,1, 2.913, 10400.026, 492.487, 52757.688 24/12/11,01:53:42,00,06,1, 11.9,1,1, 2.916, 10400.021, 492.487, 52757.688 24/12/11,01:53:42,01,06,1, 11.9,1,1, 2.916, 10400.088, 492.489, 52757.713 24/12/11,01:53:42,02,06,1, 11.9,1,1, 2.916, 10400.123, 492.491, 52757.676 24/12/11,01:53:42,03,06,1, 11.9,1,1, 2.916, 10400.097, 492.493, 52757.645 24/12/11,01:53:42,04,06,1, 11.9,1,1, 2.916, 10400.115, 492.510, 52757.668 24/12/11,01:53:42,05,06,1, 11.9,1,1, 2.916, 10400.151, 492.488, 52757.728 24/12/11,01:53:42,06,06,1, 11.9,1,1, 2.916, 10400.135, 492.488, 52757.702 24/12/11,01:53:42,07,06,1, 11.9,1,1, 2.916, 10400.136, 492.492, 52757.692 24/12/11,01:53:42,08,06,1, 11.9,1,1, 2.916, 10400.164, 492.485, 52757.677 24/12/11,01:53:42,09,06,1, 11.9,1,1, 2.916, 10400.165, 492.492, 52757.618 24/12/11,01:53:42,10,06,1, 11.9,1,1, 2.916, 10400.202, 492.508, 52757.702 24/12/11,01:53:42,11,06,1, 11.9,1,1, 2.916, 10400.206, 492.492, 52757.665 24/12/11,01:53:42,12,06,1, 11.9,1,1, 2.916, 10400.194, 492.506, 52757.749 24/12/11,01:53:42,13,06,1, 11.9,1,1, 2.916, 10400.207, 492.485, 52757.621 24/12/11,01:53:42,14,06,1, 11.9,1,1, 2.916, 10400.222, 492.504, 52757.633 24/12/11,01:53:42,15,06,1, 11.9,1,1, 2.916, 10400.250, 492.505, 52757.714 24/12/11,01:53:42,16,06,1, 11.9,1,1, 2.916, 10400.243, 492.490, 52757.627 24/12/11,01:53:42,17,06,1, 11.9,1,1, 2.916, 10400.263, 492.488, 52757.726 24/12/11,01:53:42,18,06,1, 11.9,1,1, 2.916, 10400.255, 492.490, 52757.641 24/12/11,01:53:42,19,06,1, 11.9,1,1, 2.916, 10400.268, 492.502, 52757.644 24/12/11,01:53:43,00,05,1, 11.9,1,1, 2.914, 10400.263, 492.502, 52757.644 24/12/11,01:53:43,01,05,1, 11.9,1,1, 2.914, 10400.307, 492.529, 52757.705 24/12/11,01:53:43,02,05,1, 11.9,1,1, 2.914, 10400.299, 492.498, 52757.666 24/12/11,01:53:43,03,05,1, 11.9,1,1, 2.914, 10400.291, 492.445, 52757.688 24/12/11,01:53:43,04,05,1, 11.9,1,1, 2.914, 10400.325, 492.462, 52757.633 24/12/11,01:53:43,05,05,1, 11.9,1,1, 2.914, 10400.335, 492.460, 52757.713 24/12/11,01:53:43,06,05,1, 11.9,1,1, 2.914, 10400.345, 492.454, 52757.714 24/12/11,01:53:43,07,05,1, 11.9,1,1, 2.914, 10400.346, 492.446, 52757.661 24/12/11,01:53:43,08,05,1, 11.9,1,1, 2.914, 10400.357, 492.464, 52757.664 24/12/11,01:53:43,09,05,1, 11.9,1,1, 2.914, 10400.365, 492.458, 52757.642 24/12/11,01:53:43,10,05,1, 11.9,1,1, 2.914, 10400.370, 492.460, 52757.690 24/12/11,01:53:43,11,05,1, 11.9,1,1, 2.914, 10400.371, 492.445, 52757.696 24/12/11,01:53:43,12,05,1, 11.9,1,1, 2.914, 10400.399, 492.459, 52757.679 24/12/11,01:53:43,13,05,1, 11.9,1,1, 2.914, 10400.406, 492.447, 52757.690 24/12/11,01:53:43,14,05,1, 11.9,1,1, 2.914, 10400.374, 492.440, 52757.683 24/12/11,01:53:43,15,05,1, 11.9,1,1, 2.914, 10400.409, 492.423, 52757.678 24/12/11,01:53:43,16,05,1, 11.9,1,1, 2.914, 10400.415, 492.435, 52757.679 24/12/11,01:53:43,17,05,1, 11.9,1,1, 2.914, 10400.430, 492.428, 52757.659 24/12/11,01:53:43,18,05,1, 11.9,1,1, 2.914, 10400.445, 492.431, 52757.688 24/12/11,01:53:43,19,05,1, 11.9,1,1, 2.914, 10400.439, 492.405, 52757.653 24/12/11,01:53:44,00,06,1, 11.9,1,1, 2.910, 10400.438, 492.405, 52757.653 24/12/11,01:53:44,01,06,1, 11.9,1,1, 2.910, 10400.448, 492.408, 52757.642 24/12/11,01:53:44,02,06,1, 11.9,1,1, 2.910, 10400.455, 492.430, 52757.617 24/12/11,01:53:44,03,06,1, 11.9,1,1, 2.910, 10400.450, 492.401, 52757.643 24/12/11,01:53:44,04,06,1, 11.9,1,1, 2.910, 10400.486, 492.427, 52757.724 24/12/11,01:53:44,05,06,1, 11.9,1,1, 2.910, 10400.499, 492.386, 52757.623 24/12/11,01:53:44,06,06,1, 11.9,1,1, 2.910, 10400.474, 492.415, 52757.615 24/12/11,01:53:44,07,06,1, 11.9,1,1, 2.910, 10400.473, 492.384, 52757.674 24/12/11,01:53:44,08,06,1, 11.9,1,1, 2.910, 10400.489, 492.385, 52757.680 24/12/11,01:53:44,09,06,1, 11.9,1,1, 2.910, 10400.496, 492.397, 52757.626 24/12/11,01:53:44,10,06,1, 11.9,1,1, 2.910, 10400.518, 492.387, 52757.632 24/12/11,01:53:44,11,06,1, 11.9,1,1, 2.910, 10400.494, 492.381, 52757.634 24/12/11,01:53:44,12,06,1, 11.9,1,1, 2.910, 10400.501, 492.368, 52757.651 24/12/11,01:53:44,13,06,1, 11.9,1,1, 2.910, 10400.529, 492.382, 52757.654 24/12/11,01:53:44,14,06,1, 11.9,1,1, 2.910, 10400.523, 492.386, 52757.654 24/12/11,01:53:44,15,06,1, 11.9,1,1, 2.910, 10400.535, 492.360, 52757.625 24/12/11,01:53:44,16,06,1, 11.9,1,1, 2.910, 10400.543, 492.352, 52757.609 24/12/11,01:53:44,17,06,1, 11.9,1,1, 2.910, 10400.539, 492.337, 52757.608 24/12/11,01:53:44,18,06,1, 11.9,1,1, 2.910, 10400.553, 492.343, 52757.654 24/12/11,01:53:44,19,06,1, 11.9,1,1, 2.910, 10400.546, 492.326, 52757.708 24/12/11,01:53:45,00,06,1, 11.9,1,1, 2.913, 10400.538, 492.326, 52757.708 24/12/11,01:53:45,01,06,1, 11.9,1,1, 2.913, 10400.571, 492.307, 52757.630 24/12/11,01:53:45,02,06,1, 11.9,1,1, 2.913, 10400.568, 492.298, 52757.606 24/12/11,01:53:45,03,06,1, 11.9,1,1, 2.913, 10400.552, 492.300, 52757.629 24/12/11,01:53:45,04,06,1, 11.9,1,1, 2.913, 10400.569, 492.273, 52757.588 24/12/11,01:53:45,05,06,1, 11.9,1,1, 2.913, 10400.558, 492.259, 52757.676 24/12/11,01:53:45,06,06,1, 11.9,1,1, 2.913, 10400.587, 492.255, 52757.608 24/12/11,01:53:45,07,06,1, 11.9,1,1, 2.913, 10400.579, 492.252, 52757.651 24/12/11,01:53:45,08,06,1, 11.9,1,1, 2.913, 10400.572, 492.227, 52757.641 24/12/11,01:53:45,09,06,1, 11.9,1,1, 2.913, 10400.607, 492.240, 52757.625 24/12/11,01:53:45,10,06,1, 11.9,1,1, 2.913, 10400.580, 492.219, 52757.613 24/12/11,01:53:45,11,06,1, 11.9,1,1, 2.913, 10400.588, 492.201, 52757.638 24/12/11,01:53:45,12,06,1, 11.9,1,1, 2.913, 10400.600, 492.200, 52757.599 24/12/11,01:53:45,13,06,1, 11.9,1,1, 2.913, 10400.607, 492.201, 52757.685 24/12/11,01:53:45,14,06,1, 11.9,1,1, 2.913, 10400.574, 492.171, 52757.600 24/12/11,01:53:45,15,06,1, 11.9,1,1, 2.913, 10400.622, 492.166, 52757.649 24/12/11,01:53:45,16,06,1, 11.9,1,1, 2.913, 10400.620, 492.169, 52757.633 24/12/11,01:53:45,17,06,1, 11.9,1,1, 2.913, 10400.621, 492.144, 52757.648 24/12/11,01:53:45,18,06,1, 11.9,1,1, 2.913, 10400.627, 492.133, 52757.587 24/12/11,01:53:45,19,06,1, 11.9,1,1, 2.913, 10400.615, 492.141, 52757.647 24/12/11,01:53:46,00,06,1, 11.9,1,1, 2.914, 10400.614, 492.141, 52757.647 24/12/11,01:53:46,01,06,1, 11.9,1,1, 2.914, 10400.617, 492.128, 52757.611 24/12/11,01:53:46,02,06,1, 11.9,1,1, 2.914, 10400.624, 492.095, 52757.561 24/12/11,01:53:46,03,06,1, 11.9,1,1, 2.914, 10400.641, 492.097, 52757.572 24/12/11,01:53:46,04,06,1, 11.9,1,1, 2.914, 10400.639, 492.065, 52757.417 24/12/11,01:53:46,05,06,1, 11.9,1,1, 2.914, 10400.650, 492.070, 52757.605 24/12/11,01:53:46,06,06,1, 11.9,1,1, 2.914, 10400.649, 492.059, 52757.622 24/12/11,01:53:46,07,06,1, 11.9,1,1, 2.914, 10400.637, 492.041, 52757.599 24/12/11,01:53:46,08,06,1, 11.9,1,1, 2.914, 10400.653, 492.030, 52757.658 24/12/11,01:53:46,09,06,1, 11.9,1,1, 2.914, 10400.663, 492.033, 52757.607 24/12/11,01:53:46,10,06,1, 11.9,1,1, 2.914, 10400.676, 492.006, 52757.658 24/12/11,01:53:46,11,06,1, 11.9,1,1, 2.914, 10400.656, 491.995, 52757.430 24/12/11,01:53:46,12,06,1, 11.9,1,1, 2.914, 10400.658, 492.013, 52757.552 24/12/11,01:53:46,13,06,1, 11.9,1,1, 2.914, 10400.650, 491.969, 52757.609 24/12/11,01:53:46,14,06,1, 11.9,1,1, 2.914, 10400.658, 491.982, 52757.608 24/12/11,01:53:46,15,06,1, 11.9,1,1, 2.914, 10400.659, 491.991, 52757.593 24/12/11,01:53:46,16,06,1, 11.9,1,1, 2.914, 10400.655, 491.964, 52757.623 24/12/11,01:53:46,17,06,1, 11.9,1,1, 2.914, 10400.636, 491.963, 52757.700 24/12/11,01:53:46,18,06,1, 11.9,1,1, 2.914, 10400.651, 491.965, 52757.575 24/12/11,01:53:46,19,06,1, 11.9,1,1, 2.914, 10400.667, 491.938, 52757.603 24/12/11,01:53:47,00,06,1, 11.9,1,1, 2.914, 10400.664, 491.938, 52757.603 24/12/11,01:53:47,01,06,1, 11.9,1,1, 2.914, 10400.662, 491.907, 52757.601 24/12/11,01:53:47,02,06,1, 11.9,1,1, 2.914, 10400.669, 491.901, 52757.582 24/12/11,01:53:47,03,06,1, 11.9,1,1, 2.914, 10400.670, 491.923, 52757.658 24/12/11,01:53:47,04,06,1, 11.9,1,1, 2.914, 10400.667, 491.876, 52757.631 24/12/11,01:53:47,05,06,1, 11.9,1,1, 2.914, 10400.657, 491.877, 52757.631 24/12/11,01:53:47,06,06,1, 11.9,1,1, 2.914, 10400.696, 491.866, 52757.585 24/12/11,01:53:47,07,06,1, 11.9,1,1, 2.914, 10400.691, 491.871, 52757.610 24/12/11,01:53:47,08,06,1, 11.9,1,1, 2.914, 10400.678, 491.858, 52757.572 24/12/11,01:53:47,09,06,1, 11.9,1,1, 2.914, 10400.682, 491.863, 52757.645 24/12/11,01:53:47,10,06,1, 11.9,1,1, 2.914, 10400.681, 491.843, 52757.563 24/12/11,01:53:47,11,06,1, 11.9,1,1, 2.914, 10400.682, 491.815, 52757.577 24/12/11,01:53:47,12,06,1, 11.9,1,1, 2.914, 10400.689, 491.816, 52757.610 24/12/11,01:53:47,13,06,1, 11.9,1,1, 2.914, 10400.699, 491.787, 52757.610 24/12/11,01:53:47,14,06,1, 11.9,1,1, 2.914, 10400.695, 491.811, 52757.662 24/12/11,01:53:47,15,06,1, 11.9,1,1, 2.914, 10400.700, 491.780, 52757.542 24/12/11,01:53:47,16,06,1, 11.9,1,1, 2.914, 10400.717, 491.774, 52757.619 24/12/11,01:53:47,17,06,1, 11.9,1,1, 2.914, 10400.699, 491.759, 52757.595 24/12/11,01:53:47,18,06,1, 11.9,1,1, 2.914, 10400.711, 491.767, 52757.621 24/12/11,01:53:47,19,06,1, 11.9,1,1, 2.914, 10400.691, 491.748, 52757.607 24/12/11,01:53:48,00,06,1, 11.9,1,1, 2.911, 10400.689, 491.748, 52757.607 24/12/11,01:53:48,01,06,1, 11.9,1,1, 2.911, 10400.699, 491.745, 52757.592 24/12/11,01:53:48,02,06,1, 11.9,1,1, 2.911, 10400.704, 491.729, 52757.630 24/12/11,01:53:48,03,06,1, 11.9,1,1, 2.911, 10400.671, 491.736, 52757.670 24/12/11,01:53:48,04,06,1, 11.9,1,1, 2.911, 10400.716, 491.698, 52757.634 24/12/11,01:53:48,05,06,1, 11.9,1,1, 2.911, 10400.702, 491.686, 52757.651 24/12/11,01:53:48,06,06,1, 11.9,1,1, 2.911, 10400.723, 491.688, 52757.662 24/12/11,01:53:48,07,06,1, 11.9,1,1, 2.911, 10400.728, 491.699, 52757.608 24/12/11,01:53:48,08,06,1, 11.9,1,1, 2.911, 10400.738, 491.672, 52757.635 24/12/11,01:53:48,09,06,1, 11.9,1,1, 2.911, 10400.704, 491.682, 52757.613 24/12/11,01:53:48,10,06,1, 11.9,1,1, 2.911, 10400.733, 491.672, 52757.718 24/12/11,01:53:48,11,06,1, 11.9,1,1, 2.911, 10400.704, 491.653, 52757.678 24/12/11,01:53:48,12,06,1, 11.9,1,1, 2.911, 10400.713, 491.670, 52757.648 24/12/11,01:53:48,13,06,1, 11.9,1,1, 2.911, 10400.731, 491.638, 52757.697 24/12/11,01:53:48,14,06,1, 11.9,1,1, 2.911, 10400.714, 491.663, 52757.693 24/12/11,01:53:48,15,06,1, 11.9,1,1, 2.911, 10400.692, 491.616, 52757.645 24/12/11,01:53:48,16,06,1, 11.9,1,1, 2.911, 10400.732, 491.631, 52757.719 24/12/11,01:53:48,17,06,1, 11.9,1,1, 2.911, 10400.687, 491.644, 52757.800 24/12/11,01:53:48,18,06,1, 11.9,1,1, 2.911, 10400.752, 491.634, 52757.634 24/12/11,01:53:48,19,06,1, 11.9,1,1, 2.911, 10400.734, 491.616, 52757.664 24/12/11,01:53:49,00,06,1, 11.9,1,1, 2.915, 10400.730, 491.616, 52757.664 24/12/11,01:53:49,01,06,1, 11.9,1,1, 2.915, 10400.743, 491.599, 52757.735 24/12/11,01:53:49,02,06,1, 11.9,1,1, 2.915, 10400.726, 491.616, 52757.729 24/12/11,01:53:49,03,06,1, 11.9,1,1, 2.915, 10400.739, 491.585, 52757.690 24/12/11,01:53:49,04,06,1, 11.9,1,1, 2.915, 10400.715, 491.598, 52757.695 24/12/11,01:53:49,05,06,1, 11.9,1,1, 2.915, 10400.729, 491.573, 52757.675 24/12/11,01:53:49,06,06,1, 11.9,1,1, 2.915, 10400.715, 491.569, 52757.696 24/12/11,01:53:49,07,06,1, 11.9,1,1, 2.915, 10400.741, 491.556, 52757.672 24/12/11,01:53:49,08,06,1, 11.9,1,1, 2.915, 10400.738, 491.564, 52757.677 24/12/11,01:53:49,09,06,1, 11.9,1,1, 2.915, 10400.752, 491.568, 52757.674 24/12/11,01:53:49,10,06,1, 11.9,1,1, 2.915, 10400.735, 491.579, 52757.693 24/12/11,01:53:49,11,06,1, 11.9,1,1, 2.915, 10400.754, 491.567, 52757.679 24/12/11,01:53:49,12,06,1, 11.9,1,1, 2.915, 10400.755, 491.544, 52757.694 24/12/11,01:53:49,13,06,1, 11.9,1,1, 2.915, 10400.759, 491.529, 52757.691 24/12/11,01:53:49,14,06,1, 11.9,1,1, 2.915, 10400.744, 491.547, 52757.756 24/12/11,01:53:49,15,06,1, 11.9,1,1, 2.915, 10400.761, 491.543, 52757.690 24/12/11,01:53:49,16,06,1, 11.9,1,1, 2.915, 10400.749, 491.549, 52757.653 24/12/11,01:53:49,17,06,1, 11.9,1,1, 2.915, 10400.738, 491.520, 52757.720 24/12/11,01:53:49,18,06,1, 11.9,1,1, 2.915, 10400.764, 491.526, 52757.706 24/12/11,01:53:49,19,06,1, 11.9,1,1, 2.915, 10400.801, 491.528, 52757.637 24/12/11,01:53:50,00,07,1, 12.0,1,1, 2.912, 10400.797, 491.528, 52757.637 24/12/11,01:53:50,01,07,1, 12.0,1,1, 2.912, 10400.758, 491.534, 52757.746 24/12/11,01:53:50,02,07,1, 12.0,1,1, 2.912, 10400.745, 491.523, 52757.733 24/12/11,01:53:50,03,07,1, 12.0,1,1, 2.912, 10400.767, 491.526, 52757.715 24/12/11,01:53:50,04,07,1, 12.0,1,1, 2.912, 10400.787, 491.521, 52757.725 24/12/11,01:53:50,05,07,1, 12.0,1,1, 2.912, 10400.775, 491.510, 52757.739 24/12/11,01:53:50,06,07,1, 12.0,1,1, 2.912, 10400.766, 491.493, 52757.720 24/12/11,01:53:50,07,07,1, 12.0,1,1, 2.912, 10400.799, 491.516, 52757.719 24/12/11,01:53:50,08,07,1, 12.0,1,1, 2.912, 10400.790, 491.538, 52757.746 24/12/11,01:53:50,09,07,1, 12.0,1,1, 2.912, 10400.784, 491.528, 52757.784 24/12/11,01:53:50,10,07,1, 12.0,1,1, 2.912, 10400.785, 491.507, 52757.790 24/12/11,01:53:50,11,07,1, 12.0,1,1, 2.912, 10400.806, 491.503, 52757.767 24/12/11,01:53:50,12,07,1, 12.0,1,1, 2.912, 10400.825, 491.522, 52757.765 24/12/11,01:53:50,13,07,1, 12.0,1,1, 2.912, 10400.787, 491.506, 52757.764 24/12/11,01:53:50,14,07,1, 12.0,1,1, 2.912, 10400.806, 491.502, 52757.736 24/12/11,01:53:50,15,07,1, 12.0,1,1, 2.912, 10400.819, 491.515, 52757.780 24/12/11,01:53:50,16,07,1, 12.0,1,1, 2.912, 10400.799, 491.529, 52757.810 24/12/11,01:53:50,17,07,1, 12.0,1,1, 2.912, 10400.829, 491.495, 52757.707 24/12/11,01:53:50,18,07,1, 12.0,1,1, 2.912, 10400.823, 491.487, 52757.795 24/12/11,01:53:50,19,07,1, 12.0,1,1, 2.912, 10400.810, 491.501, 52757.787 24/12/11,01:53:51,00,06,1, 11.9,1,1, 2.913, 10400.805, 491.501, 52757.787 24/12/11,01:53:51,01,06,1, 11.9,1,1, 2.913, 10400.821, 491.506, 52757.755 24/12/11,01:53:51,02,06,1, 11.9,1,1, 2.913, 10400.822, 491.475, 52757.758 24/12/11,01:53:51,03,06,1, 11.9,1,1, 2.913, 10400.861, 491.511, 52757.933 24/12/11,01:53:51,04,06,1, 11.9,1,1, 2.913, 10400.843, 491.493, 52757.692 24/12/11,01:53:51,05,06,1, 11.9,1,1, 2.913, 10400.823, 491.476, 52757.750 24/12/11,01:53:51,06,06,1, 11.9,1,1, 2.913, 10400.860, 491.475, 52757.768 24/12/11,01:53:51,07,06,1, 11.9,1,1, 2.913, 10400.864, 491.478, 52757.769 24/12/11,01:53:51,08,06,1, 11.9,1,1, 2.913, 10400.857, 491.469, 52757.801 24/12/11,01:53:51,09,06,1, 11.9,1,1, 2.913, 10400.868, 491.447, 52757.714 24/12/11,01:53:51,10,06,1, 11.9,1,1, 2.913, 10400.875, 491.490, 52757.768 24/12/11,01:53:51,11,06,1, 11.9,1,1, 2.913, 10400.883, 491.495, 52757.823 24/12/11,01:53:51,12,06,1, 11.9,1,1, 2.913, 10400.910, 491.476, 52757.806 24/12/11,01:53:51,13,06,1, 11.9,1,1, 2.913, 10400.897, 491.485, 52757.851 24/12/11,01:53:51,14,06,1, 11.9,1,1, 2.913, 10400.924, 491.443, 52757.783 24/12/11,01:53:51,15,06,1, 11.9,1,1, 2.913, 10400.939, 491.466, 52757.792 24/12/11,01:53:51,16,06,1, 11.9,1,1, 2.913, 10400.924, 491.464, 52757.739 24/12/11,01:53:51,17,06,1, 11.9,1,1, 2.913, 10400.925, 491.488, 52757.838 24/12/11,01:53:51,18,06,1, 11.9,1,1, 2.913, 10400.941, 491.450, 52757.762 24/12/11,01:53:51,19,06,1, 11.9,1,1, 2.913, 10400.940, 491.431, 52757.721 24/12/11,01:53:52,00,06,1, 11.9,1,1, 2.914, 10400.939, 491.431, 52757.721 24/12/11,01:53:52,01,06,1, 11.9,1,1, 2.914, 10400.937, 491.443, 52757.823 24/12/11,01:53:52,02,06,1, 11.9,1,1, 2.914, 10400.928, 491.441, 52757.789 24/12/11,01:53:52,03,06,1, 11.9,1,1, 2.914, 10400.950, 491.432, 52757.790 24/12/11,01:53:52,04,06,1, 11.9,1,1, 2.914, 10400.952, 491.448, 52757.836 24/12/11,01:53:52,05,06,1, 11.9,1,1, 2.914, 10400.925, 491.425, 52757.736 24/12/11,01:53:52,06,06,1, 11.9,1,1, 2.914, 10400.987, 491.435, 52757.875 24/12/11,01:53:52,07,06,1, 11.9,1,1, 2.914, 10400.989, 491.447, 52757.759 24/12/11,01:53:52,08,06,1, 11.9,1,1, 2.914, 10400.990, 491.415, 52757.771 24/12/11,01:53:52,09,06,1, 11.9,1,1, 2.914, 10400.996, 491.438, 52757.784 24/12/11,01:53:52,10,06,1, 11.9,1,1, 2.914, 10400.979, 491.416, 52757.841 24/12/11,01:53:52,11,06,1, 11.9,1,1, 2.914, 10401.003, 491.429, 52757.835 24/12/11,01:53:52,12,06,1, 11.9,1,1, 2.914, 10400.989, 491.405, 52757.812 24/12/11,01:53:52,13,06,1, 11.9,1,1, 2.914, 10400.993, 491.444, 52757.800 24/12/11,01:53:52,14,06,1, 11.9,1,1, 2.914, 10401.005, 491.395, 52757.822 24/12/11,01:53:52,15,06,1, 11.9,1,1, 2.914, 10401.005, 491.415, 52757.784 24/12/11,01:53:52,16,06,1, 11.9,1,1, 2.914, 10401.014, 491.394, 52757.798 24/12/11,01:53:52,17,06,1, 11.9,1,1, 2.914, 10401.022, 491.415, 52757.766 24/12/11,01:53:52,18,06,1, 11.9,1,1, 2.914, 10401.024, 491.402, 52757.797 24/12/11,01:53:52,19,06,1, 11.9,1,1, 2.914, 10401.042, 491.387, 52757.810 24/12/11,01:53:53,00,07,1, 11.9,1,1, 2.912, 10401.039, 491.387, 52757.810 24/12/11,01:53:53,01,07,1, 11.9,1,1, 2.912, 10401.055, 491.417, 52757.866 24/12/11,01:53:53,02,07,1, 11.9,1,1, 2.912, 10401.056, 491.384, 52757.819 24/12/11,01:53:53,03,07,1, 11.9,1,1, 2.912, 10401.024, 491.405, 52757.798 24/12/11,01:53:53,04,07,1, 11.9,1,1, 2.912, 10401.030, 491.364, 52757.801 24/12/11,01:53:53,05,07,1, 11.9,1,1, 2.912, 10401.059, 491.390, 52757.851 24/12/11,01:53:53,06,07,1, 11.9,1,1, 2.912, 10401.056, 491.368, 52757.837 24/12/11,01:53:53,07,07,1, 11.9,1,1, 2.912, 10401.055, 491.382, 52757.841 24/12/11,01:53:53,08,07,1, 11.9,1,1, 2.912, 10401.035, 491.381, 52757.830 24/12/11,01:53:53,09,07,1, 11.9,1,1, 2.912, 10401.066, 491.377, 52757.848 24/12/11,01:53:53,10,07,1, 11.9,1,1, 2.912, 10401.063, 491.357, 52757.784 24/12/11,01:53:53,11,07,1, 11.9,1,1, 2.912, 10401.060, 491.353, 52757.786 24/12/11,01:53:53,12,07,1, 11.9,1,1, 2.912, 10401.091, 491.362, 52757.863 24/12/11,01:53:53,13,07,1, 11.9,1,1, 2.912, 10401.085, 491.343, 52757.823 24/12/11,01:53:53,14,07,1, 11.9,1,1, 2.912, 10401.096, 491.323, 52757.848 24/12/11,01:53:53,15,07,1, 11.9,1,1, 2.912, 10401.118, 491.358, 52757.867 24/12/11,01:53:53,16,07,1, 11.9,1,1, 2.912, 10401.111, 491.344, 52757.820 24/12/11,01:53:53,17,07,1, 11.9,1,1, 2.912, 10401.116, 491.338, 52757.768 24/12/11,01:53:53,18,07,1, 11.9,1,1, 2.912, 10401.115, 491.318, 52757.776 24/12/11,01:53:53,19,07,1, 11.9,1,1, 2.912, 10401.124, 491.316, 52757.791 24/12/11,01:53:54,00,07,1, 11.8,1,1, 2.914, 10401.123, 491.316, 52757.791 24/12/11,01:53:54,01,07,1, 11.8,1,1, 2.914, 10401.111, 491.318, 52757.872 24/12/11,01:53:54,02,07,1, 11.8,1,1, 2.914, 10401.122, 491.306, 52757.813 24/12/11,01:53:54,03,07,1, 11.8,1,1, 2.914, 10401.146, 491.314, 52757.785 24/12/11,01:53:54,04,07,1, 11.8,1,1, 2.914, 10401.143, 491.311, 52757.846 24/12/11,01:53:54,05,07,1, 11.8,1,1, 2.914, 10401.137, 491.308, 52757.858 24/12/11,01:53:54,06,07,1, 11.8,1,1, 2.914, 10401.140, 491.321, 52757.843 24/12/11,01:53:54,07,07,1, 11.8,1,1, 2.914, 10401.170, 491.290, 52757.786 24/12/11,01:53:54,08,07,1, 11.8,1,1, 2.914, 10401.172, 491.282, 52757.828 24/12/11,01:53:54,09,07,1, 11.8,1,1, 2.914, 10401.144, 491.288, 52757.808 24/12/11,01:53:54,10,07,1, 11.8,1,1, 2.914, 10401.175, 491.298, 52757.860 24/12/11,01:53:54,11,07,1, 11.8,1,1, 2.914, 10401.169, 491.275, 52757.839 24/12/11,01:53:54,12,07,1, 11.8,1,1, 2.914, 10401.199, 491.278, 52757.855 24/12/11,01:53:54,13,07,1, 11.8,1,1, 2.914, 10401.192, 491.255, 52757.824 24/12/11,01:53:54,14,07,1, 11.8,1,1, 2.914, 10401.204, 491.255, 52757.817 24/12/11,01:53:54,15,07,1, 11.8,1,1, 2.914, 10401.185, 491.240, 52757.842 24/12/11,01:53:54,16,07,1, 11.8,1,1, 2.914, 10401.215, 491.243, 52757.886 24/12/11,01:53:54,17,07,1, 11.8,1,1, 2.914, 10401.199, 491.253, 52757.862 24/12/11,01:53:54,18,07,1, 11.8,1,1, 2.914, 10401.202, 491.238, 52757.870 24/12/11,01:53:54,19,07,1, 11.8,1,1, 2.914, 10401.230, 491.234, 52757.845 24/12/11,01:53:55,00,07,1, 11.9,1,1, 2.915, 10401.223, 491.234, 52757.845 24/12/11,01:53:55,01,07,1, 11.9,1,1, 2.915, 10401.229, 491.234, 52757.900 24/12/11,01:53:55,02,07,1, 11.9,1,1, 2.915, 10401.215, 491.221, 52757.872 24/12/11,01:53:55,03,07,1, 11.9,1,1, 2.915, 10401.213, 491.230, 52757.875 24/12/11,01:53:55,04,07,1, 11.9,1,1, 2.915, 10401.224, 491.210, 52757.926 24/12/11,01:53:55,05,07,1, 11.9,1,1, 2.915, 10401.219, 491.216, 52757.892 24/12/11,01:53:55,06,07,1, 11.9,1,1, 2.915, 10401.227, 491.203, 52757.834 24/12/11,01:53:55,07,07,1, 11.9,1,1, 2.915, 10401.260, 491.198, 52757.850 24/12/11,01:53:55,08,07,1, 11.9,1,1, 2.915, 10401.258, 491.227, 52757.868 24/12/11,01:53:55,09,07,1, 11.9,1,1, 2.915, 10401.255, 491.187, 52757.838 24/12/11,01:53:55,10,07,1, 11.9,1,1, 2.915, 10401.269, 491.186, 52757.862 24/12/11,01:53:55,11,07,1, 11.9,1,1, 2.915, 10401.252, 491.208, 52757.866 24/12/11,01:53:55,12,07,1, 11.9,1,1, 2.915, 10401.285, 491.175, 52757.948 24/12/11,01:53:55,13,07,1, 11.9,1,1, 2.915, 10401.273, 491.179, 52757.873 24/12/11,01:53:55,14,07,1, 11.9,1,1, 2.915, 10401.256, 491.165, 52757.884 24/12/11,01:53:55,15,07,1, 11.9,1,1, 2.915, 10401.288, 491.179, 52757.936 24/12/11,01:53:55,16,07,1, 11.9,1,1, 2.915, 10401.291, 491.163, 52757.902 24/12/11,01:53:55,17,07,1, 11.9,1,1, 2.915, 10401.288, 491.178, 52757.902 24/12/11,01:53:55,18,07,1, 11.9,1,1, 2.915, 10401.303, 491.158, 52757.825 24/12/11,01:53:55,19,07,1, 11.9,1,1, 2.915, 10401.328, 491.178, 52757.971 24/12/11,01:53:56,00,07,1, 12.0,1,1, 2.913, 10401.323, 491.178, 52757.971 24/12/11,01:53:56,01,07,1, 12.0,1,1, 2.913, 10401.306, 491.165, 52757.986 24/12/11,01:53:56,02,07,1, 12.0,1,1, 2.913, 10401.322, 491.140, 52757.956 24/12/11,01:53:56,03,07,1, 12.0,1,1, 2.913, 10401.328, 491.128, 52757.996 24/12/11,01:53:56,04,07,1, 12.0,1,1, 2.913, 10401.307, 491.136, 52757.972 24/12/11,01:53:56,05,07,1, 12.0,1,1, 2.913, 10401.332, 491.138, 52757.984 24/12/11,01:53:56,06,07,1, 12.0,1,1, 2.913, 10401.341, 491.123, 527